Prices and Webb-site Total Returns:

CHINESE ESTATES HOLDINGS LIMITED: Wrnt HKD due 2000-11-24

Exchange	Code	Listed	Last trade	Delisted
HK Main	00912	1998-11-25	2000-11-21	2000-11-27

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2000-11-24	3	18	0.010	-	-	159,447	0.010	-	-	0.010	0.010	15,959,424	0.0100	0.00%
2000-10-31	0	20	0.010	-	0.010	29,215	0.010	-	0.010	0.010	0.080	494,686	0.0591	-90.00%
2000-09-29	0	20	0.100	-	-	212,247	0.100	-	-	0.230	0.255	902,462	0.2352	-56.90%
2000-08-31	0	23	0.232	0.228	0.300	2,783,125	0.232	0.228	0.300	0.150	0.450	8,267,194	0.3366	36.47%
2000-07-31	0	21	0.170	-	0.170	403,323	0.170	-	0.170	0.085	0.172	2,664,019	0.1514	100.00%
2000-06-30	0	21	0.085	0.083	-	221,662	0.085	0.083	-	0.076	0.100	2,698,588	0.0821	-19.05%
2000-05-31	0	21	0.105	-	0.105	24,601	0.105	-	0.105	0.110	0.200	162,558	0.1513	-58.00%
2000-04-28	0	17	0.250	-	-	340,362	0.250	-	-	0.250	0.360	1,159,636	0.2935	-39.02%
2000-03-31	0	23	0.410	0.400	0.420	2,581,261	0.410	0.400	0.420	0.380	0.620	4,926,369	0.5240	-8.89%
2000-02-29	0	19	0.450	0.450	0.510	3,019,400	0.450	0.450	0.510	0.450	0.770	4,725,080	0.6390	-27.42%
2000-01-31	0	21	0.620	0.620	0.660	5,111,270	0.620	0.620	0.660	0.620	0.860	7,259,735	0.7041	-6.06%
1999-12-30	0	21	0.660	0.620	0.690	14,201,239	0.660	0.620	0.690	0.400	0.950	18,448,853	0.7698	88.57%
1999-11-30	0	22	0.350	-	-	1,363,720	0.350	-	-	0.250	0.465	4,290,046	0.3179	16.67%
1999-10-29	0	19	0.300	0.300	-	625,864	0.300	0.300	-	0.300	0.520	1,577,134	0.3968	-36.84%
1999-09-30	0	21	0.475	-	-	902,440	0.475	-	-	0.455	0.530	1,856,994	0.4860	-3.06%
1999-08-31	0	22	0.490	-	0.500	347,517	0.490	-	0.500	0.460	0.540	702,491	0.4947	-15.52%
1999-07-30	0	21	0.580	0.550	-	4,972,251	0.580	0.550	-	0.530	0.850	7,000,292	0.7103	-9.38%
1999-06-30	0	21	0.640	0.640	0.680	3,309,609	0.640	0.640	0.680	0.460	0.680	6,106,353	0.5420	40.66%
1999-05-31	0	21	0.455	0.455	0.460	2,152,075	0.455	0.455	0.460	0.430	0.570	4,496,313	0.4786	-1.09%
1999-04-30	0	19	0.460	0.460	0.510	5,902,660	0.460	0.460	0.510	0.325	0.520	13,004,321	0.4539	35.29%
1999-03-31	0	23	0.340	0.340	0.350	1,071,092	0.340	0.340	0.350	0.260	0.370	3,426,357	0.3126	6.25%
1999-02-26	0	17	0.320	0.320	0.360	948,684	0.320	0.320	0.360	0.194	0.350	3,720,558	0.2550	18.52%
1999-01-29	0	20	0.270	0.270	0.280	2,526,124	0.270	0.270	0.280	0.270	0.420	7,277,512	0.3471	-34.15%
1998-12-31	0	22	0.410	0.410	-	2,942,899	0.410	0.410	-	0.370	0.475	7,058,630	0.4169	-4.65%
1998-11-30	0	4	0.430	0.425	0.470	3,119,158	0.430	0.425	0.470	0.425	0.800	5,406,040	0.5770

Recommend Webb-site to a friend