MASON GROUP HOLDINGS LIMITED: Wrnt HKD due 1998-09-30

Exchange Code Listed Last trade Delisted
HK Main 00299  1996-09-27  1998-09-25  1998-10-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-09-30 3 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-08-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-07-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-06-30 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - -9.09%
1998-05-29 0 21 0.011 - 0.011 0 0.011 - 0.011 - - 0 - -21.43%
1998-04-30 0 19 0.014 - 0.020 3,000 0.014 - 0.020 0.015 0.015 200,000 0.0150 40.00%
1998-03-31 0 22 0.010 - 0.015 58,800 0.010 - 0.015 0.010 0.015 4,400,000 0.0134 -16.67%
1998-02-27 0 20 0.012 - - 92,600 0.012 - - 0.010 0.036 4,840,000 0.0191 -70.00%
1998-01-27 0 18 0.040 - 0.040 0 0.040 - 0.040 - - 0 - -42.86%
1997-12-31 0 21 0.070 - 0.070 14,480 0.070 - 0.070 0.072 0.076 200,000 0.0724 -12.50%
1997-11-28 1 20 0.080 - - 710,560 0.080 - - 0.082 0.102 7,460,000 0.0952 -11.11%
1997-10-31 0 20 0.090 - 0.090 2,513,560 0.090 - 0.090 0.090 0.330 11,380,000 0.2209 -70.97%
1997-09-30 0 21 0.310 0.310 0.330 27,276,500 0.310 0.310 0.330 0.250 0.480 75,020,000 0.3636 -32.61%
1997-08-29 0 20 0.460 0.455 0.470 193,487,100 0.460 0.455 0.470 0.335 0.570 422,880,000 0.4575 33.33%
1997-07-31 0 21 0.345 0.350 0.355 68,883,240 0.345 0.350 0.355 0.236 0.400 207,800,000 0.3315 25.45%
1997-06-27 0 19 0.275 0.270 0.280 45,404,100 0.275 0.270 0.280 0.250 0.355 149,080,000 0.3046 -3.51%
1997-05-30 0 22 0.285 0.280 0.285 176,840,040 0.285 0.280 0.285 0.145 0.445 554,980,000 0.3186 99.30%
1997-04-30 0 22 0.143 0.141 0.148 6,533,140 0.143 0.141 0.148 0.106 0.153 50,380,000 0.1297 19.17%
1997-03-27 0 19 0.120 0.117 0.122 5,086,420 0.120 0.117 0.122 0.084 0.144 41,780,000 0.1217 44.58%
1997-02-28 0 18 0.083 0.082 - 1,290,280 0.083 0.082 - 0.071 0.100 14,260,000 0.0905 -17.00%
1997-01-31 0 22 0.100 0.095 - 1,831,820 0.100 0.095 - 0.094 0.148 14,220,000 0.1288 -24.24%
1996-12-31 0 20 0.132 0.132 0.133 6,565,560 0.132 0.132 0.133 0.128 0.158 45,000,000 0.1459 -10.20%
1996-11-29 0 21 0.147 0.145 0.147 8,983,140 0.147 0.145 0.147 0.138 0.176 57,220,000 0.1570 -13.53%
1996-10-31 0 22 0.170 0.169 0.172 28,197,480 0.170 0.169 0.172 0.160 0.187 158,540,000 0.1779 -6.59%
1996-09-30 0 2 0.182 0.182 0.183 33,307,060 0.182 0.182 0.183 0.177 0.228 182,500,000 0.1825

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top