CHAMPION TECHNOLOGY HOLDINGS LIMITED: Wrnt HKD due 2000-06-30

Exchange Code Listed Last trade Delisted
HK Main 01096  1999-01-06  2000-06-27  2000-07-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-06-30 3 21 0.132 - - 4,622,903 0.132 - - 0.132 0.196 28,207,627 0.1639 -18.52%
2000-05-31 0 21 0.162 0.152 - 1,589,371 0.162 0.152 - 0.144 0.226 8,713,318 0.1824 -6.90%
2000-04-28 0 17 0.174 0.174 - 2,246,368 0.174 0.174 - 0.156 0.295 10,704,019 0.2099 -42.00%
2000-03-31 0 23 0.300 0.300 0.310 8,342,857 0.300 0.300 0.310 0.280 0.395 24,822,747 0.3361 -10.45%
2000-02-29 0 19 0.335 0.330 0.335 85,258,622 0.335 0.330 0.335 0.285 0.580 190,358,699 0.4479 -8.22%
2000-01-31 0 21 0.365 0.360 0.370 44,792,267 0.365 0.360 0.370 0.255 0.430 132,895,967 0.3370 1.39%
1999-12-30 0 21 0.360 0.355 0.360 42,155,382 0.360 0.355 0.360 0.260 0.400 128,985,458 0.3268 33.33%
1999-11-30 0 22 0.270 0.270 0.275 14,873,998 0.270 0.270 0.275 0.265 0.360 47,038,224 0.3162 -6.90%
1999-10-29 0 19 0.290 0.285 0.300 14,988,477 0.290 0.285 0.300 0.255 0.405 42,905,012 0.3493 -20.55%
1999-09-30 0 21 0.365 0.365 0.370 99,743,094 0.365 0.365 0.370 0.290 0.475 253,735,222 0.3931 17.74%
1999-08-31 0 22 0.310 0.305 0.315 12,970,090 0.310 0.305 0.315 0.226 0.350 43,336,400 0.2993 -1.59%
1999-07-30 0 21 0.315 0.310 0.315 55,039,284 0.315 0.310 0.315 0.280 0.475 134,771,800 0.4084 -16.00%
1999-06-30 0 21 0.375 0.375 0.385 91,212,576 0.375 0.375 0.385 0.350 0.440 228,962,883 0.3984 8.70%
1999-05-31 0 21 0.345 0.340 0.350 196,156,497 0.345 0.340 0.350 0.210 0.570 521,536,529 0.3761 72.50%
1999-04-30 0 19 0.200 0.196 0.204 38,850,008 0.200 0.196 0.204 0.040 0.212 348,186,923 0.1116 426.32%
1999-03-31 0 23 0.038 0.037 0.040 2,008,915 0.038 0.037 0.040 0.020 0.056 50,779,582 0.0396 72.73%
1999-02-26 0 17 0.022 0.022 - 252,046 0.022 0.022 - 0.019 0.026 11,649,600 0.0216 -15.38%
1999-01-29 0 18 0.026 0.023 - 2,707,080 0.026 0.023 - 0.020 0.045 72,849,380 0.0372

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top