Prices and Webb-site Total Returns:

EverChina Int'l Holdings Company Limited: Wrnt HKD due 1998-06-30

Exchange	Code	Listed	Last trade	Delisted
HK Main	00696	1996-10-08	1998-06-25	1998-07-02

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1998-06-30	3	22	0.010	-	-	0	0.010	-	-	-	-	0	-	-16.67%
1998-05-29	0	21	0.012	-	0.012	12,000	0.012	-	0.012	0.012	0.020	840,000	0.0143	-65.71%
1998-04-30	0	19	0.035	-	0.035	25,180	0.035	-	0.035	0.030	0.040	710,000	0.0355	0.00%
1998-03-31	0	22	0.035	0.035	0.040	15,050	0.035	0.035	0.040	0.030	0.050	360,000	0.0418	-63.16%
1998-02-27	0	20	0.095	-	-	38,673	0.095	-	-	0.096	0.110	376,500	0.1027	-13.64%
1998-01-27	0	18	0.110	-	-	0	0.110	-	-	-	-	0	-	-26.67%
1997-12-31	0	21	0.150	-	0.150	200,379	0.150	-	0.150	0.174	0.216	1,048,300	0.1911	-31.82%
1997-11-28	0	20	0.220	-	0.220	126,710	0.220	-	0.220	0.230	0.260	523,400	0.2421	-24.14%
1997-10-31	0	20	0.290	-	-	1,005,410	0.290	-	-	0.250	0.430	3,183,100	0.3159	-19.44%
1997-09-30	0	21	0.360	0.350	0.380	3,891,446	0.360	0.350	0.380	0.325	0.475	9,397,560	0.4141	-14.29%
1997-08-29	0	20	0.420	-	0.420	2,894,814	0.420	-	0.420	0.350	0.470	7,004,800	0.4133	13.51%
1997-07-31	0	21	0.370	0.355	0.390	690,900	0.370	0.355	0.390	0.320	0.400	1,948,468	0.3546	-5.13%
1997-06-27	0	19	0.390	0.345	-	944,336	0.390	0.345	-	0.320	0.430	2,563,723	0.3683	-2.50%
1997-05-30	0	22	0.400	0.365	0.400	5,655,441	0.400	0.365	0.400	0.340	0.495	12,916,500	0.4378	17.65%
1997-04-30	0	22	0.340	0.340	0.365	799,125	0.340	0.340	0.365	0.335	0.400	2,224,500	0.3592	-8.11%
1997-03-27	0	19	0.370	-	0.380	1,517,350	0.370	-	0.380	0.320	0.410	3,998,500	0.3795	-5.13%
1997-02-28	0	18	0.390	0.370	0.400	502,532	0.390	0.370	0.400	0.350	0.400	1,344,300	0.3738	11.43%
1997-01-31	0	22	0.350	0.345	-	1,926,056	0.350	0.345	-	0.320	0.420	5,288,700	0.3642	-7.89%
1996-12-31	0	20	0.380	-	0.390	2,236,485	0.380	-	0.390	0.380	0.450	5,439,900	0.4111	-15.56%
1996-11-29	0	21	0.450	0.440	0.450	6,287,721	0.450	0.440	0.450	0.370	0.480	14,941,536	0.4208	9.76%
1996-10-31	0	17	0.410	0.395	0.410	3,302,477	0.410	0.395	0.410	0.305	0.440	8,770,970	0.3765

Recommend Webb-site to a friend