ASIA ORIENT HOLDINGS LIMITED: Wrnt HKD due 1997-01-15

Exchange Code Listed Last trade Delisted
HK Main 00656  1996-01-11  1997-01-10  1997-01-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-01-15 3 10 1.410 - - 10,718,065 1.410 - - 1.240 1.410 8,121,522 1.3197 10.16%
1996-12-31 0 20 1.280 1.280 1.310 25,099,550 1.280 1.280 1.310 1.100 1.360 20,647,948 1.2156 -5.19%
1996-11-29 0 21 1.350 1.340 1.380 136,351,163 1.350 1.340 1.380 0.920 1.540 113,967,061 1.1964 50.00%
1996-10-31 0 22 0.900 0.890 0.910 60,350,319 0.900 0.890 0.910 0.280 0.930 99,862,620 0.6043 185.71%
1996-09-30 0 21 0.315 0.300 0.315 6,069,805 0.315 0.300 0.315 0.265 0.355 19,318,997 0.3142 3.28%
1996-08-30 0 21 0.305 0.300 0.325 8,989,929 0.305 0.300 0.325 0.305 0.385 25,891,373 0.3472 -6.15%
1996-07-31 0 23 0.325 0.325 0.340 24,172,992 0.325 0.325 0.340 0.280 0.430 69,864,770 0.3460 8.33%
1996-06-28 0 18 0.300 0.300 0.305 8,492,766 0.300 0.300 0.305 0.233 0.305 32,573,200 0.2607 26.58%
1996-05-31 0 23 0.237 0.235 0.239 8,270,840 0.237 0.235 0.239 0.231 0.275 32,486,116 0.2546 -5.20%
1996-04-30 0 19 0.250 0.246 0.255 6,505,731 0.250 0.246 0.255 0.230 0.290 24,623,894 0.2642 2.46%
1996-03-29 0 21 0.244 0.242 0.249 33,675,132 0.244 0.242 0.249 0.214 0.345 118,690,398 0.2837 7.02%
1996-02-29 0 18 0.228 0.227 0.228 19,555,045 0.228 0.227 0.228 0.216 0.315 81,794,703 0.2391 -18.57%
1996-01-31 0 15 0.280 0.280 0.300 56,115,270 0.280 0.280 0.300 0.280 0.440 145,109,815 0.3867

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top