Arta TechFin Corporation Limited: Wrnt HKD due 1996-11-29

Exchange Code Listed Last trade Delisted
HK Main 00923  1992-01-02  1996-11-26  1996-12-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-11-29 3 21 0.039 - - 6,473,215 0.039 - - 0.011 0.113 134,056,439 0.0483 -62.86%
1996-10-31 0 22 0.105 - 0.105 7,915,371 0.105 - 0.105 0.068 0.129 80,833,700 0.0979 0.96%
1996-09-30 0 21 0.104 0.104 0.106 7,306,770 0.104 0.104 0.106 0.062 0.130 67,265,000 0.1086 4.00%
1996-08-30 0 21 0.100 - 0.100 1,035,280 0.100 - 0.100 0.090 0.120 9,845,000 0.1052 -1.96%
1996-07-31 0 23 0.102 0.101 - 3,086,890 0.102 0.101 - 0.094 0.150 24,329,500 0.1269 -31.08%
1996-06-28 1 18 0.148 0.145 0.150 2,982,807 0.148 0.145 0.150 0.141 0.194 17,254,080 0.1729 -9.20%
1996-05-31 0 23 0.163 0.163 - 7,155,230 0.163 0.163 - 0.144 0.242 38,587,000 0.1854 -30.93%
1996-04-30 0 19 0.236 - 0.240 29,501,021 0.236 - 0.240 0.236 0.360 90,965,400 0.3243 -27.38%
1996-03-29 1 21 0.325 0.315 0.325 79,532,605 0.325 0.315 0.325 0.225 0.395 239,943,900 0.3315 -2.99%
1996-02-29 0 18 0.335 0.330 0.335 40,164,470 0.335 0.330 0.335 0.305 0.365 118,582,500 0.3387 -4.29%
1996-01-31 0 22 0.350 0.350 0.355 70,366,220 0.350 0.350 0.355 0.201 0.410 237,489,200 0.2963 65.88%
1995-12-29 0 19 0.211 - 0.215 13,671,182 0.211 - 0.215 0.205 0.630 36,091,320 0.3788 -64.24%
1995-11-30 0 21 0.590 - 0.590 1,271,253 0.590 - 0.590 0.590 0.730 2,020,500 0.6292 -11.94%
1995-10-31 1 22 0.670 0.660 0.690 9,785,890 0.670 0.660 0.690 0.650 0.930 11,864,819 0.8248 -29.47%
1995-09-29 0 21 0.950 0.940 0.960 196,007,101 0.950 0.940 0.960 0.760 1.110 203,385,422 0.9637 9.20%
1995-08-31 0 22 0.870 0.860 0.870 315,764,678 0.870 0.860 0.870 0.184 0.900 538,585,980 0.5863 328.57%
1995-07-31 0 21 0.203 0.203 0.204 6,020,630 0.203 0.203 0.204 0.170 0.211 30,704,750 0.1961 12.78%
1995-06-30 0 20 0.180 0.180 0.185 4,167,000 0.180 0.180 0.185 0.168 0.215 21,800,000 0.1911 7.14%
1995-05-31 0 23 0.168 0.170 0.172 1,158,972 0.168 0.170 0.172 0.154 0.190 6,571,100 0.1764 -2.33%
1995-04-28 0 17 0.172 0.163 0.176 5,232,341 0.172 0.163 0.176 0.132 0.207 29,675,400 0.1763 4.88%
1995-03-31 0 23 0.164 - 0.164 3,127,914 0.164 - 0.164 0.095 0.212 17,728,600 0.1764 35.54%
1995-02-28 0 18 0.121 - - 459,330 0.121 - - 0.106 0.142 3,584,500 0.1281 14.15%
1995-01-30 1 20 0.106 - - 8,860 0.106 - - 0.106 0.116 80,000 0.1108 -25.87%
1994-12-30 0 20 0.143 0.140 0.153 2,731,080 0.143 0.140 0.153 0.120 0.255 15,342,000 0.1780 -43.92%
1994-11-30 2 22 0.255 - - 25,820,164 0.255 - - 0.134 0.350 94,748,635 0.2725 84.78%
1994-10-31 1 20 0.138 0.130 0.144 332,671 0.138 0.130 0.144 0.103 0.167 2,576,312 0.1291 9.52%
1994-09-30 1 21 0.126 - 0.130 33,200 0.126 - 0.130 0.124 0.130 274,000 0.1212 26.00%
1994-08-31 0 22 0.100 - - 12,560 0.100 - - 0.100 0.104 126,000 0.0997 0.00%
1994-07-29 0 21 0.100 - - 123,440 0.100 - - 0.096 0.100 1,240,000 0.0995 -33.33%
1994-06-30 0 20 0.150 - - 93,580 0.150 - - 0.152 0.170 587,000 0.1594 -2.60%
1994-05-31 0 22 0.154 0.151 - 110,914 0.154 0.151 - 0.150 0.155 727,400 0.1525 -15.38%
1994-04-29 0 18 0.182 - - 71,320 0.182 - - 0.180 0.198 380,000 0.1877 -24.17%
1994-03-31 0 23 0.240 - 0.240 4,151 0.240 - 0.240 - - 40,274 0.1031 -4.00%
1994-02-28 0 18 0.250 - 0.265 56,200 0.250 - 0.265 0.250 0.260 220,000 0.2555 -13.79%
1994-01-31 2 21 0.290 - - 4,117,598 0.290 - - 0.270 0.380 12,404,349 0.3319

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top