HANG LUNG GROUP LIMITED: Wrnt HKD due 1994-10-31

Exchange Code Listed Last trade Delisted
HK Main 00579  1993-02-01  1994-10-26  1994-11-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1994-10-31 3 20 1.090 - - 161,611,220 1.090 - - 0.930 2.350 102,086,286 1.5831 -53.02%
1994-09-30 0 21 2.320 2.310 2.320 314,241,134 2.320 2.310 2.320 2.300 3.170 111,525,685 2.8177 -13.11%
1994-08-31 0 22 2.670 2.640 2.670 245,495,789 2.670 2.640 2.670 1.580 3.210 96,114,973 2.5542 9.43%
1994-07-29 0 21 2.440 2.440 2.460 76,651,760 2.440 2.440 2.460 1.240 2.640 37,998,319 2.0172 50.62%
1994-06-30 0 20 1.620 1.620 1.660 55,818,726 1.620 1.620 1.660 1.270 3.250 25,655,957 2.1757 -48.16%
1994-05-31 0 22 3.125 3.100 3.150 120,491,356 3.125 3.100 3.150 1.210 3.575 47,946,200 2.5131 30.21%
1994-04-29 0 18 2.400 2.400 2.500 34,756,554 2.400 2.400 2.500 2.200 4.250 12,110,240 2.8700 -37.66%
1994-03-31 0 23 3.850 3.800 3.900 56,577,551 3.850 3.800 3.900 3.250 6.000 12,080,161 4.6835 -26.67%
1994-02-28 0 18 5.250 5.250 5.300 61,463,303 5.250 5.250 5.300 4.600 8.000 9,153,475 6.7148 -30.92%
1994-01-31 0 21 7.600 7.550 7.600 304,338,184 7.600 7.550 7.600 6.900 9.900 36,128,262 8.4238

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top