CHINNEY ALLIANCE GROUP LIMITED: Wrnt HKD due 1996-06-28

Exchange Code Listed Last trade Delisted
HK Main 00386  1993-10-15  1996-06-25  1996-07-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-06-28 3 18 0.010 - - 257,664 0.010 - - 0.010 0.024 18,060,000 0.0143 -64.29%
1996-05-31 0 23 0.028 0.027 0.028 1,805,328 0.028 0.027 0.028 0.026 0.070 42,747,200 0.0422 -61.64%
1996-04-30 0 19 0.073 0.073 0.081 2,041,464 0.073 0.073 0.081 0.064 0.104 24,288,000 0.0841 -6.41%
1996-03-29 0 21 0.078 - 0.084 3,645,526 0.078 - 0.084 0.073 0.184 35,272,000 0.1034 -50.32%
1996-02-29 0 18 0.157 - 0.160 7,528,728 0.157 - 0.160 0.157 0.226 37,716,000 0.1996 -19.90%
1996-01-31 0 22 0.196 0.196 - 7,537,506 0.196 0.196 - 0.150 0.230 47,463,600 0.1588 7.10%
1995-12-29 0 19 0.183 0.183 0.198 2,715,798 0.183 0.183 0.198 0.172 0.305 10,886,400 0.2495 -37.97%
1995-11-30 0 21 0.295 0.295 0.300 9,369,446 0.295 0.295 0.300 0.240 0.365 31,080,000 0.3015 -6.35%
1995-10-31 0 22 0.315 0.310 0.315 41,939,494 0.315 0.310 0.315 0.280 0.470 102,098,800 0.4108 -21.25%
1995-09-29 0 21 0.400 0.395 0.400 52,271,570 0.400 0.395 0.400 0.325 0.520 117,072,400 0.4465 17.65%
1995-08-31 0 22 0.340 0.335 0.345 13,664,650 0.340 0.335 0.345 0.230 0.375 42,994,000 0.3178 36.00%
1995-07-31 0 21 0.250 - 0.250 1,823,890 0.250 - 0.250 0.190 0.290 7,561,600 0.2412 8.70%
1995-06-30 0 20 0.230 - 0.230 9,043,878 0.230 - 0.230 0.116 0.390 32,196,000 0.2809 98.28%
1995-05-31 0 23 0.116 - - 61,588 0.116 - - 0.116 0.128 511,600 0.1204 -20.55%
1995-04-28 0 17 0.146 - - 0 0.146 - - - - 0 - 0.00%
1995-03-31 0 23 0.146 - - 44,916 0.146 - - 0.110 0.146 330,800 0.1358 37.74%
1995-02-28 0 18 0.106 0.106 - 53,430 0.106 0.106 - - - 822,000 0.0650 60.61%
1995-01-30 0 20 0.066 0.060 - 13,068 0.066 0.060 - 0.066 0.066 198,000 0.0660 -2.94%
1994-12-30 0 20 0.068 0.064 - 24,498 0.068 0.064 - 0.035 0.068 561,600 0.0436 -32.00%
1994-11-30 0 22 0.100 - - 195,588 0.100 - - 0.100 0.231 1,170,000 0.1672 -60.00%
1994-10-31 0 20 0.250 0.200 0.270 146,230 0.250 0.200 0.270 0.240 0.300 566,000 0.2584 -16.67%
1994-09-30 0 21 0.300 - - 64,964 0.300 - - 0.294 0.300 218,800 0.2969 -0.66%
1994-08-31 0 22 0.302 - - 25,680 0.302 - - 0.302 0.310 92,800 0.2767 -5.63%
1994-07-29 0 21 0.320 - - 0 0.320 - - - - 0 - -15.79%
1994-06-30 0 20 0.380 - 0.380 1,012,960 0.380 - 0.380 0.325 0.435 2,594,080 0.3905 11.76%
1994-05-31 0 22 0.340 0.335 0.370 2,019,386 0.340 0.335 0.370 0.300 0.370 6,388,000 0.3161 -10.53%
1994-04-29 0 18 0.380 - - 120,448 0.380 - - 0.380 0.410 308,000 0.3911 0.00%
1994-03-31 0 23 0.380 - - 178,020 0.380 - - 0.380 0.460 433,600 0.4106 -20.83%
1994-02-28 0 18 0.480 - 0.480 1,085,740 0.480 - 0.480 0.400 0.480 2,518,800 0.4311 14.29%
1994-01-31 0 21 0.420 0.410 0.430 811,800 0.420 0.410 0.430 0.410 0.600 1,684,800 0.4818

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top