ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: Wrnt HKD due 1996-03-01

Exchange Code Listed Last trade Delisted
HK Main 00356  1993-02-12  1996-02-27  1996-03-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-03-01 1 1 0.030 - - 0 0.030 - - - - 0 - 0.00%
1996-02-29 2 18 0.030 - - 1,665,926 0.030 - - 0.020 0.178 15,166,000 0.1098 -83.15%
1996-01-31 0 22 0.178 - 0.180 3,292,450 0.178 - 0.180 0.136 0.220 17,950,800 0.1834 7.23%
1995-12-29 0 19 0.166 - 0.166 37,489 0.166 - 0.166 0.137 0.164 253,200 0.1481 25.76%
1995-11-30 0 21 0.132 - - 41,800 0.132 - - 0.100 0.129 390,000 0.1072 32.00%
1995-10-31 0 22 0.100 - - 9,130 0.100 - - 0.100 0.105 90,000 0.1014 3.09%
1995-09-29 0 21 0.097 0.097 0.101 21,110 0.097 0.097 0.101 0.080 0.105 230,000 0.0918 -29.20%
1995-08-31 0 22 0.137 - 0.139 48,320 0.137 - 0.139 0.139 0.187 300,000 0.1611 -29.74%
1995-07-31 0 21 0.195 0.179 0.195 270,029 0.195 0.179 0.195 0.180 0.200 1,574,400 0.1715 -2.50%
1995-06-30 0 20 0.200 - - 45,880 0.200 - - 0.210 0.220 217,200 0.2112 -8.26%
1995-05-31 0 23 0.218 - 0.218 0 0.218 - 0.218 - - 0 - -10.29%
1995-04-28 0 17 0.243 - 0.245 24,750 0.243 - 0.245 0.245 0.250 100,000 0.2475 -32.50%
1995-03-31 0 23 0.360 - - 8,870,400 0.360 - - - - 18,480,000 0.4800 -5.26%
1995-02-28 1 18 0.380 - 0.400 17,800 0.380 - 0.400 0.350 0.380 50,000 0.3560 -5.00%
1995-01-30 0 20 0.400 - 0.420 0 0.400 - 0.420 - - 0 - 0.00%
1994-12-30 0 20 0.400 - - 657,200 0.400 - - - - 1,240,000 0.5300 -27.27%
1994-11-30 0 22 0.550 - 0.550 91,960 0.550 - 0.550 0.580 0.620 152,400 0.6034 -8.33%
1994-10-31 0 20 0.600 - 0.610 30,000 0.600 - 0.610 0.600 0.600 50,000 0.6000 -1.64%
1994-09-30 0 21 0.610 - - 1,080 0.610 - - - - 2,400 0.4500 0.00%
1994-08-31 0 22 0.610 - - 1,619,430 0.610 - - 0.500 0.690 2,694,080 0.6011 12.96%
1994-07-29 0 21 0.540 - 0.540 115,780 0.540 - 0.540 0.560 0.580 204,400 0.5664 -10.00%
1994-06-30 0 20 0.600 - 0.610 4,906,488 0.600 - 0.610 0.590 0.760 7,572,400 0.6479 1.69%
1994-05-31 0 22 0.590 - - 237,880 0.590 - - 0.520 0.590 435,600 0.5461 11.32%
1994-04-29 0 18 0.530 - 0.530 192 0.530 - 0.530 - - 400 0.4800 0.00%
1994-03-31 0 23 0.530 - - 321,128 0.530 - - 0.510 0.560 597,200 0.5377 6.00%
1994-02-28 0 18 0.500 - 0.520 513,800 0.500 - 0.520 0.490 0.520 1,020,000 0.5037 0.00%
1994-01-31 0 21 0.500 - 0.520 899,188 0.500 - 0.520 0.480 0.560 1,713,600 0.5247

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top