GBA Holdings Limited: Wrnt HKD due 1996-12-27

Exchange Code Listed Last trade Delisted
HK Main 00262  1991-12-30  1996-12-19  1996-12-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-12-27 4 18 0.010 - - 0 0.010 - - - - 0 - 0.00%
1996-11-29 0 21 0.010 - - 0 0.010 - - - - 0 - 0.00%
1996-10-31 0 22 0.010 - 0.010 54,020 0.010 - 0.010 0.010 0.014 5,360,000 0.0101 0.00%
1996-09-30 0 21 0.010 - - 9,730 0.010 - - 0.010 0.012 970,000 0.0100 0.00%
1996-08-30 0 21 0.010 - - 0 0.010 - - - - 0 - 0.00%
1996-07-31 0 23 0.010 - - 5,100 0.010 - - 0.010 0.014 450,000 0.0113 -9.09%
1996-06-28 0 18 0.011 - - 0 0.011 - - - - 0 - 0.00%
1996-05-31 0 23 0.011 - - 116,220 0.011 - - 0.010 0.023 5,520,000 0.0211 -63.33%
1996-04-30 0 19 0.030 0.020 - 4,800 0.030 0.020 - 0.030 0.030 160,000 0.0300 -11.76%
1996-03-29 0 21 0.034 - - 8,560 0.034 - - 0.030 0.034 260,000 0.0329 25.93%
1996-02-29 0 18 0.027 0.023 - 124,710 0.027 0.023 - 0.025 0.045 4,370,000 0.0285 -34.15%
1996-01-31 0 22 0.041 - - 4,450 0.041 - - 0.030 0.035 130,000 0.0342 36.67%
1995-12-29 0 19 0.030 - - 30,580 0.030 - - 0.030 0.070 820,000 0.0373 -57.14%
1995-11-30 0 21 0.070 0.016 - 13,570 0.070 0.016 - 0.079 0.081 170,000 0.0798 -13.58%
1995-10-31 0 22 0.081 - - 313,270 0.081 - - 0.081 0.166 2,520,000 0.1243 -51.79%
1995-09-29 0 21 0.168 - 0.170 925,770 0.168 - 0.170 0.130 0.175 5,810,000 0.1593 12.75%
1995-08-31 0 22 0.149 - 0.149 1,016,340 0.149 - 0.149 0.135 0.216 5,680,000 0.1789 -22.40%
1995-07-31 0 21 0.192 0.188 0.192 3,379,610 0.192 0.188 0.192 0.077 0.212 20,670,000 0.1635 174.29%
1995-06-30 0 20 0.070 0.070 - 144,780 0.070 0.070 - 0.050 0.094 1,810,000 0.0800 34.62%
1995-05-31 0 23 0.052 - - 15,000 0.052 - - 0.050 0.050 300,000 0.0500 -25.71%
1995-04-28 0 17 0.070 - - 81,350 0.070 - - 0.071 0.085 1,010,000 0.0805 -17.65%
1995-03-31 0 23 0.085 0.080 - 2,458,520 0.085 0.080 - 0.082 0.220 18,270,000 0.1346 -59.52%
1995-02-28 0 18 0.210 - - 206,960 0.210 - - 0.180 0.214 1,070,000 0.1934 10.53%
1995-01-30 0 20 0.190 - 0.190 112,530 0.190 - 0.190 0.200 0.211 560,000 0.2009 -7.77%
1994-12-30 0 20 0.206 0.206 - 1,271,470 0.206 0.206 - 0.200 0.245 6,020,000 0.2112 -16.26%
1994-11-30 0 22 0.246 0.246 0.250 6,490,250 0.246 0.246 0.250 0.245 0.465 16,670,000 0.3893 -26.57%
1994-10-31 0 20 0.335 0.325 0.335 9,628,300 0.335 0.325 0.335 0.246 0.475 30,860,000 0.3120 -39.09%
1994-09-30 0 21 0.550 0.530 0.550 30,500 0.550 0.530 0.550 0.550 0.650 50,000 0.6100 -15.38%
1994-08-31 0 22 0.650 - - 7,000 0.650 - - 0.700 0.700 10,000 0.7000 -9.72%
1994-07-29 0 21 0.720 - - 525,000 0.720 - - 0.710 0.880 690,000 0.7609 -20.00%
1994-06-30 0 20 0.900 0.860 0.900 1,011,700 0.900 0.860 0.900 0.890 1.300 940,000 1.0763 -32.84%
1994-05-31 0 22 1.340 1.300 - 2,090,680 1.340 1.300 - 1.300 1.400 1,540,400 1.3572 -2.19%
1994-04-29 0 18 1.370 - - 421,460 1.370 - - 1.370 1.480 298,800 1.4105 -2.14%
1994-03-31 0 23 1.400 - 1.400 643,800 1.400 - 1.400 1.400 1.740 406,000 1.5857 -20.45%
1994-02-28 0 18 1.760 1.720 1.810 7,346,317 1.760 1.720 1.810 1.640 1.880 4,214,320 1.7432 -2.22%
1994-01-31 0 21 1.800 - 1.800 16,459,350 1.800 - 1.800 1.800 2.500 7,240,000 2.2734

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top