S.F. Holding Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06936  2024-11-27    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 35.02 35.02 35.04 1,132,053,857 35.02 35.02 35.04 33.88 36.20 32,302,849 35.045 -2.12%
2025-11-28 0 20 35.78 35.62 35.78 1,448,010,217 35.78 35.62 35.78 34.50 36.42 40,850,738 35.446 -0.78%
2025-10-31 0 20 36.06 36.06 36.10 2,081,390,279 36.06 36.06 36.10 35.80 38.56 55,864,457 37.258 -2.91%
2025-09-30 0 22 37.14 37.10 37.14 4,586,788,648 37.14 37.10 37.14 35.90 40.02 120,623,795 38.026 -5.94%
2025-08-29 0 21 40.00 40.00 40.08 3,872,080,199 39.48 39.48 39.56 39.48 46.53 90,054,790 42.997 -8.47%
2025-07-31 0 22 43.70 43.65 43.70 4,104,799,286 43.14 43.09 43.14 41.36 46.00 95,337,406 43.055 -3.32%
2025-06-30 0 21 45.20 45.20 45.35 4,080,000,125 44.62 44.62 44.77 37.95 48.17 93,012,723 43.865 11.67%
2025-05-30 0 20 40.90 40.85 40.95 1,359,375,691 39.96 39.91 40.00 36.93 40.84 34,858,734 38.997 5.41%
2025-04-30 0 19 38.80 38.80 38.95 1,178,112,511 37.90 37.90 38.05 32.04 38.44 33,444,266 35.226 0.91%
2025-03-31 0 21 38.45 38.45 38.60 1,436,023,135 37.56 37.56 37.71 34.34 40.25 37,900,059 37.890 -1.66%
2025-02-28 0 20 39.10 39.00 39.10 2,345,099,427 38.20 38.10 38.20 31.80 39.22 66,285,369 35.379 17.77%
2025-01-28 0 19 33.20 33.20 33.40 1,072,159,714 32.43 32.43 32.63 32.29 34.00 32,271,333 33.223 -1.63%
2024-12-31 0 20 33.75 33.55 33.75 1,459,652,507 32.97 32.78 32.97 31.46 34.68 44,537,364 32.774 -1.60%
2024-11-29 0 3 34.30 34.10 34.30 2,786,163,569 33.51 33.31 33.51 31.36 34.68 82,837,819 33.634

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top