Henan Jinyuan Hydrogenated Chemicals Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02502	2023-12-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-24	0	18	0.390	0.380	0.390	2,156,850	0.390	0.380	0.390	0.365	0.465	5,268,000	0.4094	-13.33%
2025-11-28	0	20	0.450	0.425	0.450	1,547,230	0.450	0.425	0.450	0.380	0.450	3,686,000	0.4198	18.42%
2025-10-31	0	20	0.380	0.380	0.395	1,069,270	0.380	0.380	0.395	0.340	0.425	2,818,000	0.3794	0.00%
2025-09-30	0	22	0.380	0.365	0.380	1,850,795	0.380	0.365	0.380	0.350	0.495	4,431,000	0.4177	-23.23%
2025-08-29	0	21	0.495	0.465	0.500	742,600	0.495	0.465	0.500	0.455	0.540	1,472,000	0.5045	-1.00%
2025-07-31	0	22	0.500	0.500	0.530	1,567,520	0.500	0.500	0.530	0.405	0.530	3,200,000	0.4899	23.46%
2025-06-30	0	21	0.405	0.395	0.405	935,790	0.405	0.395	0.405	0.350	0.410	2,428,000	0.3854	6.58%
2025-05-30	0	20	0.380	0.380	0.390	1,179,398	0.380	0.380	0.390	0.335	0.405	3,125,200	0.3774	13.43%
2025-04-30	1	19	0.335	0.335	0.340	1,916,770	0.335	0.335	0.340	0.275	0.345	6,124,000	0.3130	17.54%
2025-03-31	0	21	0.285	0.285	0.290	10,876,204	0.285	0.285	0.290	0.236	0.395	38,798,000	0.2803	-26.92%
2025-02-28	0	20	0.390	0.365	0.390	952,690	0.390	0.365	0.390	0.360	0.415	2,484,000	0.3835	2.63%
2025-01-28	0	19	0.380	0.395	0.400	3,436,840	0.380	0.395	0.400	0.325	0.520	9,074,000	0.3788	-29.63%
2024-12-31	0	20	0.540	0.460	0.540	1,060,060	0.540	0.460	0.540	0.455	0.540	2,178,000	0.4867	1.89%
2024-11-29	0	21	0.530	0.510	0.530	998,840	0.530	0.510	0.530	0.500	0.660	1,900,000	0.5257	-3.64%
2024-10-31	0	21	0.550	0.520	0.550	1,242,980	0.550	0.520	0.550	0.495	0.700	2,076,000	0.5987	-8.33%
2024-09-30	0	19	0.600	0.600	0.630	2,042,448	0.600	0.600	0.630	0.550	0.640	3,448,925	0.5922	5.26%
2024-08-30	0	22	0.570	0.560	0.590	1,354,800	0.570	0.560	0.590	0.540	0.650	2,258,000	0.6000	-5.00%
2024-07-31	0	22	0.600	0.600	0.610	1,205,910	0.600	0.600	0.610	0.495	0.700	2,000,000	0.6030	17.65%
2024-06-28	0	19	0.510	0.510	0.530	2,374,180	0.510	0.510	0.530	0.500	0.740	3,642,000	0.6519	-27.14%
2024-05-31	0	21	0.700	0.700	0.710	1,336,622	0.700	0.700	0.710	0.640	0.796	1,822,993	0.7332	-8.75%
2024-04-30	0	20	0.790	0.770	0.800	7,347,000	0.767	0.748	0.777	0.738	0.942	8,623,269	0.8520	-5.95%
2024-03-28	0	20	0.840	0.830	0.840	7,250,500	0.816	0.806	0.816	0.699	0.816	9,418,249	0.7698	5.00%
2024-02-29	0	19	0.800	0.800	0.820	15,479,540	0.777	0.777	0.796	0.757	0.893	18,352,508	0.8435	-6.98%
2024-01-31	0	22	0.860	0.860	0.870	66,981,520	0.835	0.835	0.845	0.777	1.049	70,098,302	0.9555	-9.47%
2023-12-29	0	6	0.950	0.930	0.950	86,588,870	0.923	0.903	0.923	0.787	1.058	90,111,825	0.9609

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---