Hua Han Health Industry Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00587  2002-12-10  2016-09-26  2020-12-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-12-15 11 11 - - - 0 0.530 - - - - 0 - 0.00%
2020-11-30 21 21 - - - 0 0.530 - - - - 0 - 0.00%
2020-10-30 18 18 - - - 0 0.530 - - - - 0 - 0.00%
2020-09-30 22 22 - - - 0 0.530 - - - - 0 - 0.00%
2020-08-31 21 21 - - - 0 0.530 - - - - 0 - 0.00%
2020-07-31 22 22 - - - 0 0.530 - - - - 0 - 0.00%
2020-06-30 21 21 - - - 0 0.530 - - - - 0 - 0.00%
2020-05-29 20 20 - - - 0 0.530 - - - - 0 - 0.00%
2020-04-29 19 19 - - - 0 0.530 - - - - 0 - 0.00%
2020-03-31 22 22 - - - 0 0.530 - - - - 0 - 0.00%
2020-02-28 20 20 - - - 0 0.530 - - - - 0 - 0.00%
2020-01-31 20 20 - - - 0 0.530 - - - - 0 - 0.00%
2019-12-31 20 20 - - - 0 0.530 - - - - 0 - 0.00%
2019-11-29 21 21 - - - 0 0.530 - - - - 0 - 0.00%
2019-10-31 21 21 - - - 0 0.530 - - - - 0 - 0.00%
2019-09-30 21 21 - - - 0 0.530 - - - - 0 - 0.00%
2019-08-30 22 22 - - - 0 0.530 - - - - 0 - 0.00%
2019-07-31 22 22 - - - 0 0.530 - - - - 0 - 0.00%
2019-06-28 19 19 - - - 0 0.530 - - - - 0 - 0.00%
2019-05-31 21 21 - - - 0 0.530 - - - - 0 - 0.00%
2019-04-30 19 19 - - - 0 0.530 - - - - 0 - 0.00%
2019-03-29 21 21 - - - 0 0.530 - - - - 0 - 0.00%
2019-02-28 17 17 - - - 0 0.530 - - - - 0 - 0.00%
2019-01-31 22 22 - - - 0 0.530 - - - - 0 - 0.00%
2018-12-31 19 19 - - - 0 0.530 - - - - 0 - 0.00%
2018-11-30 22 22 - - - 0 0.530 - - - - 0 - 0.00%
2018-10-31 21 21 - - - 0 0.530 - - - - 0 - 0.00%
2018-09-28 19 19 - - - 0 0.530 - - - - 0 - 0.00%
2018-08-31 23 23 - - - 0 0.530 - - - - 0 - 0.00%
2018-07-31 21 21 - - - 0 0.530 - - - - 0 - 0.00%
2018-06-29 20 20 - - - 0 0.530 - - - - 0 - 0.00%
2018-05-31 21 21 - - - 0 0.530 - - - - 0 - 0.00%
2018-04-30 19 19 - - - 0 0.530 - - - - 0 - 0.00%
2018-03-29 21 21 - - - 0 0.530 - - - - 0 - 0.00%
2018-02-28 18 18 - - - 0 0.530 - - - - 0 - 0.00%
2018-01-31 22 22 - - - 0 0.530 - - - - 0 - 0.00%
2017-12-29 19 19 - - - 0 0.530 - - - - 0 - 0.00%
2017-11-30 22 22 - - - 0 0.530 - - - - 0 - 0.00%
2017-10-31 20 20 - - - 0 0.530 - - - - 0 - 0.00%
2017-09-29 21 21 - - - 0 0.530 - - - - 0 - 0.00%
2017-08-31 22 22 - - - 0 0.530 - - - - 0 - 0.00%
2017-07-31 21 21 - - - 0 0.530 - - - - 0 - 0.00%
2017-06-30 22 22 - - - 0 0.530 - - - - 0 - 0.00%
2017-05-31 20 20 - - - 0 0.530 - - - - 0 - 0.00%
2017-04-28 17 17 - - - 0 0.530 - - - - 0 - 0.00%
2017-03-31 23 23 - - - 0 0.530 - - - - 0 - 0.00%
2017-02-28 20 20 - - - 0 0.530 - - - - 0 - 0.00%
2017-01-27 19 19 - - - 0 0.530 - - - - 0 - 0.00%
2016-12-30 20 20 - - - 0 0.530 - - - - 0 - 0.00%
2016-11-30 22 22 - - - 0 0.530 - - - - 0 - 0.00%
2016-10-31 19 19 - - - 0 0.530 - - - - 0 - 0.00%
2016-09-30 4 21 - - - 362,356,311 0.530 - - 0.480 0.590 670,725,321 0.5402 -1.85%
2016-08-31 5 22 0.540 0.530 0.540 857,622,382 0.540 0.530 0.540 0.415 0.730 1,536,053,056 0.5583 -25.00%
2016-07-29 0 20 0.720 0.710 0.720 258,140,914 0.720 0.710 0.720 0.590 0.750 387,315,358 0.6665 4.35%
2016-06-30 0 21 0.690 0.670 0.690 167,765,678 0.690 0.670 0.690 0.620 0.760 244,191,995 0.6870 -6.76%
2016-05-31 0 21 0.740 0.740 0.750 158,172,017 0.740 0.740 0.750 0.620 0.810 225,093,229 0.7027 -8.64%
2016-04-29 0 20 0.810 0.810 0.820 149,662,387 0.810 0.810 0.820 0.780 0.870 180,149,299 0.8308 -3.57%
2016-03-31 0 21 0.840 0.830 0.840 280,269,179 0.840 0.830 0.840 0.750 0.890 349,180,176 0.8026 5.00%
2016-02-29 0 18 0.800 0.790 0.800 199,551,166 0.800 0.790 0.800 0.700 0.880 248,118,224 0.8043 1.27%
2016-01-29 0 20 0.790 0.790 0.800 361,803,994 0.790 0.790 0.800 0.560 1.080 429,184,951 0.8430 -26.85%
2015-12-31 0 22 1.080 1.070 1.080 279,771,929 1.080 1.070 1.080 1.050 1.210 250,357,118 1.1175 -0.32%
2015-11-30 0 21 1.110 1.100 1.120 308,500,139 1.083 1.074 1.093 1.025 1.152 282,872,007 1.0906 -1.77%
2015-10-30 0 20 1.130 1.120 1.130 324,932,977 1.103 1.093 1.103 0.957 1.171 297,444,129 1.0924 18.95%
2015-09-30 0 20 0.950 0.950 0.960 269,243,623 0.927 0.927 0.937 0.869 1.015 284,490,123 0.9464 -4.04%
2015-08-31 0 21 0.990 0.980 1.000 437,427,485 0.966 0.957 0.976 0.830 1.201 433,104,578 1.0100 -15.38%
2015-07-31 0 22 1.170 1.170 1.180 1,300,908,224 1.142 1.142 1.152 0.830 1.435 1,161,004,068 1.1205 -19.31%
2015-06-30 0 22 1.450 1.440 1.450 1,339,315,506 1.415 1.406 1.415 1.269 1.718 857,001,998 1.5628 -14.20%
2015-05-29 0 19 1.690 1.660 1.690 2,071,219,597 1.650 1.620 1.650 1.581 2.042 1,208,637,948 1.7137 -9.74%
2015-04-30 0 19 2.130 2.120 2.130 2,528,144,847 1.828 1.819 1.828 1.579 2.463 1,290,681,881 1.9588 15.14%
2015-03-31 0 22 1.850 1.840 1.850 550,320,433 1.587 1.579 1.587 1.390 1.690 357,521,427 1.5393 8.82%
2015-02-27 0 18 1.700 1.700 1.730 406,516,130 1.459 1.459 1.484 1.167 1.708 284,608,693 1.4283 -8.60%
2015-01-30 0 21 1.860 1.850 1.860 459,059,837 1.596 1.587 1.596 1.459 1.802 285,850,476 1.6059 -2.28%
2014-12-31 0 21 2.320 2.310 2.350 1,072,389,192 1.633 1.626 1.654 1.514 1.802 653,306,323 1.6415 -6.07%
2014-11-28 0 20 2.470 2.460 2.480 1,381,247,693 1.739 1.732 1.746 1.619 2.119 710,471,442 1.9441 -10.83%
2014-10-31 0 21 2.770 2.760 2.770 1,126,821,969 1.950 1.943 1.950 1.661 1.985 599,655,142 1.8791 7.36%
2014-09-30 0 21 2.580 2.570 2.590 1,047,276,424 1.816 1.809 1.823 1.675 2.063 576,911,454 1.8153 4.88%
2014-08-29 0 21 2.460 2.440 2.450 1,122,745,607 1.732 1.718 1.725 1.521 1.887 652,909,608 1.7196 12.33%
2014-07-31 0 22 2.190 2.170 2.190 819,593,518 1.542 1.528 1.542 1.105 1.704 593,418,541 1.3811 39.49%
2014-06-30 0 20 1.570 1.560 1.570 317,616,618 1.105 1.098 1.105 1.007 1.147 291,367,350 1.0901 4.67%
2014-05-30 0 20 1.500 1.490 1.500 174,069,154 1.056 1.049 1.056 0.986 1.197 161,388,900 1.0786 -7.41%
2014-04-30 0 20 1.620 1.610 1.640 200,312,485 1.140 1.133 1.155 1.133 1.295 165,071,235 1.2135 -5.26%
2014-03-31 0 21 1.710 1.690 1.710 688,818,240 1.204 1.190 1.204 1.133 1.408 525,641,805 1.3104 -7.57%
2014-02-28 0 19 1.850 1.830 1.850 631,556,773 1.302 1.288 1.302 1.218 1.429 481,107,606 1.3127 1.65%
2014-01-30 0 21 1.820 1.810 1.820 496,016,300 1.281 1.274 1.281 1.063 1.281 441,588,818 1.1233 20.53%
2013-12-31 0 20 1.510 1.500 1.510 223,989,809 1.063 1.056 1.063 0.922 1.070 227,951,886 0.9826 5.58%
2013-11-29 0 21 1.780 1.780 1.790 331,496,496 1.007 1.007 1.013 0.990 1.052 326,200,293 1.0162 -0.56%
2013-10-31 0 21 1.790 1.780 1.790 495,797,384 1.013 1.007 1.013 0.820 1.063 524,791,510 0.9448 -5.79%
2013-09-30 0 20 1.900 1.870 1.910 224,740,237 1.075 1.058 1.080 0.996 1.114 214,572,065 1.0474 2.15%
2013-08-30 0 21 1.860 1.840 1.860 202,955,164 1.052 1.041 1.052 1.013 1.239 180,315,114 1.1256 -9.71%
2013-07-31 0 22 2.060 2.050 2.060 385,300,818 1.165 1.160 1.165 1.086 1.222 334,701,626 1.1512 0.00%
2013-06-28 0 19 2.060 2.060 2.070 282,145,674 1.165 1.165 1.171 0.990 1.290 239,531,859 1.1779 -9.25%
2013-05-31 0 21 2.270 2.250 2.270 685,645,438 1.284 1.273 1.284 1.261 1.471 502,752,467 1.3638 -9.56%
2013-04-30 0 20 2.510 2.500 2.510 689,425,862 1.420 1.414 1.420 1.126 1.499 517,073,423 1.3333 12.05%
2013-03-28 0 20 2.240 2.230 2.250 386,339,404 1.267 1.261 1.273 1.216 1.375 299,689,836 1.2891 -1.75%
2013-02-28 0 17 2.280 2.270 2.280 327,579,249 1.290 1.284 1.290 1.126 1.324 272,387,281 1.2026 9.62%
2013-01-31 0 22 2.080 2.060 2.100 610,597,678 1.177 1.165 1.188 1.069 1.233 538,238,719 1.1344 11.13%
2012-12-31 0 19 2.330 2.320 2.340 324,766,405 1.059 1.054 1.063 0.922 1.068 330,373,199 0.9830 3.10%
2012-11-30 0 22 2.260 2.240 2.260 508,303,811 1.027 1.018 1.027 0.822 1.072 542,116,716 0.9376 26.26%
2012-10-31 0 20 1.790 1.790 1.800 423,656,975 0.813 0.813 0.818 0.718 0.827 535,872,413 0.7906 10.49%
2012-09-28 0 20 1.620 1.600 1.620 220,107,552 0.736 0.727 0.736 0.654 0.745 322,519,426 0.6825 8.00%
2012-08-31 0 23 1.500 1.490 1.510 258,389,218 0.682 0.677 0.686 0.632 0.745 368,697,769 0.7008 7.14%
2012-07-31 0 21 1.400 1.390 1.400 80,234,908 0.636 0.632 0.636 0.613 0.686 123,484,148 0.6498 0.72%
2012-06-29 0 21 1.390 1.370 1.390 54,634,617 0.632 0.622 0.632 0.568 0.645 90,619,077 0.6029 6.11%
2012-05-31 0 22 1.310 1.300 1.320 117,442,683 0.595 0.591 0.600 0.536 0.695 198,911,048 0.5904 -13.25%
2012-04-30 0 18 1.510 1.500 1.510 98,678,508 0.686 0.682 0.686 0.641 0.727 145,122,592 0.6800 -3.21%
2012-03-30 0 22 1.560 1.540 1.560 378,925,646 0.709 0.700 0.709 0.654 0.827 514,498,710 0.7365 5.41%
2012-02-29 0 21 1.480 1.480 1.490 157,308,915 0.672 0.672 0.677 0.595 0.686 247,440,804 0.6357 7.25%
2012-01-31 0 18 1.380 1.360 1.380 52,173,887 0.627 0.618 0.627 0.523 0.627 90,613,511 0.5758 6.15%
2011-12-30 0 20 1.300 1.290 1.300 67,303,117 0.591 0.586 0.591 0.523 0.607 118,528,172 0.5678 5.08%
2011-11-30 0 22 1.520 1.520 1.540 52,049,550 0.562 0.562 0.570 0.555 0.680 86,003,629 0.6052 -13.14%
2011-10-31 0 20 1.750 1.740 1.750 73,319,720 0.647 0.644 0.647 0.481 0.680 127,344,017 0.5758 19.05%
2011-09-30 0 20 1.470 1.460 1.470 87,260,934 0.544 0.540 0.544 0.481 0.614 151,669,770 0.5753 -5.16%
2011-08-31 0 23 1.550 1.540 1.550 100,889,433 0.573 0.570 0.573 0.547 0.814 164,233,156 0.6143 -26.54%
2011-07-29 0 20 2.110 2.110 2.190 49,823,272 0.780 0.780 0.810 0.740 0.840 62,995,194 0.7909 -3.21%
2011-06-30 0 21 2.180 2.160 2.180 70,002,589 0.806 0.799 0.806 0.706 0.862 88,840,282 0.7880 -7.23%
2011-05-31 0 20 2.350 2.320 2.350 107,709,060 0.869 0.858 0.869 0.821 0.888 126,173,273 0.8537 -2.08%
2011-04-29 0 18 2.400 2.400 2.410 133,352,613 0.888 0.888 0.891 0.858 0.965 146,524,662 0.9101 -1.23%
2011-03-31 0 23 2.430 2.400 2.430 141,371,819 0.899 0.888 0.899 0.843 0.928 159,566,581 0.8860 -1.62%
2011-02-28 0 18 2.470 2.450 2.460 166,909,770 0.913 0.906 0.910 0.858 0.969 183,280,210 0.9107 -1.59%
2011-01-31 0 21 2.510 2.500 2.510 223,082,075 0.928 0.925 0.928 0.832 1.013 239,252,195 0.9324 -4.92%
2010-12-31 0 22 2.640 2.620 2.630 421,078,300 0.976 0.969 0.973 0.906 1.102 422,114,221 0.9975 -1.60%
2010-11-30 0 22 3.250 3.230 3.250 480,388,780 0.992 0.986 0.992 0.785 0.992 552,971,701 0.8687 24.52%
2010-10-29 0 20 2.610 2.600 2.610 480,186,968 0.797 0.794 0.797 0.696 0.837 628,591,468 0.7639 8.30%
2010-09-30 0 21 2.410 2.410 2.420 1,051,490,533 0.736 0.736 0.739 0.638 0.937 1,339,283,444 0.7851 -0.41%
2010-08-31 0 22 2.420 2.410 2.440 185,353,896 0.739 0.736 0.745 0.705 0.849 234,003,977 0.7921 -3.20%
2010-07-30 0 21 2.500 2.500 2.510 178,132,612 0.763 0.763 0.766 0.620 0.782 252,499,836 0.7055 0.81%
2010-06-30 0 21 2.480 2.470 2.480 250,682,357 0.757 0.754 0.757 0.717 0.934 309,123,977 0.8109 0.00%
2010-05-31 0 20 2.480 2.480 2.490 543,565,164 0.757 0.757 0.760 0.647 0.983 658,838,157 0.8250 -21.77%
2010-04-30 1 19 3.170 3.160 3.180 1,620,553,480 0.968 0.965 0.971 0.855 1.124 1,788,334,220 0.9062 13.21%
2010-03-31 0 23 2.800 2.780 2.800 353,137,490 0.855 0.849 0.855 0.757 0.916 420,812,748 0.8392 11.55%
2010-02-26 0 18 2.510 2.510 2.520 194,762,640 0.766 0.766 0.769 0.632 0.803 267,170,740 0.7290 19.52%
2010-01-29 0 20 2.100 2.090 2.110 244,630,418 0.641 0.638 0.644 0.577 0.730 371,556,971 0.6584 9.37%
2009-12-31 0 22 1.920 1.900 1.920 205,887,774 0.586 0.580 0.586 0.436 0.598 394,011,864 0.5225 34.55%
2009-11-30 0 21 1.450 1.450 1.460 151,747,310 0.436 0.436 0.439 0.364 0.475 367,145,403 0.4133 4.32%
2009-10-30 0 20 1.390 1.390 1.400 47,275,200 0.418 0.418 0.421 0.361 0.451 116,106,281 0.4072 11.20%
2009-09-30 0 22 1.250 1.250 1.260 87,439,574 0.376 0.376 0.379 0.315 0.421 241,306,824 0.3624 15.74%
2009-08-31 0 21 1.080 1.080 1.090 77,529,900 0.324 0.324 0.327 0.273 0.327 261,258,685 0.2968 10.20%
2009-07-31 0 22 0.980 0.970 1.000 51,976,320 0.294 0.291 0.300 0.255 0.312 181,026,548 0.2871 10.11%
2009-06-30 0 22 0.890 0.890 0.900 107,737,401 0.267 0.267 0.270 0.246 0.334 377,918,360 0.2851 -2.20%
2009-05-29 0 19 0.910 0.900 0.910 81,320,188 0.273 0.270 0.273 0.189 0.297 364,069,844 0.2234 43.11%
2009-04-30 0 20 0.750 0.750 0.760 40,972,388 0.191 0.191 0.194 0.143 0.229 213,373,049 0.1920 33.93%
2009-03-31 0 22 0.560 0.550 0.560 12,272,803 0.143 0.140 0.143 0.120 0.158 93,530,117 0.1312 9.80%
2009-02-27 0 20 0.510 0.495 0.510 26,157,260 0.130 0.126 0.130 0.112 0.145 205,643,550 0.1272 7.37%
2009-01-30 0 18 0.475 0.470 0.475 15,670,020 0.121 0.120 0.121 0.117 0.176 103,622,617 0.1512 -24.60%
2008-12-31 0 21 0.630 0.610 0.630 35,869,529 0.160 0.155 0.160 0.101 0.160 301,857,703 0.1188 21.15%
2008-11-28 0 20 0.520 0.455 0.520 13,902,692 0.132 0.116 0.132 0.076 0.189 126,179,399 0.1102 -30.67%
2008-10-31 0 21 0.750 0.750 0.800 28,629,823 0.191 0.191 0.204 0.127 0.318 107,117,069 0.2673 -42.75%
2008-09-30 0 21 1.310 1.310 1.400 1,380,440 0.334 0.334 0.357 0.278 0.418 4,192,641 0.3293 -12.67%
2008-08-29 0 19 1.500 1.500 1.600 16,495,910 0.382 0.382 0.408 0.306 0.415 41,902,668 0.3937 -9.09%
2008-07-31 0 22 1.650 1.650 1.660 17,117,695 0.420 0.420 0.423 0.344 0.428 43,466,484 0.3938 7.14%
2008-06-30 0 20 1.540 1.500 1.630 1,143,760 0.392 0.382 0.415 0.382 0.459 2,779,391 0.4115 -13.48%
2008-05-30 0 20 1.780 1.780 1.800 13,106,260 0.453 0.453 0.459 0.410 0.530 28,453,430 0.4606 2.30%
2008-04-30 0 21 1.740 1.610 1.740 3,074,188 0.443 0.410 0.443 0.280 0.469 8,247,467 0.3727 55.36%
2008-03-31 0 19 1.120 1.110 1.120 8,376,220 0.285 0.283 0.285 0.280 0.507 24,362,856 0.3438 -41.05%
2008-02-29 0 19 1.900 1.900 2.000 4,943,501 0.484 0.484 0.509 0.428 0.555 10,378,341 0.4763 -13.64%
2008-01-31 0 22 2.200 2.180 2.300 7,376,420 0.560 0.555 0.586 0.430 0.560 15,486,470 0.4763 10.00%
2007-12-31 0 19 2.000 2.040 2.050 8,107,632 0.509 0.520 0.522 0.420 0.520 17,329,781 0.4678 -8.14%
2007-11-30 0 22 2.200 2.100 2.200 10,881,200 0.555 0.529 0.555 0.499 0.557 20,429,023 0.5326 0.00%
2007-10-31 0 21 2.200 2.200 2.380 6,924,720 0.555 0.555 0.600 0.479 0.605 12,907,969 0.5365 -3.08%
2007-09-28 0 19 2.270 2.080 2.270 5,075,740 0.572 0.524 0.572 0.572 0.668 7,924,081 0.6405 -14.34%
2007-08-31 0 23 2.650 2.400 2.640 12,904,480 0.668 0.605 0.666 0.504 0.776 20,151,347 0.6404 -14.52%
2007-07-31 0 21 3.100 3.100 3.120 42,331,620 0.781 0.781 0.787 0.580 0.781 61,046,087 0.6934 21.57%
2007-06-29 0 20 2.550 2.520 2.550 33,427,761 0.643 0.635 0.643 0.555 0.643 53,964,356 0.6194 4.51%
2007-05-31 0 21 2.440 2.330 2.440 19,325,960 0.615 0.587 0.615 0.567 0.643 30,598,821 0.6316 -2.40%
2007-04-30 0 18 2.500 2.460 2.500 10,457,480 0.630 0.620 0.630 0.555 0.655 16,739,899 0.6247 6.38%
2007-03-30 0 22 2.350 2.200 2.350 19,397,960 0.592 0.555 0.592 0.479 0.630 34,233,490 0.5666 -6.00%
2007-02-28 0 18 2.500 2.400 2.500 17,363,886 0.630 0.605 0.630 0.529 0.655 27,804,079 0.6245 3.73%
2007-01-31 0 22 2.410 2.400 2.410 29,594,969 0.608 0.605 0.608 0.499 0.668 48,035,822 0.6161 -9.06%
2006-12-29 0 19 2.650 2.450 2.650 29,627,192 0.668 0.618 0.668 0.454 0.706 54,036,727 0.5483 27.56%
2006-11-30 0 22 2.100 - 2.100 52,214,650 0.524 - 0.524 0.334 0.546 129,484,264 0.4033 44.83%
2006-10-31 0 20 1.450 1.450 1.470 47,420,394 0.362 0.362 0.367 0.249 0.374 144,325,773 0.3286 12.40%
2006-09-29 0 21 1.290 1.290 1.300 21,514,180 0.322 0.322 0.324 0.322 0.357 62,947,694 0.3418 -11.64%
2006-08-31 0 23 1.460 1.400 1.460 19,093,520 0.364 0.349 0.364 0.337 0.372 54,574,985 0.3499 -1.35%
2006-07-31 0 21 1.480 1.400 1.490 47,471,090 0.369 0.349 0.372 0.344 0.369 131,449,124 0.3611 2.07%
2006-06-30 0 22 1.450 1.420 1.450 26,925,160 0.362 0.354 0.362 0.324 0.384 77,014,486 0.3496 -0.68%
2006-05-30 0 20 1.460 1.460 1.470 140,072,366 0.364 0.364 0.367 0.327 0.372 394,960,352 0.3546 1.39%
2006-04-28 0 17 1.440 1.430 1.440 82,231,618 0.359 0.357 0.359 0.282 0.362 255,905,488 0.3213 24.14%
2006-03-31 0 23 1.160 1.160 1.170 111,890,560 0.289 0.289 0.292 0.197 0.294 444,828,230 0.2515 34.88%
2006-02-28 0 20 0.860 0.820 0.860 25,332,360 0.214 0.204 0.214 0.187 0.237 119,663,975 0.2117 3.61%
2006-01-27 0 19 0.830 0.830 0.840 27,037,310 0.207 0.207 0.209 0.177 0.254 135,266,566 0.1999 -17.00%
2005-12-30 0 20 1.000 1.050 - 17,777,040 0.249 0.262 - 0.180 0.254 83,999,764 0.2116 29.87%
2005-11-30 0 22 0.770 0.740 0.780 8,158,720 0.192 0.185 0.195 0.182 0.202 43,687,576 0.1868 2.67%
2005-10-31 0 20 0.770 0.770 0.780 9,280,440 0.187 0.187 0.189 0.168 0.194 50,489,039 0.1838 -3.75%
2005-09-30 0 21 0.800 0.790 0.800 11,550,440 0.194 0.192 0.194 0.180 0.206 60,105,998 0.1922 -2.44%
2005-08-31 0 23 0.820 0.800 0.820 12,338,590 0.199 0.194 0.199 0.182 0.216 62,679,029 0.1969 -7.87%
2005-07-29 0 20 0.890 0.860 0.890 9,634,840 0.216 0.209 0.216 0.206 0.233 43,704,471 0.2205 -7.29%
2005-06-30 1 22 0.960 0.950 0.960 41,512,353 0.233 0.231 0.233 0.197 0.248 182,901,536 0.2270 4.35%
2005-05-31 0 20 0.920 0.900 0.930 25,266,040 0.223 0.219 0.226 0.214 0.257 108,964,765 0.2319 -9.80%
2005-04-29 0 20 1.020 1.010 1.020 76,770,840 0.248 0.245 0.248 0.209 0.267 330,261,877 0.2325 14.61%
2005-03-31 0 21 0.890 0.890 0.900 33,860,120 0.216 0.216 0.219 0.185 0.219 162,212,092 0.2087 3.49%
2005-02-28 0 17 0.860 0.860 0.870 28,225,248 0.209 0.209 0.211 0.182 0.211 142,014,419 0.1987 8.86%
2005-01-31 0 21 0.790 0.780 0.790 48,524,288 0.192 0.189 0.192 0.146 0.194 282,119,442 0.1720 23.44%
2004-12-31 0 22 0.640 0.640 0.650 85,937,800 0.155 0.155 0.158 0.155 0.223 489,229,892 0.1757 -31.91%
2004-11-30 1 22 0.940 0.940 0.950 255,686,600 0.228 0.228 0.231 0.195 0.248 1,158,772,093 0.2207 10.27%
2004-10-29 0 19 0.870 0.850 0.870 31,956,960 0.207 0.202 0.207 0.190 0.228 152,329,617 0.2098 8.75%
2004-09-30 0 21 0.800 0.800 0.820 13,259,920 0.190 0.190 0.195 0.143 0.195 78,942,154 0.1680 29.03%
2004-08-31 0 22 0.620 0.610 0.620 8,915,840 0.148 0.145 0.148 0.133 0.200 52,051,065 0.1713 -22.50%
2004-07-30 0 21 0.800 0.780 0.800 14,391,640 0.190 0.186 0.190 0.188 0.236 65,437,785 0.2199 -15.79%
2004-06-30 0 21 0.950 0.940 0.950 69,093,680 0.226 0.224 0.226 0.219 0.276 272,020,175 0.2540 -16.67%
2004-05-31 0 20 1.140 1.130 1.140 86,615,754 0.271 0.269 0.271 0.236 0.274 341,218,565 0.2538 8.57%
2004-04-30 0 19 1.050 1.040 1.050 89,117,820 0.250 0.248 0.250 0.233 0.364 331,474,692 0.2689 -31.37%
2004-03-31 0 23 1.530 1.510 1.540 94,237,800 0.364 0.359 0.367 0.352 0.424 247,095,496 0.3814 -12.57%
2004-02-27 0 20 1.750 1.730 1.750 67,513,700 0.416 0.412 0.416 0.397 0.443 162,296,127 0.4160 0.57%
2004-01-30 0 19 1.740 1.730 1.750 103,453,840 0.414 0.412 0.416 0.362 0.424 259,827,402 0.3982 12.99%
2003-12-31 0 21 1.540 1.530 1.540 87,162,904 0.367 0.364 0.367 0.357 0.378 237,650,001 0.3668 -0.65%
2003-11-28 0 20 1.550 1.540 1.550 123,754,320 0.369 0.367 0.369 0.331 0.395 337,511,952 0.3667 9.75%
2003-10-31 0 22 1.430 1.400 1.430 107,823,878 0.336 0.329 0.336 0.296 0.350 329,974,688 0.3268 11.72%
2003-09-30 0 21 1.280 1.260 1.280 80,880,380 0.301 0.296 0.301 0.289 0.336 262,530,036 0.3081 -0.78%
2003-08-29 0 21 1.290 1.290 1.300 108,885,480 0.303 0.303 0.306 0.273 0.322 373,591,600 0.2915 10.26%
2003-07-31 0 22 1.170 1.170 1.180 142,376,697 0.275 0.275 0.277 0.249 0.299 514,706,306 0.2766 -1.68%
2003-06-30 0 20 1.190 1.170 1.190 157,380,400 0.280 0.275 0.280 0.261 0.299 558,192,205 0.2819 0.85%
2003-05-30 0 20 1.180 1.150 1.180 197,532,320 0.277 0.270 0.277 0.249 0.303 707,320,838 0.2793 -9.23%
2003-04-30 0 20 1.300 1.290 1.300 120,374,060 0.306 0.303 0.306 0.259 0.329 407,455,465 0.2954 17.12%
2003-03-31 0 21 1.110 1.100 1.110 197,267,080 0.261 0.259 0.261 0.200 0.263 850,910,431 0.2318 29.07%
2003-02-28 0 19 0.860 0.840 0.860 73,973,448 0.202 0.197 0.202 0.174 0.209 374,540,023 0.1975 14.67%
2003-01-30 0 21 0.750 0.730 0.750 29,931,520 0.176 0.172 0.176 0.160 0.183 172,433,438 0.1736 0.00%
2002-12-31 0 14 0.750 0.750 0.770 95,593,060 0.176 0.176 0.181 0.120 0.190 552,797,811 0.1729

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top