ZHONGDA INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00909  2001-11-01  2011-09-02  2019-03-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-03-07 5 5 - - - 0 0.425 - - - - 0 - 0.00%
2019-02-28 17 17 - - - 0 0.425 - - - - 0 - 0.00%
2019-01-31 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2018-12-31 19 19 - - - 0 0.425 - - - - 0 - 0.00%
2018-11-30 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2018-10-31 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2018-09-28 19 19 - - - 0 0.425 - - - - 0 - 0.00%
2018-08-31 23 23 - - - 0 0.425 - - - - 0 - 0.00%
2018-07-31 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2018-06-29 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2018-05-31 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2018-04-30 19 19 - - - 0 0.425 - - - - 0 - 0.00%
2018-03-29 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2018-02-28 18 18 - - - 0 0.425 - - - - 0 - 0.00%
2018-01-31 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2017-12-29 19 19 - - - 0 0.425 - - - - 0 - 0.00%
2017-11-30 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2017-10-31 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2017-09-29 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2017-08-31 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2017-07-31 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2017-06-30 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2017-05-31 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2017-04-28 17 17 - - - 0 0.425 - - - - 0 - 0.00%
2017-03-31 23 23 - - - 0 0.425 - - - - 0 - 0.00%
2017-02-28 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2017-01-27 19 19 - - - 0 0.425 - - - - 0 - 0.00%
2016-12-30 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2016-11-30 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2016-10-31 19 19 - - - 0 0.425 - - - - 0 - 0.00%
2016-09-30 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2016-08-31 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2016-07-29 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2016-06-30 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2016-05-31 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2016-04-29 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2016-03-31 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2016-02-29 18 18 - - - 0 0.425 - - - - 0 - 0.00%
2016-01-29 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2015-12-31 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2015-11-30 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2015-10-30 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2015-09-30 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2015-08-31 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2015-07-31 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2015-06-30 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2015-05-29 19 19 - - - 0 0.425 - - - - 0 - 0.00%
2015-04-30 19 19 - - - 0 0.425 - - - - 0 - 0.00%
2015-03-31 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2015-02-27 18 18 - - - 0 0.425 - - - - 0 - 0.00%
2015-01-30 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2014-12-31 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2014-11-28 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2014-10-31 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2014-09-30 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2014-08-29 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2014-07-31 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2014-06-30 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2014-05-30 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2014-04-30 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2014-03-31 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2014-02-28 19 19 - - - 0 0.425 - - - - 0 - 0.00%
2014-01-30 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2013-12-31 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2013-11-29 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2013-10-31 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2013-09-30 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2013-08-30 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2013-07-31 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2013-06-28 19 19 - - - 0 0.425 - - - - 0 - 0.00%
2013-05-31 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2013-04-30 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2013-03-28 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2013-02-28 17 17 - - - 0 0.425 - - - - 0 - 0.00%
2013-01-31 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2012-12-31 19 19 - - - 0 0.425 - - - - 0 - 0.00%
2012-11-30 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2012-10-31 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2012-09-28 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2012-08-31 23 23 - - - 0 0.425 - - - - 0 - 0.00%
2012-07-31 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2012-06-29 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2012-05-31 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2012-04-30 18 18 - - - 0 0.425 - - - - 0 - 0.00%
2012-03-30 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2012-02-29 21 21 - - - 0 0.425 - - - - 0 - 0.00%
2012-01-31 18 18 - - - 0 0.425 - - - - 0 - 0.00%
2011-12-30 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2011-11-30 22 22 - - - 0 0.425 - - - - 0 - 0.00%
2011-10-31 20 20 - - - 0 0.425 - - - - 0 - 0.00%
2011-09-30 18 20 - - - 1,001,360 0.425 - - 0.420 0.480 2,294,000 0.4365 -5.56%
2011-08-31 0 23 0.450 0.435 0.450 6,560,904 0.450 0.435 0.450 0.400 0.500 14,359,200 0.4569 -6.25%
2011-07-29 0 20 0.480 0.470 0.480 20,421,508 0.480 0.470 0.480 0.420 0.620 38,695,107 0.5278 -2.04%
2011-06-30 0 21 0.490 0.450 0.490 4,486,688 0.490 0.450 0.490 0.430 0.520 9,358,400 0.4794 -5.77%
2011-05-31 0 20 0.520 0.510 0.520 18,343,922 0.520 0.510 0.520 0.490 0.590 34,391,200 0.5334 -8.77%
2011-04-29 0 18 0.570 0.560 0.570 25,977,132 0.570 0.560 0.570 0.540 0.650 43,528,080 0.5968 -8.06%
2011-03-31 0 23 0.620 0.610 0.620 16,972,784 0.620 0.610 0.620 0.540 0.650 28,247,440 0.6009 -3.12%
2011-02-28 0 18 0.640 0.630 0.640 13,122,054 0.640 0.630 0.640 0.630 0.700 19,833,440 0.6616 1.59%
2011-01-31 0 21 0.630 0.630 0.640 17,156,814 0.630 0.630 0.640 0.630 0.710 25,664,200 0.6685 0.00%
2010-12-31 0 22 0.630 0.620 0.630 46,269,325 0.630 0.620 0.630 0.590 0.750 68,958,640 0.6710 -16.00%
2010-11-30 0 22 0.750 0.740 0.750 78,086,522 0.750 0.740 0.750 0.690 0.830 102,487,760 0.7619 -2.60%
2010-10-29 0 20 0.770 0.760 0.770 47,320,931 0.770 0.760 0.770 0.710 0.810 62,709,992 0.7546 5.48%
2010-09-30 0 21 0.730 0.710 0.730 64,558,149 0.730 0.710 0.730 0.640 0.800 88,024,400 0.7334 14.06%
2010-08-31 0 22 0.640 0.630 0.640 17,550,782 0.640 0.630 0.640 0.610 0.720 26,523,674 0.6617 -5.88%
2010-07-30 0 21 0.680 0.670 0.680 30,529,553 0.680 0.670 0.680 0.465 0.690 56,069,280 0.5445 11.48%
2010-06-30 0 21 0.610 0.580 0.620 21,796,265 0.610 0.580 0.620 0.550 0.770 32,339,920 0.6740 -17.57%
2010-05-31 0 20 0.740 0.720 0.730 32,490,896 0.740 0.720 0.730 0.720 0.840 41,838,480 0.7766 -2.63%
2010-04-30 0 19 0.760 0.760 0.770 137,715,920 0.760 0.760 0.770 0.760 0.980 159,327,520 0.8644 -5.00%
2010-03-31 0 23 0.800 0.790 0.800 77,510,131 0.800 0.790 0.800 0.750 0.860 95,248,572 0.8138 -1.23%
2010-02-26 0 18 0.810 0.800 0.810 68,006,373 0.810 0.800 0.810 0.750 0.910 81,411,552 0.8353 -4.71%
2010-01-29 0 20 0.850 0.830 0.850 184,373,268 0.850 0.830 0.850 0.730 1.000 211,473,760 0.8718 16.44%
2009-12-31 0 22 0.730 0.730 0.740 92,665,301 0.730 0.730 0.740 0.690 0.850 121,316,160 0.7638 2.82%
2009-11-30 2 21 0.710 0.710 0.720 242,290,051 0.710 0.710 0.720 0.660 1.000 310,333,520 0.7807 -10.13%
2009-10-30 0 20 0.790 0.780 0.790 175,454,875 0.790 0.780 0.790 0.550 0.900 238,696,966 0.7351 29.51%
2009-09-30 0 22 0.610 0.610 0.620 88,061,394 0.610 0.610 0.620 0.540 0.670 145,809,032 0.6040 -7.58%
2009-08-31 0 21 0.660 0.640 0.660 132,787,288 0.660 0.640 0.660 0.530 0.860 186,443,384 0.7122 -19.51%
2009-07-31 0 22 0.820 0.810 0.820 164,885,880 0.820 0.810 0.820 0.700 1.240 189,281,228 0.8711 -26.79%
2009-06-30 0 22 1.120 1.120 1.130 276,043,540 1.120 1.120 1.130 0.314 1.300 421,291,897 0.6552 238.92%
2009-05-29 4 19 0.490 0.490 0.495 71,126,285 0.330 0.330 0.334 0.216 0.330 273,063,701 0.2605 68.97%
2009-04-30 0 20 0.290 0.290 0.300 32,312,790 0.196 0.196 0.202 0.192 0.357 117,689,517 0.2746 -20.55%
2009-03-31 0 22 0.365 0.365 0.375 27,191,378 0.246 0.246 0.253 0.135 0.303 125,970,502 0.2159 72.17%
2009-02-27 0 20 0.212 0.212 0.225 16,729,782 0.143 0.143 0.152 0.128 0.219 106,889,103 0.1565 5.47%
2009-01-30 0 18 0.201 0.201 0.210 2,745,070 0.136 0.136 0.142 0.094 0.136 24,684,966 0.1112 43.57%
2008-12-31 0 21 0.140 0.139 0.147 356,263 0.094 0.094 0.099 0.092 0.121 3,557,455 0.1001 -15.15%
2008-11-28 0 20 0.165 0.141 0.165 359,476 0.111 0.095 0.111 0.101 0.136 3,226,483 0.1114 0.61%
2008-10-31 0 21 0.164 0.160 0.164 2,113,832 0.111 0.108 0.111 0.081 0.134 17,941,379 0.1178 -10.87%
2008-09-30 0 21 0.184 0.175 0.184 1,029,862 0.124 0.118 0.124 0.115 0.179 7,413,793 0.1389 -26.40%
2008-08-29 0 19 0.250 0.233 0.250 4,011,564 0.169 0.157 0.169 0.128 0.189 25,598,345 0.1567 -3.85%
2008-07-31 0 22 0.260 0.260 0.265 11,056,768 0.175 0.175 0.179 0.148 0.223 63,841,655 0.1732 -3.70%
2008-06-30 0 20 0.270 0.265 0.275 12,678,636 0.182 0.179 0.185 0.162 0.391 60,902,828 0.2082 -49.06%
2008-05-30 0 20 0.530 0.530 0.540 4,366,660 0.357 0.357 0.364 0.330 0.472 11,325,310 0.3856 -23.19%
2008-04-30 0 21 0.690 0.690 0.700 3,028,100 0.465 0.465 0.472 0.371 0.513 7,148,636 0.4236 11.29%
2008-03-31 0 19 0.620 0.600 0.650 1,783,171 0.418 0.405 0.438 0.371 0.593 3,904,390 0.4567 -26.19%
2008-02-29 0 19 0.840 0.770 0.840 1,067,815 0.567 0.519 0.567 0.486 0.661 1,884,216 0.5667 -8.70%
2008-01-31 0 22 0.920 0.910 0.920 11,153,580 0.620 0.614 0.620 0.371 0.877 19,183,931 0.5814 -28.68%
2007-12-31 0 19 1.290 1.250 1.290 10,901,170 0.870 0.843 0.870 0.776 1.315 11,189,638 0.9742 -31.38%
2007-11-30 0 22 1.880 1.880 1.890 38,249,300 1.268 1.268 1.275 0.877 1.639 29,742,655 1.2860 10.59%
2007-10-31 0 21 1.700 1.690 1.700 41,348,993 1.147 1.140 1.147 0.796 1.275 40,332,577 1.0252 -6.59%
2007-09-28 0 19 1.820 1.780 1.820 21,104,400 1.227 1.200 1.227 1.200 1.457 16,603,931 1.2710 -15.74%
2007-08-31 0 23 2.160 2.150 2.160 50,638,428 1.457 1.450 1.457 1.147 1.814 36,143,783 1.4010 -21.74%
2007-07-31 0 21 2.760 2.760 2.800 48,871,300 1.861 1.861 1.888 1.821 2.394 22,514,207 2.1707 -8.61%
2007-06-29 2 20 3.020 3.040 3.050 184,222,690 2.037 2.050 2.057 1.443 2.495 98,834,017 1.8640 34.82%
2007-05-31 1 21 - - - 87,736,860 1.511 - - 0.850 1.652 68,008,874 1.2901 70.99%
2007-04-30 6 18 1.310 1.290 1.310 27,366,280 0.883 0.870 0.883 0.600 1.025 31,443,379 0.8703 45.56%
2007-03-30 0 22 0.900 0.870 0.900 18,549,860 0.607 0.587 0.607 0.465 0.668 32,739,310 0.5666 23.29%
2007-02-28 0 18 0.730 0.730 0.750 17,294,620 0.492 0.492 0.506 0.280 0.533 40,052,276 0.4318 64.04%
2007-01-31 0 22 0.445 0.445 0.470 5,400,967 0.300 0.300 0.317 0.096 0.357 21,356,172 0.2529 173.01%
2006-12-29 0 19 0.163 0.163 - 361,012 0.110 0.110 - 0.101 0.239 2,336,828 0.1545 -10.93%
2006-11-30 0 22 0.183 - 0.184 149,604 0.123 - 0.124 0.074 0.135 1,518,345 0.0985 1.67%
2006-10-31 0 20 0.180 0.161 0.187 137,966 0.121 0.109 0.126 0.081 0.134 1,109,103 0.1244 -5.26%
2006-09-29 0 21 0.190 0.141 0.209 83,132 0.128 0.095 0.141 0.095 0.148 607,931 0.1367 -5.00%
2006-08-31 15 23 0.200 0.185 0.200 165,420 0.135 0.125 0.135 0.115 0.142 1,295,931 0.1276 -9.09%
2006-07-31 21 21 - - - 0 0.148 - - - - 0 - 0.00%
2006-06-30 22 22 - - - 0 0.148 - - - - 0 - 0.00%
2006-05-30 20 20 - - - 0 0.148 - - - - 0 - 0.00%
2006-04-28 0 17 0.220 0.181 0.220 216,628 0.148 0.122 0.148 0.135 0.152 1,518,345 0.1427 0.46%
2006-03-31 0 23 0.219 0.183 0.220 449,346 0.148 0.123 0.148 0.121 0.148 3,422,207 0.1313 10.61%
2006-02-28 0 20 0.198 0.181 0.198 272,786 0.134 0.122 0.134 0.125 0.155 2,081,793 0.1310 5.32%
2006-01-27 0 19 0.188 0.173 0.188 428,930 0.127 0.117 0.127 0.124 0.146 3,279,862 0.1308 -21.67%
2005-12-30 0 20 0.240 - 0.240 56,186 0.162 - 0.162 0.135 0.169 379,586 0.1480 -14.29%
2005-11-30 0 22 0.280 0.210 0.290 62,080 0.189 0.142 0.196 0.169 0.182 367,724 0.1688 3.70%
2005-10-31 0 20 0.270 0.206 0.295 21,400 0.182 0.139 0.199 0.144 0.144 148,276 0.1443 3.85%
2005-09-30 0 21 0.260 0.234 0.300 376,678 0.175 0.158 0.202 0.163 0.202 2,166,310 0.1739 -13.33%
2005-08-31 0 23 0.300 0.250 - 834,640 0.202 0.169 - 0.175 0.229 4,130,966 0.2020 -9.09%
2005-07-29 0 20 0.330 0.305 0.330 2,890,690 0.223 0.206 0.223 0.165 0.223 15,388,069 0.1879 37.50%
2005-06-30 0 22 0.240 0.240 - 526,662 0.162 0.162 - 0.152 0.196 3,057,448 0.1723 -9.43%
2005-05-31 0 20 0.265 0.233 0.265 27,240 0.179 0.157 0.179 0.169 0.202 154,207 0.1766 -7.02%
2005-04-29 0 20 0.285 0.231 0.290 1,321,588 0.192 0.156 0.196 0.155 0.202 7,799,310 0.1694 1.79%
2005-03-31 0 21 0.280 0.250 0.285 897,032 0.189 0.169 0.192 0.165 0.243 4,848,621 0.1850 -6.67%
2005-02-28 0 17 0.300 0.250 0.315 55,970 0.202 0.169 0.212 0.189 0.236 287,655 0.1946 5.26%
2005-01-31 0 21 0.285 0.280 0.320 408,740 0.192 0.189 0.216 0.192 0.270 1,808,966 0.2260 -20.83%
2004-12-31 0 22 0.360 - 0.360 1,308,290 0.243 - 0.243 0.189 0.263 5,475,828 0.2389 4.35%
2004-11-30 0 22 0.345 0.340 0.345 2,671,320 0.233 0.229 0.233 0.143 0.263 12,564,897 0.2126 38.00%
2004-10-29 0 19 0.250 0.220 0.250 38,100 0.169 0.148 0.169 0.152 0.202 219,448 0.1736 -10.71%
2004-09-30 0 21 0.280 - 0.280 88,340 0.189 - 0.189 0.155 0.202 510,069 0.1732 -3.45%
2004-08-31 0 22 0.290 0.250 0.290 697,170 0.196 0.169 0.196 0.169 0.202 3,727,655 0.1870 5.45%
2004-07-30 0 21 0.275 0.275 0.295 215,970 0.185 0.185 0.199 0.169 0.223 1,135,793 0.1901 -8.33%
2004-06-30 0 21 0.300 0.275 0.300 867,500 0.202 0.185 0.202 0.175 0.250 4,365,241 0.1987 -6.25%
2004-05-31 0 20 0.320 0.280 0.320 1,238,350 0.216 0.189 0.216 0.189 0.250 5,678,966 0.2181 -9.86%
2004-04-30 0 19 0.355 0.315 0.355 1,448,860 0.239 0.212 0.239 0.169 0.266 5,767,931 0.2512 -8.97%
2004-03-31 0 23 0.390 0.320 0.390 2,223,580 0.263 0.216 0.263 0.196 0.270 9,691,310 0.2294 -1.27%
2004-02-27 0 20 0.395 0.350 0.395 1,375,540 0.266 0.236 0.266 0.223 0.283 5,257,862 0.2616 -8.14%
2004-01-30 0 19 0.430 0.270 0.430 382,660 0.290 0.182 0.290 0.256 0.297 1,464,966 0.2612 10.26%
2003-12-31 0 21 0.390 0.320 0.430 3,243,370 0.263 0.216 0.290 0.250 0.297 11,873,931 0.2732 2.63%
2003-11-28 0 20 0.380 - 0.380 1,014,420 0.256 - 0.256 0.192 0.273 4,504,621 0.2252 -3.80%
2003-10-31 0 22 0.395 0.355 0.395 4,227,400 0.266 0.239 0.266 0.175 0.290 18,934,828 0.2233 29.51%
2003-09-30 0 21 0.305 0.285 0.315 2,141,876 0.206 0.192 0.212 0.165 0.209 11,147,379 0.1921 3.39%
2003-08-29 0 21 0.295 0.255 0.295 580,720 0.199 0.172 0.199 0.169 0.216 3,128,621 0.1856 3.51%
2003-07-31 0 22 0.285 0.250 0.285 1,141,300 0.192 0.169 0.192 0.169 0.216 5,711,586 0.1998 7.55%
2003-06-30 0 20 0.265 0.250 0.265 4,464,240 0.179 0.169 0.179 0.169 0.223 22,647,655 0.1971 -10.17%
2003-05-30 0 20 0.295 - 0.300 6,597,120 0.199 - 0.202 0.196 0.229 30,624,897 0.2154 -10.61%
2003-04-30 1 20 0.330 0.320 0.330 12,144,640 0.223 0.216 0.223 0.196 0.236 56,513,862 0.2149 6.45%
2003-03-31 0 21 0.310 0.295 0.310 3,188,510 0.209 0.199 0.209 0.169 0.216 16,861,931 0.1891 12.73%
2003-02-28 0 19 0.275 - 0.300 494,770 0.185 - 0.202 0.179 0.202 2,532,552 0.1954 -5.17%
2003-01-30 0 21 0.290 0.265 0.290 1,525,140 0.196 0.179 0.196 0.175 0.226 7,280,345 0.2095 -4.92%
2002-12-31 0 20 0.305 - 0.305 3,206,900 0.206 - 0.206 0.175 0.229 15,981,172 0.2007 5.17%
2002-11-29 0 21 0.290 0.290 0.295 1,674,896 0.196 0.196 0.199 0.140 0.209 9,839,586 0.1702 34.88%
2002-10-31 0 21 0.215 0.207 0.215 4,299,859 0.145 0.140 0.145 0.118 0.155 31,499,985 0.1365 20.79%
2002-09-30 0 21 0.178 0.173 0.179 5,814,880 0.120 0.117 0.121 0.094 0.317 47,875,310 0.1215 -64.40%
2002-08-30 0 22 0.500 - 0.500 654,720 0.337 - 0.337 0.283 0.337 2,233,034 0.2932 7.53%
2002-07-31 0 22 0.465 0.445 0.450 3,167,240 0.314 0.300 0.303 0.290 0.371 9,305,793 0.3404 -12.26%
2002-06-28 0 20 0.530 0.530 0.540 11,011,430 0.357 0.357 0.364 0.330 0.425 30,064,414 0.3663 -13.11%
2002-05-31 0 21 0.610 0.600 0.610 35,755,480 0.411 0.405 0.411 0.365 0.445 87,164,087 0.4102 12.73%
2002-04-30 0 20 0.550 0.540 0.550 27,036,490 0.365 0.358 0.365 0.299 0.385 75,989,289 0.3558 12.24%
2002-03-28 0 20 0.490 0.475 0.490 20,914,980 0.325 0.315 0.325 0.279 0.352 64,306,512 0.3252 7.69%
2002-02-28 0 17 0.455 0.455 0.460 33,553,250 0.302 0.302 0.305 0.295 0.372 98,483,758 0.3407 -14.15%
2002-01-31 0 22 0.530 0.520 0.540 18,799,820 0.352 0.345 0.358 0.332 0.405 50,236,543 0.3742 3.92%
2001-12-31 0 19 0.510 0.510 0.530 35,715,080 0.338 0.338 0.352 0.318 0.471 89,489,587 0.3991 -23.88%
2001-11-30 0 22 0.670 0.650 0.670 193,124,000 0.445 0.431 0.445 0.378 0.484 439,303,751 0.4396

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top