Clarity Medical Group Holding Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01406	2022-02-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-24	18	18	-	-	-	0	0.355	-	-	-	-	0	-	0.00%
2025-11-28	20	20	-	-	-	0	0.355	-	-	-	-	0	-	0.00%
2025-10-31	20	20	-	-	-	0	0.355	-	-	-	-	0	-	0.00%
2025-09-30	22	22	-	-	-	0	0.355	-	-	-	-	0	-	0.00%
2025-08-29	21	21	-	-	-	0	0.355	-	-	-	-	0	-	0.00%
2025-07-31	22	22	-	-	-	0	0.355	-	-	-	-	0	-	0.00%
2025-06-30	21	21	-	-	-	0	0.355	-	-	-	-	0	-	0.00%
2025-05-30	20	20	-	-	-	0	0.355	-	-	-	-	0	-	0.00%
2025-04-30	10	19	-	-	-	478,192	0.355	-	-	0.330	0.405	1,296,250	0.3689	-7.79%
2025-03-31	0	21	0.385	0.375	0.400	1,198,614	0.385	0.375	0.400	0.350	0.430	2,991,250	0.4007	1.32%
2025-02-28	3	20	0.380	0.365	0.380	7,628,231	0.380	0.365	0.380	0.360	0.450	18,061,601	0.4223	0.00%
2025-01-28	10	19	0.380	0.375	0.420	3,080,097	0.380	0.375	0.420	0.345	0.500	7,472,500	0.4122	-3.80%
2024-12-31	0	20	0.395	0.355	0.395	2,564,209	0.395	0.355	0.395	0.380	0.415	6,450,000	0.3976	-3.66%
2024-11-29	0	21	0.410	0.400	0.410	1,152,962	0.410	0.400	0.410	0.370	0.440	2,902,500	0.3972	2.50%
2024-10-31	0	21	0.400	0.390	0.415	1,373,675	0.400	0.390	0.415	0.380	0.500	3,247,500	0.4230	-13.04%
2024-09-30	0	19	0.460	0.410	0.460	1,436,951	0.460	0.410	0.460	0.380	0.495	3,667,500	0.3918	5.75%
2024-08-30	0	22	0.435	0.430	0.435	3,868,854	0.435	0.430	0.435	0.365	0.460	9,081,250	0.4260	-5.43%
2024-07-31	0	22	0.460	0.405	0.450	807,074	0.460	0.405	0.450	0.405	0.510	1,788,438	0.4513	-3.16%
2024-06-28	0	19	0.475	0.460	0.475	912,697	0.475	0.460	0.475	0.465	0.530	1,887,500	0.4835	-4.04%
2024-05-31	0	21	0.495	0.495	0.500	3,171,537	0.495	0.495	0.500	0.485	0.590	5,796,250	0.5472	-8.33%
2024-04-30	0	20	0.540	0.530	0.540	19,519,957	0.540	0.530	0.540	0.490	0.690	33,116,250	0.5894	-20.59%
2024-03-28	0	20	0.680	0.670	0.690	21,218,565	0.680	0.670	0.690	0.400	0.770	36,845,000	0.5759	40.21%
2024-02-29	0	19	0.485	0.470	0.490	2,031,696	0.485	0.470	0.490	0.440	0.500	4,175,000	0.4866	-1.02%
2024-01-31	0	22	0.490	0.470	0.495	5,300,738	0.490	0.470	0.495	0.435	0.680	9,168,750	0.5781	-22.22%
2023-12-29	0	19	0.630	0.620	0.660	5,521,209	0.630	0.620	0.660	0.570	0.720	8,667,500	0.6370	-12.50%
2023-11-30	0	22	0.720	0.720	0.730	4,864,770	0.720	0.720	0.730	0.530	0.840	7,351,250	0.6618	24.14%
2023-10-31	0	20	0.580	0.560	0.580	1,135,860	0.580	0.560	0.580	0.590	0.750	1,715,000	0.6623	-21.62%
2023-09-29	0	19	0.740	0.720	0.750	1,052,648	0.740	0.720	0.750	0.670	0.810	1,343,750	0.7834	-7.50%
2023-08-31	0	23	0.800	0.780	0.800	2,574,044	0.800	0.780	0.800	0.780	0.910	3,135,000	0.8211	-11.11%
2023-07-31	0	20	0.900	0.850	0.900	2,139,959	0.900	0.850	0.900	0.830	0.920	2,436,250	0.8784	5.88%
2023-06-30	0	21	0.850	0.830	0.850	9,553,782	0.850	0.830	0.850	0.800	0.950	10,971,250	0.8708	-11.46%
2023-05-31	0	21	0.960	0.910	0.970	7,042,298	0.960	0.910	0.970	0.910	1.200	6,645,000	1.0598	-22.58%
2023-04-28	0	17	1.240	1.210	1.240	21,158,529	1.240	1.210	1.240	0.870	1.300	20,218,758	1.0465	31.91%
2023-03-31	0	23	0.940	0.930	0.950	9,041,007	0.940	0.930	0.950	0.850	1.160	9,278,750	0.9744	-10.48%
2023-02-28	0	20	1.050	1.050	1.090	1,653,296	1.050	1.050	1.090	1.000	1.230	1,523,750	1.0850	-10.26%
2023-01-31	0	18	1.170	1.120	1.160	11,372,799	1.170	1.120	1.160	0.960	1.270	10,205,250	1.1144	14.71%
2022-12-30	0	20	1.020	1.000	1.020	12,987,035	1.020	1.000	1.020	0.930	1.080	13,206,250	0.9834	0.00%
2022-11-30	0	22	1.020	0.980	1.020	8,605,235	1.020	0.980	1.020	0.970	1.300	7,446,250	1.1556	-1.92%
2022-10-31	0	20	1.040	1.030	1.040	3,546,772	1.040	1.030	1.040	0.980	1.270	3,338,500	1.0624	-11.86%
2022-09-30	0	21	1.180	1.140	1.170	11,363,358	1.180	1.140	1.170	1.000	1.560	9,368,750	1.2129	-21.33%
2022-08-31	0	23	1.500	1.490	1.500	46,808,398	1.500	1.490	1.500	1.000	1.610	35,256,500	1.3277	44.23%
2022-07-29	0	20	1.040	1.010	1.040	11,228,571	1.040	1.010	1.040	0.950	1.160	11,002,500	1.0205	-11.11%
2022-06-30	0	21	1.170	1.160	1.170	10,137,334	1.170	1.160	1.170	1.050	1.230	8,705,000	1.1645	0.86%
2022-05-31	0	20	1.160	1.150	1.160	5,670,109	1.160	1.150	1.160	1.110	1.300	4,712,500	1.2032	-11.45%
2022-04-29	0	18	1.310	1.290	1.310	43,669,759	1.310	1.290	1.310	1.200	1.430	33,007,500	1.3230	4.80%
2022-03-31	0	23	1.250	1.230	1.250	50,104,903	1.250	1.230	1.250	0.700	1.500	42,356,450	1.1829	-9.42%
2022-02-28	0	7	1.380	1.360	1.380	99,621,236	1.380	1.360	1.380	1.300	1.610	65,415,000	1.5229

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---