Postal Savings Bank of China Co., Ltd.: Pref USD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	04612	2017-09-28		2022-09-29	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-09-28	0	19	-	-	-	1,800,900	-	-	-	-	-	18,000	100.05
2022-08-31	0	23	-	-	-	6,005,700	-	-	-	-	-	60,000	100.10
2022-07-29	0	20	-	-	-	49,353,632	-	-	-	-	-	493,200	100.07
2022-06-30	0	21	-	-	-	13,259,100	-	-	-	-	-	132,000	100.45
2022-05-31	0	20	-	-	-	12,094,600	-	-	-	-	-	120,000	100.79
2022-04-29	0	18	-	-	-	1,311,635	-	-	-	-	-	13,000	100.90
2022-03-31	0	23	-	-	-	44,930,580	-	-	-	-	-	444,000	101.20
2022-02-28	0	17	-	-	-	45,128,080	-	-	-	-	-	444,000	101.64
2022-01-31	0	21	-	-	-	65,339,700	-	-	-	-	-	640,000	102.09
2021-12-31	0	22	-	-	-	72,481,915	-	-	-	-	-	708,000	102.38
2021-11-30	0	22	-	-	-	49,338,122	-	-	-	-	-	480,940	102.59
2021-10-29	0	18	-	-	-	19,426,098	-	-	-	-	-	190,000	102.24
2021-09-30	0	21	-	-	-	41,186,251	-	-	-	-	-	400,000	102.97
2021-08-31	0	22	-	-	-	62,684,344	-	-	-	-	-	608,500	103.01
2021-07-30	0	21	-	-	-	68,085,415	-	-	-	-	-	662,500	102.77
2021-06-30	0	21	-	-	-	65,471,619	-	-	-	-	-	636,000	102.94
2021-05-31	0	20	-	-	-	0	-	-	-	-	-	0	-
2021-04-30	0	19	-	-	-	63,245,958	-	-	-	-	-	616,000	102.67
2021-03-31	0	23	-	-	-	3,306,880	-	-	-	-	-	32,000	103.34
2021-02-26	0	18	-	-	-	0	-	-	-	-	-	0	-
2021-01-29	0	20	-	-	-	0	-	-	-	-	-	0	-
2020-12-31	0	22	-	-	-	3,901,900	-	-	-	-	-	38,000	102.68
2020-11-30	0	21	-	-	-	2,178,837	-	-	-	-	-	21,300	102.29
2020-10-30	0	18	-	-	-	17,319,098	-	-	-	-	-	170,000	101.88
2020-09-30	0	22	-	-	-	0	-	-	-	-	-	0	-
2020-08-31	0	21	-	-	-	69,709,585	-	-	-	-	-	681,500	102.29
2020-07-31	0	22	-	-	-	7,105,000	-	-	-	-	-	70,000	101.50
2020-06-30	0	21	-	-	-	0	-	-	-	-	-	0	-
2020-05-29	0	20	-	-	-	0	-	-	-	-	-	0	-
2020-04-29	0	19	-	-	-	396,800	-	-	-	-	-	4,000	99.200
2020-03-31	0	22	-	-	-	31,732,020	-	-	-	-	-	323,000	98.242
2020-02-28	0	20	-	-	-	20,860,865	-	-	-	-	-	205,000	101.76
2020-01-31	0	20	-	-	-	4,997,975	-	-	-	-	-	49,000	102.00
2019-12-31	0	20	-	-	-	5,019,200	-	-	-	-	-	50,000	100.38
2019-11-29	0	21	-	-	-	41,674,040	-	-	-	-	-	416,000	100.18
2019-10-31	0	21	-	-	-	3,818,020	-	-	-	-	-	38,000	100.47
2019-09-30	0	21	-	-	-	1,757,300	-	-	-	-	-	17,500	100.42
2019-08-30	0	22	-	-	-	5,561,680	-	-	-	-	-	55,800	99.672
2019-07-31	0	22	-	-	-	4,396,482	-	-	-	-	-	44,200	99.468
2019-06-28	0	19	-	-	-	193,100	-	-	-	-	-	2,000	96.550
2019-05-31	0	21	-	-	-	0	-	-	-	-	-	0	-
2019-04-30	0	19	-	-	-	1,501,612	-	-	-	-	-	15,500	96.878
2019-03-29	0	21	-	-	-	188,248,564	-	-	-	-	-	1,926,000	97.741
2019-02-28	0	17	-	-	-	20,627,350	-	-	-	-	-	214,000	96.389
2019-01-31	0	22	-	-	-	13,856,800	-	-	-	-	-	146,000	94.910
2018-12-31	0	19	-	-	-	17,893,300	-	-	-	-	-	194,000	92.234
2018-11-30	0	22	-	-	-	3,135,300	-	-	-	-	-	34,000	92.215
2018-10-31	0	21	-	-	-	4,703,500	-	-	-	-	-	50,000	94.070
2018-09-28	0	19	-	-	-	26,181,200	-	-	-	-	-	280,000	93.504
2018-08-31	0	23	-	-	-	25,296,310	-	-	-	-	-	271,600	93.138
2018-07-31	0	21	-	-	-	8,229,060	-	-	-	-	-	89,000	92.461
2018-06-29	0	20	-	-	-	1,864,000	-	-	-	-	-	20,000	93.200
2018-05-31	0	21	-	-	-	187,500	-	-	-	-	-	2,000	93.750
2018-04-30	0	19	-	-	-	954,650	-	-	-	-	-	10,000	95.465
2018-03-29	0	21	-	-	-	4,085,720	-	-	-	-	-	42,000	97.279
2018-02-28	0	18	-	-	-	588,200	-	-	-	-	-	6,000	98.033
2018-01-31	0	22	-	-	-	3,113,710	-	-	-	-	-	31,500	98.848
2017-12-29	0	19	-	-	-	3,152,100	-	-	-	-	-	32,000	98.503
2017-11-30	0	22	-	-	-	9,147,840	-	-	-	-	-	91,600	99.867
2017-10-31	0	20	-	-	-	16,247,577	-	-	-	-	-	162,300	100.11
2017-09-29	0	2	-	-	-	10,988,750	-	-	-	-	-	110,000	99.898

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---