Sing Pao Media Enterprises Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08010 | 2000-06-01 | 2005-04-28 | 2015-08-18 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015-08-17 | 11 | 11 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 19 | 19 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-30 | 19 | 19 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-31 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-27 | 18 | 18 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-31 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-28 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 19 | 19 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-29 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-31 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 19 | 19 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 17 | 17 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-31 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 19 | 19 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 23 | 23 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 18 | 18 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 18 | 18 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 23 | 23 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-29 | 18 | 18 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 23 | 23 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-28 | 18 | 18 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-31 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-29 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-31 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-30 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-31 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 19 | 19 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-31 | 23 | 23 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-26 | 18 | 18 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-29 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-31 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-30 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-30 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-30 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-31 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-31 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 19 | 19 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 18 | 18 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 19 | 19 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 19 | 19 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 19 | 19 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 19 | 19 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-31 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 19 | 19 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 23 | 23 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 18 | 18 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 18 | 18 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 19 | 19 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 23 | 23 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 17 | 17 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 23 | 23 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 19 | 19 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 21 | 21 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 23 | 23 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 22 | 22 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 20 | 20 | - | - | - | 0 | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 2 | 20 | - | - | - | 182,956 | 0.015 | - | - | 0.015 | 0.060 | 5,308,196 | 0.0345 | -72.22% |
| 2005-03-31 | 0 | 21 | 0.054 | - | 0.054 | 766,597 | 0.054 | - | 0.054 | 0.035 | 0.060 | 16,059,077 | 0.0477 | 35.00% |
| 2005-02-28 | 3 | 17 | 0.040 | 0.035 | 0.040 | 396,425 | 0.040 | 0.035 | 0.040 | 0.020 | 0.044 | 10,346,212 | 0.0383 | 33.33% |
| 2005-01-31 | 21 | 21 | - | - | - | 0 | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 7 | 22 | - | - | - | 442,759 | 0.030 | - | - | 0.026 | 0.040 | 12,850,608 | 0.0345 | 0.00% |
| 2004-11-30 | 0 | 22 | 0.030 | 0.030 | 0.032 | 657,982 | 0.030 | 0.030 | 0.032 | 0.021 | 0.032 | 23,529,148 | 0.0280 | 15.38% |
| 2004-10-29 | 0 | 19 | 0.026 | 0.026 | 0.030 | 539,095 | 0.026 | 0.026 | 0.030 | 0.021 | 0.039 | 16,717,313 | 0.0322 | -13.33% |
| 2004-09-30 | 0 | 21 | 0.030 | 0.025 | 0.033 | 30,573 | 0.030 | 0.025 | 0.033 | 0.023 | 0.035 | 984,724 | 0.0310 | -14.29% |
| 2004-08-31 | 0 | 22 | 0.035 | 0.027 | 0.035 | 182,489 | 0.035 | 0.027 | 0.035 | 0.020 | 0.067 | 5,775,554 | 0.0316 | -39.18% |
| 2004-07-30 | 4 | 21 | 0.060 | - | 0.060 | 97,646 | 0.058 | - | 0.058 | 0.043 | 0.058 | 1,705,286 | 0.0573 | 20.00% |
| 2004-06-30 | 0 | 21 | 0.050 | - | 0.050 | 61,475 | 0.048 | - | 0.048 | 0.051 | 0.062 | 1,060,123 | 0.0580 | -23.08% |
| 2004-05-31 | 0 | 20 | 0.065 | - | 0.069 | 910,660 | 0.062 | - | 0.066 | 0.038 | 0.068 | 14,402,312 | 0.0632 | -7.14% |
| 2004-04-30 | 3 | 19 | 0.070 | - | - | 205,543 | 0.067 | - | - | 0.058 | 0.104 | 2,496,943 | 0.0823 | -39.13% |
| 2004-03-31 | 23 | 23 | - | - | - | 0 | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 5 | 20 | - | - | - | 14,290,220 | 0.110 | - | - | 0.088 | 0.140 | 110,048,064 | 0.1299 | 14.14% |
| 2004-01-30 | 5 | 19 | 0.110 | 0.110 | 0.120 | 4,622,937 | 0.097 | 0.097 | 0.105 | 0.063 | 0.176 | 38,193,697 | 0.1210 | 27.91% |
| 2003-12-31 | 0 | 21 | 0.086 | 0.086 | 0.090 | 244,347 | 0.076 | 0.076 | 0.079 | 0.070 | 0.149 | 3,089,468 | 0.0791 | -72.26% |
| 2003-11-28 | 0 | 20 | 0.310 | - | 0.350 | 1,027,380 | 0.272 | - | 0.307 | 0.237 | 0.272 | 3,986,579 | 0.2577 | 3.33% |
| 2003-10-31 | 2 | 22 | 0.300 | - | 0.300 | 1,050,000 | 0.264 | - | 0.264 | 0.307 | 0.307 | 3,415,117 | 0.3075 | -14.29% |
| 2003-09-30 | 2 | 21 | - | - | - | 849,800 | 0.307 | - | - | 0.264 | 0.720 | 1,411,582 | 0.6020 | -37.50% |
| 2003-08-29 | 0 | 21 | 0.560 | - | - | 1,955,040 | 0.492 | - | - | 0.492 | 0.527 | 3,852,251 | 0.5075 | -6.67% |
| 2003-07-31 | 0 | 22 | 0.600 | - | - | 2,112,000 | 0.527 | - | - | 0.527 | 0.527 | 4,007,070 | 0.5271 | -7.69% |
| 2003-06-30 | 2 | 20 | 0.650 | - | - | 65,000 | 0.571 | - | - | - | - | 113,837 | 0.5710 | 0.00% |
| 2003-05-30 | 0 | 20 | 0.650 | - | - | 2,334,890 | 0.571 | - | - | 0.474 | 0.571 | 4,607,561 | 0.5068 | 16.07% |
| 2003-04-30 | 2 | 20 | 0.560 | - | 0.560 | 3,464,460 | 0.492 | - | 0.492 | 0.387 | 0.509 | 7,209,311 | 0.4806 | 27.27% |
| 2003-03-31 | 10 | 21 | 0.440 | 0.440 | - | 41,906,060 | 0.387 | 0.387 | - | 0.360 | 0.360 | 132,501,969 | 0.3163 | 23.94% |
| 2003-02-28 | 3 | 19 | - | - | - | 361,735 | 0.312 | - | - | 0.312 | 0.312 | 1,160,001 | 0.3118 | -1.39% |
| 2003-01-30 | 0 | 21 | 0.360 | - | - | 0 | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 6 | 20 | 0.360 | - | - | 110,785 | 0.316 | - | - | 0.290 | 0.316 | 380,529 | 0.2911 | 2.86% |
| 2002-11-29 | 6 | 21 | - | - | - | 35,000 | 0.307 | - | - | 0.307 | 0.307 | 113,837 | 0.3075 | 0.00% |
| 2002-10-31 | 4 | 21 | 0.350 | 0.200 | - | 903,460 | 0.307 | 0.176 | - | 0.176 | 0.307 | 3,156,251 | 0.2862 | -12.50% |
| 2002-09-30 | 0 | 21 | 0.400 | 0.400 | 0.800 | 1,998,909 | 0.351 | 0.351 | 0.703 | 0.347 | 0.351 | 5,694,707 | 0.3510 | 2.56% |
| 2002-08-30 | 0 | 22 | 0.390 | - | 0.880 | 36,015 | 0.343 | - | 0.773 | 0.334 | 0.439 | 103,779 | 0.3470 | -60.20% |
| 2002-07-31 | 2 | 22 | 0.980 | - | 0.980 | 48 | 0.861 | - | 0.861 | - | - | 46 | 1.0541 | -34.67% |
| 2002-06-28 | 0 | 20 | 1.500 | - | - | 47,750 | 1.318 | - | - | 1.318 | 1.493 | 34,720 | 1.3753 | -25.00% |
| 2002-05-31 | 0 | 21 | 2.000 | - | 2.000 | 453,170 | 1.757 | - | 1.757 | 2.020 | 3.127 | 178,165 | 2.5435 | -11.50% |
| 2002-04-30 | 0 | 20 | 0.113 | 0.104 | 0.113 | 615,792 | 1.985 | 1.827 | 1.985 | 0.878 | 1.985 | 379,419 | 1.6230 | 101.79% |
| 2002-03-28 | 0 | 20 | 0.056 | 0.056 | - | 28,708 | 0.984 | 0.984 | - | 0.808 | 1.616 | 26,752 | 1.0731 | -40.43% |
| 2002-02-28 | 0 | 17 | 0.094 | - | 0.094 | 65,082 | 1.651 | - | 1.651 | 1.160 | 1.651 | 46,901 | 1.3876 | 62.07% |
| 2002-01-31 | 0 | 22 | 0.058 | 0.054 | 0.058 | 361,201 | 1.019 | 0.949 | 1.019 | 0.387 | 2.038 | 289,574 | 1.2474 | -54.69% |
| 2001-12-31 | 0 | 19 | 0.128 | - | - | 1,230,187 | 2.249 | - | - | 1.792 | 2.811 | 560,487 | 2.1949 | -7.25% |
| 2001-11-30 | 0 | 22 | 0.138 | 0.131 | 0.138 | 820,118 | 2.425 | 2.302 | 2.425 | 2.196 | 3.777 | 316,686 | 2.5897 | 0.73% |
| 2001-10-31 | 0 | 20 | 0.230 | 0.210 | 0.220 | 4,356,190 | 2.407 | 2.198 | 2.302 | 2.302 | 8.372 | 699,093 | 6.2312 | -67.61% |
| 2001-09-28 | 0 | 20 | 0.710 | - | 0.710 | 0 | 7.430 | - | 7.430 | - | - | 0 | - | -2.74% |
| 2001-08-31 | 0 | 23 | 0.730 | - | - | 0 | 7.639 | - | - | - | - | 0 | - | -7.59% |
| 2001-07-31 | 0 | 19 | 0.790 | - | 0.790 | 7,946,800 | 8.267 | - | 8.267 | - | - | 949,213 | 8.3720 | -10.23% |
| 2001-06-29 | 0 | 20 | 0.880 | - | 0.900 | 66,500 | 9.209 | - | 9.418 | 9.942 | 9.942 | 6,689 | 9.9417 | -12.00% |
| 2001-05-31 | 0 | 22 | 1.000 | - | 1.000 | 12,000 | 10.46 | - | 10.46 | 10.46 | 10.46 | 1,147 | 10.465 | 1.01% |
| 2001-04-27 | 0 | 17 | 0.990 | - | 0.990 | 0 | 10.36 | - | 10.36 | - | - | 0 | - | -12.39% |
| 2001-03-30 | 0 | 22 | 1.130 | - | 1.130 | 184,460 | 11.83 | - | 11.83 | 12.56 | 12.56 | 14,716 | 12.535 | -5.83% |
| 2001-02-28 | 0 | 20 | 1.200 | - | 1.200 | 72,679 | 12.56 | - | 12.56 | 12.56 | 12.66 | 5,773 | 12.589 | -1.64% |
| 2001-01-31 | 0 | 19 | 1.220 | - | - | 12,732,520 | 12.77 | - | - | 8.267 | 12.77 | 1,265,936 | 10.058 | 48.78% |
| 2000-12-29 | 0 | 19 | 0.820 | 0.820 | 0.840 | 60,379,660 | 8.581 | 8.581 | 8.791 | 8.581 | 15.38 | 4,521,938 | 13.353 | -42.66% |
| 2000-11-30 | 0 | 22 | 1.430 | 1.420 | 1.460 | 20,584,000 | 14.96 | 14.86 | 15.28 | 14.86 | 16.53 | 1,314,861 | 15.655 | 0.70% |
| 2000-10-31 | 0 | 20 | 1.420 | 1.380 | 1.450 | 2,265,640 | 14.86 | 14.44 | 15.17 | 9.628 | 15.17 | 174,869 | 12.956 | -4.05% |
| 2000-09-29 | 0 | 20 | 1.480 | - | 1.480 | 33,591,660 | 15.49 | - | 15.49 | 15.49 | 18.52 | 1,882,278 | 17.846 | -11.90% |
| 2000-08-31 | 0 | 23 | 1.680 | 1.680 | 1.690 | 17,447,380 | 17.58 | 17.58 | 17.69 | 15.91 | 18.94 | 1,003,729 | 17.383 | -6.67% |
| 2000-07-31 | 0 | 21 | 1.800 | 1.800 | 1.860 | 36,068,640 | 18.84 | 18.84 | 19.46 | 18.42 | 22.50 | 1,731,871 | 20.826 | -4.26% |
| 2000-06-30 | 0 | 21 | 1.880 | 1.880 | 1.900 | 219,981,930 | 19.67 | 19.67 | 19.88 | 12.77 | 21.45 | 12,693,191 | 17.331 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy