CMBC Capital Holdings Limited: Wrnt HKD due 2017-02-13

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01153	2016-02-15	2017-02-08	2017-02-14	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-02-13	3	9	-	-	-	5,695,520	0.088	-	-	0.068	0.090	73,828,557	0.0771	3.53%
2017-01-27	0	19	0.085	0.085	0.086	6,320,681	0.085	0.085	0.086	0.082	0.117	66,924,000	0.0944	-15.84%
2016-12-30	5	20	0.101	0.102	0.105	6,397,542	0.101	0.102	0.105	0.066	0.116	65,173,064	0.0982	26.25%
2016-11-30	0	22	0.080	0.074	0.099	5,000,131	0.080	0.074	0.099	0.045	0.560	58,107,920	0.0860	25.00%
2016-10-31	0	19	0.064	0.064	0.071	1,564,142	0.064	0.064	0.071	0.062	0.104	16,703,602	0.0936	-37.86%
2016-09-30	0	21	0.103	0.102	0.124	7,133,927	0.103	0.102	0.124	0.097	0.125	66,852,773	0.1067	-12.71%
2016-08-31	0	22	0.118	0.118	0.130	9,655,596	0.118	0.118	0.130	0.090	0.146	81,641,650	0.1183	-19.18%
2016-07-29	1	20	-	-	-	19,698,941	0.146	-	-	0.119	0.178	130,773,230	0.1506	12.31%
2016-06-30	0	21	0.130	0.130	0.134	13,869,124	0.130	0.130	0.134	0.117	0.149	104,003,761	0.1334	-1.52%
2016-05-31	0	21	0.132	0.130	0.134	7,386,938	0.132	0.130	0.134	0.091	0.139	66,288,670	0.1114	24.53%
2016-04-29	0	20	0.106	0.103	0.106	17,105,705	0.106	0.103	0.106	0.090	0.155	147,701,440	0.1158	8.16%
2016-03-31	0	21	0.098	0.096	0.098	11,159,535	0.098	0.096	0.098	0.039	0.099	176,597,382	0.0632	139.02%
2016-02-29	0	11	0.041	0.039	0.041	13,280,250	0.041	0.039	0.041	0.028	0.051	376,966,226	0.0352

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---