China Daye Non-Ferrous Metals Mining Limited: CRP HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00421 | 1992-02-28 | 2014-10-22 | 2014-10-28 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014-10-27 | 3 | 17 | - | - | - | 0 | 340.0 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 0 | 21 | 340.0 | - | - | 0 | 340.0 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 21 | 340.0 | - | - | 0 | 340.0 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 22 | 340.0 | - | - | 0 | 340.0 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 20 | 340.0 | - | - | 0 | 340.0 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 20 | 340.0 | - | - | 0 | 340.0 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 20 | 340.0 | - | - | 0 | 340.0 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 21 | 340.0 | - | - | 0 | 340.0 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 19 | 340.0 | - | - | 0 | 340.0 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 21 | 340.0 | - | - | 0 | 340.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 20 | 340.0 | - | - | 0 | 340.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 21 | 340.0 | - | - | 0 | 340.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 21 | 340.0 | - | - | 0 | 340.0 | - | - | - | - | 0 | - | 40.15% |
| 2013-09-30 | 0 | 20 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 21 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 22 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 19 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 21 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 20 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 20 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 17 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 22 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 19 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 22 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 20 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 20 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 23 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 21 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 21 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 22 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 18 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 22 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 21 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 1 | 18 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 20 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 22 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 20 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 20 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 23 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 20 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 21 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 20 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 18 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 0 | 23 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-28 | 1 | 18 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 6 | 21 | - | - | - | 0 | 242.6 | - | - | - | - | 0 | - | -0.00% |
| 2010-12-31 | 0 | 22 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 0 | 22 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-29 | 0 | 20 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 0 | 21 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 22 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 21 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 21 | 242.6 | - | - | 0 | 242.6 | - | - | - | - | 0 | - | 13.26% |
| 2010-05-31 | 2 | 20 | 214.2 | - | - | 0 | 214.2 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 3 | 19 | 214.2 | - | - | 0 | 214.2 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 23 | 214.2 | - | - | 0 | 214.2 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 18 | 214.2 | - | - | 0 | 214.2 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 20 | 214.2 | - | - | 0 | 214.2 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 22 | 214.2 | - | - | 0 | 214.2 | - | - | - | - | 0 | - | 55.44% |
| 2009-11-30 | 3 | 21 | 137.8 | - | - | 0 | 137.8 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 20 | 137.8 | - | - | 0 | 137.8 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 22 | 137.8 | - | - | 0 | 137.8 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 21 | 137.8 | - | - | 0 | 137.8 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 22 | 137.8 | - | - | 0 | 137.8 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 22 | 137.8 | - | - | 0 | 137.8 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 19 | 137.8 | - | - | 0 | 137.8 | - | - | - | - | 0 | - | 36.98% |
| 2009-04-30 | 2 | 20 | 100.6 | - | - | 0 | 100.6 | - | - | - | - | 0 | - | 48.16% |
| 2009-03-31 | 0 | 22 | 67.90 | - | - | 0 | 67.90 | - | - | - | - | 0 | - | 2.80% |
| 2009-02-27 | 0 | 20 | 66.05 | - | - | 0 | 66.05 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 18 | 66.05 | - | - | 0 | 66.05 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 21 | 66.05 | - | - | 0 | 66.05 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 5 | 20 | 66.05 | - | - | 0 | 66.05 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 21 | 66.05 | - | - | 0 | 66.05 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 21 | 66.05 | - | - | 0 | 66.05 | - | - | - | - | 0 | - | 25.81% |
| 2008-08-29 | 0 | 19 | 52.50 | 52.50 | - | 0 | 52.50 | 52.50 | - | - | - | 0 | - | 5.11% |
| 2008-07-31 | 0 | 22 | 49.95 | - | - | 0 | 49.95 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 20 | 49.95 | - | - | 0 | 49.95 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 20 | 49.95 | - | - | 0 | 49.95 | - | - | - | - | 0 | - | 12.25% |
| 2008-04-30 | 0 | 21 | 44.50 | 44.50 | - | 0 | 44.50 | 44.50 | - | - | - | 0 | - | 17.11% |
| 2008-03-31 | 0 | 19 | 38.00 | - | - | 0 | 38.00 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 19 | 38.00 | - | - | 0 | 38.00 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 22 | 38.00 | - | - | 0 | 38.00 | - | - | - | - | 0 | - | 10.79% |
| 2007-12-31 | 0 | 19 | 34.30 | 34.30 | - | 0 | 34.30 | 34.30 | - | - | - | 0 | - | 7.52% |
| 2007-11-30 | 10 | 22 | - | - | - | 0 | 31.90 | - | - | - | - | 0 | - | 3.57% |
| 2007-10-31 | 0 | 21 | 30.80 | 30.80 | - | 0 | 30.80 | 30.80 | - | - | - | 0 | - | 29.41% |
| 2007-09-28 | 0 | 19 | 23.80 | 23.80 | - | 0 | 23.80 | 23.80 | - | - | - | 0 | - | 13.33% |
| 2007-08-31 | 0 | 23 | 21.00 | - | - | 0 | 21.00 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 3 | 21 | - | - | - | 0 | 21.00 | - | - | - | - | 0 | - | 16.02% |
| 2007-06-29 | 0 | 20 | 18.10 | 15.00 | - | 0 | 18.10 | 15.00 | - | - | - | 0 | - | 15.29% |
| 2007-05-31 | 0 | 21 | 15.70 | - | - | 0 | 15.70 | - | - | - | - | 0 | - | 10.56% |
| 2007-04-30 | 0 | 18 | 14.20 | - | - | 0 | 14.20 | - | - | - | - | 0 | - | 6.77% |
| 2007-03-30 | 4 | 22 | 13.30 | - | - | 0 | 13.30 | - | - | - | - | 0 | - | 2.31% |
| 2007-02-28 | 0 | 18 | 13.00 | - | - | 0 | 13.00 | - | - | - | - | 0 | - | 85.71% |
| 2007-01-31 | 0 | 22 | 7.000 | - | - | 0 | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 19 | 7.000 | - | - | 7,000 | 7.000 | - | - | 7.000 | 7.000 | 1,000 | 7.0000 | -14.63% |
| 2006-11-30 | 0 | 22 | 8.200 | - | - | 0 | 8.200 | - | - | - | - | 0 | - | -11.83% |
| 2006-10-31 | 0 | 20 | 9.300 | - | - | 0 | 9.300 | - | - | - | - | 0 | - | -5.42% |
| 2006-09-29 | 0 | 21 | 9.833 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 23 | 9.833 | - | 10.00 | 0 | 9.833 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 21 | 9.833 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 22 | 9.833 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 20 | 9.833 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | -0.00% |
| 2006-04-28 | 3 | 17 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 23 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 20 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 19 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 20 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 1 | 22 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 20 | 20 | - | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 21 | 21 | - | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 23 | 23 | - | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 20 | 20 | - | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 22 | 22 | - | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 20 | 20 | - | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 18 | 20 | - | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 21 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 17 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 21 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 22 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 22 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 19 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 21 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 22 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 6 | 21 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 21 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 10 | 20 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 19 | 19 | - | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 23 | 23 | - | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 20 | 20 | - | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 19 | 19 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 21 | 21 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 2 | 20 | 11.00 | - | - | 0 | 9.833 | - | - | - | - | 0 | - | 197.30% |
| 2003-10-31 | 10 | 22 | 3.700 | - | - | 0 | 3.308 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 10 | 21 | 3.700 | - | - | 0 | 3.308 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 21 | 3.700 | 3.700 | - | 0 | 3.308 | 3.308 | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 22 | 3.700 | - | - | 0 | 3.308 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 20 | 3.700 | - | - | 0 | 3.308 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 20 | 3.700 | 3.700 | - | 25,900 | 3.308 | 3.308 | - | 3.308 | 3.308 | 7,831 | 3.3076 | 2.78% |
| 2003-04-30 | 0 | 20 | 3.600 | - | - | 0 | 3.218 | - | - | - | - | 0 | - | 1.38% |
| 2003-03-31 | 0 | 21 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 8 | 19 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 21 | 21 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 20 | 20 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 21 | 21 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 21 | 21 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 21 | 21 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 22 | 22 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 22 | 22 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 20 | 20 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 21 | 21 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 20 | 20 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 20 | 20 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 17 | 17 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 22 | 22 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 4 | 19 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | -0.00% |
| 2001-11-30 | 0 | 22 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 20 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 20 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 23 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 19 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 6 | 20 | 3.551 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 2 | 22 | 3.700 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 4 | 17 | 3.700 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 10 | 22 | 3.700 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 20 | 20 | 3.700 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 11 | 19 | 3.700 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 19 | 3.700 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | -0.00% |
| 2000-11-30 | 0 | 22 | 3.851 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 20 | 3.851 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 20 | 3.851 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 23 | 3.851 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 21 | 3.851 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 8 | 21 | 3.851 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 21 | 4.000 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 17 | 4.000 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 23 | 4.000 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 19 | 4.000 | - | - | 0 | 3.174 | - | - | - | - | 0 | - | 1.29% |
| 2000-01-31 | 1 | 21 | 3.949 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 21 | 3.949 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | -0.00% |
| 1999-11-30 | 0 | 22 | 4.100 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 19 | 4.100 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 5 | 21 | 4.100 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 22 | 4.100 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 21 | 4.100 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 21 | 4.100 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | -0.00% |
| 1999-05-31 | 0 | 21 | 4.249 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 19 | 4.249 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 23 | 4.249 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 17 | 4.249 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 20 | 4.249 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 22 | 4.249 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | -0.00% |
| 1998-11-30 | 0 | 21 | 4.400 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 18 | 4.400 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 22 | 4.400 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 20 | 4.400 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 22 | 4.400 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 22 | 4.400 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 21 | 4.549 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 19 | 4.549 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 22 | 4.549 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 20 | 4.549 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 18 | 4.549 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 21 | 4.549 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | -0.00% |
| 1997-11-28 | 0 | 20 | 4.700 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 2 | 20 | 4.700 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 21 | 4.700 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 20 | 4.700 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 21 | 4.700 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 19 | 4.700 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | -0.00% |
| 1997-05-30 | 0 | 22 | 4.849 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 22 | 4.849 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 19 | 4.849 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 18 | 4.849 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 22 | 4.849 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 20 | 4.849 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | -0.00% |
| 1996-11-29 | 0 | 21 | 5.000 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 22 | 5.000 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 21 | 5.000 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 21 | 5.000 | - | - | 50,000 | 3.134 | - | - | 3.134 | 3.134 | 15,955 | 3.1339 | 0.00% |
| 1996-07-31 | 0 | 23 | 5.000 | - | - | 0 | 3.134 | - | - | - | - | 0 | - | 2.06% |
| 1996-06-28 | 0 | 18 | 4.899 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 23 | 5.049 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 19 | 5.049 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 21 | 5.049 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 18 | 5.049 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 22 | 5.049 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 19 | 5.049 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | -0.00% |
| 1995-11-30 | 0 | 21 | 5.200 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 22 | 5.200 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 1 | 21 | 5.200 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 22 | 5.200 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 21 | 5.200 | - | 5.200 | 0 | 3.071 | - | 3.071 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 20 | 5.200 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | -0.00% |
| 1995-05-31 | 0 | 23 | 5.349 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 17 | 5.349 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 23 | 5.349 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 18 | 5.349 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 20 | 5.349 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 20 | 5.349 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | -0.00% |
| 1994-11-30 | 0 | 22 | 5.500 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 20 | 5.500 | - | - | 0 | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 21 | 5.500 | - | - | 5,500 | 3.071 | - | - | 3.071 | 3.071 | 1,791 | 3.0706 | -5.17% |
| 1994-08-31 | 0 | 22 | 5.800 | - | 5.800 | 0 | 3.238 | - | 3.238 | - | - | 0 | - | -0.87% |
| 1994-07-29 | 0 | 21 | 5.851 | - | - | 0 | 3.267 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 20 | 5.851 | - | - | 34,250 | 3.267 | - | - | - | - | 9,184 | 3.7293 | -0.00% |
| 1994-05-31 | 0 | 22 | 6.000 | - | - | 0 | 3.267 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 18 | 6.000 | - | - | 0 | 3.267 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 23 | 6.000 | - | - | 0 | 3.267 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 18 | 6.000 | - | - | 0 | 3.267 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 21 | 6.000 | - | - | 0 | 3.267 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy