Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0825 % |
Stock 0825 rel. % |
|---|---|---|---|
| 2025-12-24 | 33.61 | -26.32 | -44.85 |
| 2025-12-23 | 33.41 | -26.32 | -44.77 |
| 2025-12-22 | 33.61 | -23.68 | -42.88 |
| 2025-12-19 | 33.10 | -22.37 | -41.67 |
| 2025-12-18 | 32.07 | -25.00 | -43.21 |
| 2025-12-17 | 31.86 | -21.05 | -40.13 |
| 2025-12-16 | 30.73 | -23.68 | -41.63 |
| 2025-12-15 | 32.79 | -22.37 | -41.54 |
| 2025-12-12 | 34.43 | -21.05 | -41.27 |
| 2025-12-11 | 32.38 | -21.05 | -40.36 |
| 2025-12-10 | 32.07 | -21.05 | -40.22 |
| 2025-12-09 | 31.66 | -21.05 | -40.04 |
| 2025-12-08 | 33.51 | -22.37 | -41.85 |
| 2025-12-05 | 35.05 | -22.37 | -42.52 |
| 2025-12-04 | 34.33 | -21.05 | -41.23 |
| 2025-12-03 | 33.30 | -19.74 | -39.79 |
| 2025-12-02 | 34.85 | -21.05 | -41.45 |
| 2025-12-01 | 34.64 | -21.05 | -41.36 |
| 2025-11-28 | 33.82 | -21.05 | -41.00 |
| 2025-11-27 | 33.92 | -21.05 | -41.05 |
| 2025-11-26 | 34.02 | -21.05 | -41.09 |
| 2025-11-25 | 33.82 | -21.05 | -41.00 |
| 2025-11-24 | 32.69 | -21.05 | -40.50 |
| 2025-11-21 | 30.32 | -23.68 | -41.44 |
| 2025-11-20 | 33.61 | -17.11 | -37.96 |
| 2025-11-19 | 33.51 | -17.11 | -37.91 |
| 2025-11-18 | 33.92 | -17.11 | -38.10 |
| 2025-11-17 | 36.28 | -15.79 | -38.21 |
| 2025-11-14 | 37.31 | -15.79 | -38.67 |
| 2025-11-13 | 39.68 | -18.42 | -41.59 |
| 2025-11-12 | 38.96 | -18.42 | -41.29 |
| 2025-11-11 | 37.93 | -19.74 | -41.81 |
| 2025-11-10 | 37.72 | -22.37 | -43.63 |
| 2025-11-07 | 35.36 | -19.74 | -40.70 |
| 2025-11-06 | 36.70 | -19.74 | -41.28 |
| 2025-11-05 | 33.82 | -21.05 | -41.00 |
| 2025-11-04 | 33.82 | -21.05 | -41.00 |
| 2025-11-03 | 34.95 | -18.42 | -39.55 |
| 2025-10-31 | 33.92 | -19.74 | -40.07 |
| 2025-10-30 | 35.67 | -19.74 | -40.84 |
| 2025-10-28 | 35.82 | -19.74 | -40.91 |
| 2025-10-27 | 36.12 | -19.74 | -41.04 |
| 2025-10-24 | 34.92 | -17.11 | -38.56 |
| 2025-10-23 | 33.91 | -17.11 | -38.10 |
| 2025-10-22 | 33.00 | -19.74 | -39.65 |
| 2025-10-21 | 34.41 | -17.11 | -38.33 |
| 2025-10-20 | 33.51 | -19.74 | -39.88 |
| 2025-10-17 | 30.18 | -19.74 | -38.35 |
| 2025-10-16 | 33.61 | -17.11 | -37.96 |
| 2025-10-15 | 33.71 | -17.11 | -38.00 |
| 2025-10-14 | 31.49 | -17.11 | -36.96 |
| 2025-10-13 | 33.61 | -18.42 | -38.94 |
| 2025-10-10 | 35.72 | -13.16 | -36.01 |
| 2025-10-09 | 37.94 | -13.16 | -37.04 |
| 2025-10-08 | 38.24 | -10.53 | -35.28 |
| 2025-10-06 | 38.84 | -9.21 | -34.61 |
| 2025-10-03 | 39.85 | -10.53 | -36.02 |
| 2025-10-02 | 40.76 | -14.47 | -39.24 |
| 2025-09-30 | 38.54 | -14.47 | -38.27 |
| 2025-09-29 | 37.13 | -14.47 | -37.63 |
| 2025-09-26 | 34.82 | -10.53 | -33.63 |
| 2025-09-25 | 36.63 | -11.84 | -35.48 |
| 2025-09-24 | 36.83 | -14.47 | -37.49 |
| 2025-09-23 | 34.92 | -11.84 | -34.66 |
| 2025-09-22 | 35.72 | -13.16 | -36.01 |
| 2025-09-19 | 36.93 | -13.16 | -36.58 |
| 2025-09-18 | 36.83 | -14.47 | -37.49 |
| 2025-09-17 | 38.54 | -11.84 | -36.37 |
| 2025-09-16 | 36.22 | -10.53 | -34.32 |
| 2025-09-15 | 36.33 | -7.89 | -32.44 |
| 2025-09-12 | 35.92 | -11.84 | -35.14 |
| 2025-09-11 | 34.51 | -19.74 | -40.33 |
| 2025-09-10 | 34.92 | -21.05 | -41.48 |
| 2025-09-09 | 33.61 | -21.05 | -40.91 |
| 2025-09-08 | 31.90 | -21.05 | -40.14 |
| 2025-09-05 | 30.79 | -21.05 | -39.64 |
| 2025-09-04 | 28.98 | -21.05 | -38.79 |
| 2025-09-03 | 30.38 | -21.05 | -39.45 |
| 2025-09-02 | 31.09 | -21.05 | -39.78 |
| 2025-09-01 | 31.69 | -21.05 | -40.05 |
| 2025-08-29 | 28.98 | -21.05 | -38.79 |
| 2025-08-28 | 28.37 | -22.37 | -39.53 |
| 2025-08-27 | 29.38 | -22.37 | -40.00 |
| 2025-08-26 | 30.99 | -21.05 | -39.73 |
| 2025-08-25 | 32.70 | -21.05 | -40.51 |
| 2025-08-22 | 30.08 | -19.74 | -38.30 |
| 2025-08-21 | 28.98 | -22.37 | -39.81 |
| 2025-08-20 | 29.18 | -21.05 | -38.88 |
| 2025-08-19 | 28.98 | -21.05 | -38.79 |
| 2025-08-18 | 29.18 | -22.37 | -39.90 |
| 2025-08-15 | 29.88 | -21.05 | -39.22 |
| 2025-08-14 | 30.99 | -21.05 | -39.73 |
| 2025-08-13 | 31.29 | -21.05 | -39.87 |
| 2025-08-12 | 28.27 | -21.05 | -38.45 |
| 2025-08-11 | 27.87 | -21.05 | -38.26 |
| 2025-08-08 | 27.77 | -21.05 | -38.21 |
| 2025-08-07 | 28.67 | -10.53 | -30.46 |
| 2025-08-06 | 27.97 | -23.68 | -40.36 |
| 2025-08-05 | 27.67 | -26.32 | -42.28 |
| 2025-08-04 | 26.86 | -26.32 | -41.92 |
| 2025-08-01 | 25.75 | -25.00 | -40.36 |
| 2025-07-31 | 27.16 | -25.00 | -41.02 |
| 2025-07-30 | 29.18 | -28.95 | -45.00 |
| 2025-07-29 | 30.99 | -26.32 | -43.75 |
| 2025-07-28 | 31.19 | -28.95 | -45.84 |
| 2025-07-25 | 30.28 | -28.95 | -45.46 |
| 2025-07-24 | 31.69 | -25.00 | -43.05 |
| 2025-07-23 | 30.99 | -27.63 | -44.75 |
| 2025-07-22 | 28.87 | -28.95 | -44.87 |
| 2025-07-21 | 28.17 | -28.95 | -44.56 |
| 2025-07-18 | 27.47 | -28.95 | -44.26 |
| 2025-07-17 | 25.85 | -27.63 | -42.50 |
| 2025-07-16 | 25.75 | -28.95 | -43.50 |
| 2025-07-15 | 26.26 | -28.95 | -43.72 |
| 2025-07-14 | 24.34 | -26.32 | -40.74 |
| 2025-07-11 | 23.94 | -28.95 | -42.67 |
| 2025-07-10 | 23.44 | -27.63 | -41.37 |
| 2025-07-09 | 22.73 | -26.32 | -39.96 |
| 2025-07-08 | 24.04 | -30.26 | -43.78 |
| 2025-07-07 | 22.63 | -25.00 | -38.84 |
| 2025-07-04 | 22.83 | -26.32 | -40.01 |
| 2025-07-03 | 23.54 | -28.95 | -42.49 |
| 2025-07-02 | 24.04 | -26.32 | -40.60 |
| 2025-06-30 | 23.44 | -31.58 | -44.57 |
| 2025-06-27 | 24.34 | -31.58 | -44.97 |
| 2025-06-26 | 24.65 | -31.58 | -45.11 |
| 2025-06-25 | 25.35 | -30.26 | -44.37 |
| 2025-06-24 | 23.84 | -32.89 | -45.81 |
| 2025-06-23 | 21.32 | -32.89 | -44.69 |
| 2025-06-20 | 20.42 | -31.58 | -43.18 |
| 2025-06-19 | 19.01 | -31.58 | -42.51 |
| 2025-06-18 | 21.42 | -31.58 | -43.65 |
| 2025-06-17 | 22.83 | -30.26 | -43.23 |
| 2025-06-16 | 23.24 | -30.26 | -43.41 |
| 2025-06-13 | 22.13 | -28.95 | -41.82 |
| 2025-06-12 | 23.14 | -27.63 | -41.23 |
| 2025-06-11 | 24.55 | -28.95 | -42.95 |
| 2025-06-10 | 23.34 | -32.89 | -45.59 |
| 2025-06-09 | 23.34 | -32.89 | -45.59 |
| 2025-06-06 | 21.63 | -32.89 | -44.83 |
| 2025-06-05 | 21.83 | -31.58 | -43.84 |
| 2025-06-04 | 20.62 | -32.89 | -44.37 |
| 2025-06-03 | 19.91 | -32.89 | -44.04 |
| 2025-06-02 | 18.20 | -31.58 | -42.12 |
| 2025-05-30 | 18.71 | -30.26 | -41.25 |
| 2025-05-29 | 20.12 | -32.89 | -44.13 |
| 2025-05-28 | 18.61 | -32.89 | -43.42 |
| 2025-05-27 | 19.11 | -32.89 | -43.66 |
| 2025-05-26 | 18.40 | -31.58 | -42.21 |
| 2025-05-23 | 19.91 | -30.26 | -41.84 |
| 2025-05-22 | 19.61 | -31.58 | -42.80 |
| 2025-05-21 | 21.12 | -28.95 | -41.34 |
| 2025-05-20 | 20.22 | -31.58 | -43.08 |
| 2025-05-19 | 18.50 | -32.89 | -43.37 |
| 2025-05-16 | 18.61 | -31.58 | -42.31 |
| 2025-05-15 | 19.11 | -31.58 | -42.56 |
| 2025-05-14 | 19.91 | -32.89 | -44.04 |
| 2025-05-13 | 17.09 | -32.89 | -42.69 |
| 2025-05-12 | 19.51 | -31.58 | -42.75 |
| 2025-05-09 | 16.09 | -31.58 | -41.06 |
| 2025-05-08 | 15.48 | -28.95 | -38.47 |
| 2025-05-07 | 14.98 | -31.58 | -40.49 |
| 2025-05-06 | 14.98 | -28.95 | -38.20 |
| 2025-05-02 | 14.07 | -31.58 | -40.02 |
| 2025-04-30 | 12.06 | -32.89 | -40.12 |
| 2025-04-29 | 11.46 | -28.95 | -36.25 |
| 2025-04-28 | 11.26 | -31.58 | -38.50 |
| 2025-04-25 | 11.26 | -30.26 | -37.32 |
| 2025-04-24 | 10.76 | -31.58 | -38.22 |
| 2025-04-23 | 11.65 | -30.26 | -37.54 |
| 2025-04-22 | 9.16 | -30.26 | -36.12 |
| 2025-04-17 | 8.26 | -30.26 | -35.59 |
| 2025-04-16 | 6.37 | -30.26 | -34.44 |
| 2025-04-15 | 8.46 | -30.26 | -35.70 |
| 2025-04-14 | 8.26 | -30.26 | -35.59 |
| 2025-04-11 | 5.77 | -32.89 | -36.56 |
| 2025-04-10 | 4.68 | -31.58 | -34.64 |
| 2025-04-09 | 2.38 | -25.00 | -26.75 |
| 2025-04-08 | 1.29 | -34.21 | -35.05 |
| 2025-04-07 | -0.11 | -27.63 | -27.55 |
| 2025-04-03 | 15.34 | -19.74 | -30.41 |
| 2025-04-02 | 17.24 | -21.05 | -32.66 |
| 2025-04-01 | 17.14 | -22.37 | -33.73 |
| 2025-03-31 | 16.94 | -18.42 | -30.24 |
| 2025-03-28 | 18.23 | -17.11 | -29.89 |
| 2025-03-27 | 19.03 | -17.11 | -30.36 |
| 2025-03-26 | 18.53 | -17.11 | -30.07 |
| 2025-03-25 | 17.93 | -17.11 | -29.71 |
| 2025-03-24 | 20.63 | -17.11 | -31.28 |
| 2025-03-21 | 19.63 | -17.11 | -30.71 |
| 2025-03-20 | 22.32 | -14.47 | -30.08 |
| 2025-03-19 | 25.01 | -15.79 | -32.64 |
| 2025-03-18 | 24.81 | -13.16 | -30.42 |
| 2025-03-17 | 21.92 | -14.47 | -29.85 |
| 2025-03-14 | 20.93 | -11.84 | -27.10 |
| 2025-03-13 | 18.43 | -11.84 | -25.56 |
| 2025-03-12 | 19.53 | -17.11 | -30.65 |
| 2025-03-11 | 19.83 | -15.79 | -29.72 |
| 2025-03-10 | 20.03 | -22.37 | -35.32 |
| 2025-03-07 | 22.22 | -18.42 | -33.25 |
| 2025-03-06 | 22.72 | -18.42 | -33.52 |
| 2025-03-05 | 18.63 | -25.00 | -36.78 |
| 2025-03-04 | 15.34 | -21.05 | -31.55 |
| 2025-03-03 | 15.74 | -28.95 | -38.61 |
| 2025-02-28 | 15.44 | -26.32 | -36.17 |
| 2025-02-27 | 19.33 | -28.95 | -40.46 |
| 2025-02-26 | 19.43 | -28.95 | -40.51 |
| 2025-02-25 | 15.84 | -30.26 | -39.80 |
| 2025-02-24 | 17.34 | -28.95 | -39.45 |
| 2025-02-21 | 18.03 | -22.37 | -34.23 |
| 2025-02-20 | 13.45 | -27.63 | -36.21 |
| 2025-02-19 | 15.34 | -27.63 | -37.26 |
| 2025-02-18 | 15.54 | -27.63 | -37.37 |
| 2025-02-17 | 13.75 | -28.95 | -37.53 |
| 2025-02-14 | 13.75 | -31.58 | -39.85 |
| 2025-02-13 | 9.66 | -31.58 | -37.61 |
| 2025-02-12 | 9.96 | -30.26 | -36.58 |
| 2025-02-11 | 7.27 | -30.26 | -34.99 |
| 2025-02-10 | 8.26 | -30.26 | -35.59 |
| 2025-02-07 | 6.37 | -28.95 | -33.20 |
| 2025-02-06 | 5.17 | -28.95 | -32.44 |
| 2025-02-05 | 3.68 | -30.26 | -32.74 |
| 2025-02-04 | 4.68 | -28.95 | -32.12 |
| 2025-02-03 | 1.88 | -28.95 | -30.26 |
| 2025-01-28 | 1.88 | -27.63 | -28.97 |
| 2025-01-27 | 1.68 | -27.63 | -28.83 |
| 2025-01-24 | 0.99 | -28.95 | -29.64 |
| 2025-01-23 | -0.81 | -28.95 | -28.37 |
| 2025-01-22 | -0.46 | -30.26 | -29.94 |
| 2025-01-21 | 1.29 | -30.26 | -31.15 |
| 2025-01-20 | 0.29 | -31.58 | -31.78 |
| 2025-01-17 | -1.36 | -28.95 | -27.97 |
| 2025-01-16 | -1.56 | -26.32 | -25.15 |
| 2025-01-15 | -2.90 | -26.32 | -24.11 |
| 2025-01-14 | -3.10 | -25.00 | -22.60 |
| 2025-01-13 | -4.84 | -26.32 | -22.56 |
| 2025-01-10 | -3.95 | -26.32 | -23.29 |
| 2025-01-09 | -3.15 | -25.00 | -22.56 |
| 2025-01-08 | -2.95 | -22.37 | -20.01 |
| 2025-01-07 | -2.15 | -22.37 | -20.66 |
| 2025-01-06 | -0.91 | -22.37 | -21.66 |
| 2025-01-03 | -0.61 | -21.05 | -20.57 |
| 2025-01-02 | -1.41 | -25.00 | -23.93 |
| 2024-12-31 | 0.99 | -23.68 | -24.43 |
| 2024-12-30 | 0.59 | -23.68 | -24.13 |
| 2024-12-27 | 0.79 | -23.68 | -24.28 |
| 2024-12-24 | 1.19 | -21.05 | -21.98 |
| 2024-12-23 | -0.21 | -22.37 | -22.21 |
| 2024-12-20 | -0.86 | -21.05 | -20.37 |
| 2024-12-19 | -0.71 | -21.05 | -20.49 |
| 2024-12-18 | -0.11 | -23.68 | -23.60 |
| 2024-12-17 | -0.81 | -22.37 | -21.74 |
| 2024-12-16 | -0.66 | -25.00 | -24.50 |
| 2024-12-13 | 0.09 | -23.68 | -23.75 |
| 2024-12-12 | 2.38 | -22.37 | -24.18 |
| 2024-12-11 | 1.29 | -18.42 | -19.46 |
| 2024-12-10 | 2.08 | -17.11 | -18.80 |
| 2024-12-09 | 2.48 | -18.42 | -20.40 |
| 2024-12-06 | -0.11 | -18.42 | -18.33 |
| 2024-12-05 | -1.70 | -22.37 | -21.02 |
| 2024-12-04 | -0.91 | -19.74 | -19.00 |
| 2024-12-03 | -0.91 | -25.00 | -24.31 |
| 2024-12-02 | -1.61 | -21.05 | -19.76 |
| 2024-11-29 | -2.30 | -25.00 | -23.23 |
| 2024-11-28 | -2.80 | -19.74 | -17.42 |
| 2024-11-27 | -1.51 | -21.05 | -19.85 |
| 2024-11-26 | -3.95 | -18.42 | -15.07 |
| 2024-11-25 | -3.85 | -23.68 | -20.63 |
| 2024-11-22 | -3.60 | -22.37 | -19.47 |
| 2024-11-21 | -1.70 | -15.79 | -14.33 |
| 2024-11-20 | -1.21 | -18.42 | -17.42 |
| 2024-11-19 | -1.36 | -18.42 | -17.30 |
| 2024-11-18 | -1.75 | -18.42 | -16.96 |
| 2024-11-15 | -2.55 | -14.47 | -12.23 |
| 2024-11-14 | -2.55 | -18.42 | -16.28 |
| 2024-11-13 | -0.61 | -18.42 | -17.92 |
| 2024-11-12 | -0.46 | -21.05 | -20.69 |
| 2024-11-11 | 2.48 | -14.47 | -16.55 |
| 2024-11-08 | 3.78 | -14.47 | -17.59 |
| 2024-11-07 | 5.07 | -9.21 | -13.59 |
| 2024-11-06 | 2.88 | -13.16 | -15.59 |
| 2024-11-05 | 5.27 | -13.16 | -17.51 |
| 2024-11-04 | 3.08 | -6.58 | -9.37 |
| 2024-11-01 | 2.78 | -5.26 | -7.83 |
| 2024-10-31 | 1.98 | -5.26 | -7.11 |
| 2024-10-30 | 1.98 | -5.26 | -7.11 |
| 2024-10-29 | 3.68 | -6.58 | -9.89 |
| 2024-10-28 | 3.19 | -14.47 | -17.12 |
| 2024-10-25 | 3.29 | -18.42 | -21.02 |
| 2024-10-24 | 2.71 | -22.37 | -24.42 |
| 2024-10-23 | 3.97 | -22.37 | -25.33 |
| 2024-10-22 | 2.71 | -23.68 | -25.70 |
| 2024-10-21 | 2.61 | -26.32 | -28.19 |
| 2024-10-18 | 4.07 | -23.68 | -26.67 |
| 2024-10-17 | 0.48 | -19.74 | -20.12 |
| 2024-10-16 | 1.55 | -23.68 | -24.85 |
| 2024-10-15 | 1.94 | -21.05 | -22.55 |
| 2024-10-14 | 5.52 | -22.37 | -26.43 |
| 2024-10-10 | 6.29 | -17.11 | -22.01 |
| 2024-10-09 | 3.19 | -21.05 | -23.50 |
| 2024-10-08 | 4.74 | -17.11 | -20.86 |
| 2024-10-07 | 15.20 | -6.58 | -18.90 |
| 2024-10-04 | 13.55 | -6.58 | -17.73 |
| 2024-10-03 | 10.45 | -6.58 | -15.42 |
| 2024-10-02 | 12.00 | -6.58 | -16.59 |
| 2024-09-30 | 5.61 | 3.95 | -1.58 |
| 2024-09-27 | 3.29 | 0.00 | -3.19 |
| 2024-09-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy