Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0821 % |
Stock 0821 rel. % |
|---|---|---|---|
| 2025-12-24 | 472.93 | -95.06 | -99.14 |
| 2025-12-23 | 472.05 | -95.06 | -99.14 |
| 2025-12-22 | 472.93 | -95.06 | -99.14 |
| 2025-12-19 | 470.72 | -95.06 | -99.13 |
| 2025-12-18 | 466.32 | -95.06 | -99.13 |
| 2025-12-17 | 465.44 | -94.91 | -99.10 |
| 2025-12-16 | 460.59 | -94.91 | -99.09 |
| 2025-12-15 | 469.40 | -94.68 | -99.07 |
| 2025-12-12 | 476.45 | -94.68 | -99.08 |
| 2025-12-11 | 467.64 | -94.68 | -99.06 |
| 2025-12-10 | 466.32 | -94.68 | -99.06 |
| 2025-12-09 | 464.55 | -94.61 | -99.04 |
| 2025-12-08 | 472.49 | -94.61 | -99.06 |
| 2025-12-05 | 479.10 | -94.68 | -99.08 |
| 2025-12-04 | 476.01 | -94.68 | -99.08 |
| 2025-12-03 | 471.61 | -94.68 | -99.07 |
| 2025-12-02 | 478.22 | -94.61 | -99.07 |
| 2025-12-01 | 477.33 | -94.61 | -99.07 |
| 2025-11-28 | 473.81 | -94.91 | -99.11 |
| 2025-11-27 | 474.25 | -94.76 | -99.09 |
| 2025-11-26 | 474.69 | -94.76 | -99.09 |
| 2025-11-25 | 473.81 | -94.61 | -99.06 |
| 2025-11-24 | 468.96 | -94.76 | -99.08 |
| 2025-11-21 | 458.82 | -94.46 | -99.01 |
| 2025-11-20 | 472.93 | -94.46 | -99.03 |
| 2025-11-19 | 472.49 | -94.16 | -98.98 |
| 2025-11-18 | 474.25 | -93.71 | -98.90 |
| 2025-11-17 | 484.39 | -94.01 | -98.97 |
| 2025-11-14 | 488.79 | -93.86 | -98.96 |
| 2025-11-13 | 498.93 | -93.78 | -98.96 |
| 2025-11-12 | 495.84 | -93.48 | -98.91 |
| 2025-11-11 | 491.44 | -93.18 | -98.85 |
| 2025-11-10 | 490.56 | -93.26 | -98.86 |
| 2025-11-07 | 480.42 | -93.56 | -98.89 |
| 2025-11-06 | 486.15 | -93.26 | -98.85 |
| 2025-11-05 | 473.81 | -93.26 | -98.83 |
| 2025-11-04 | 473.81 | -93.78 | -98.92 |
| 2025-11-03 | 478.66 | -93.33 | -98.85 |
| 2025-10-31 | 474.25 | -93.18 | -98.81 |
| 2025-10-30 | 481.74 | -92.96 | -98.79 |
| 2025-10-28 | 482.40 | -92.96 | -98.79 |
| 2025-10-27 | 483.70 | -92.88 | -98.78 |
| 2025-10-24 | 478.52 | -93.71 | -98.91 |
| 2025-10-23 | 474.20 | -93.33 | -98.84 |
| 2025-10-22 | 470.31 | -93.33 | -98.83 |
| 2025-10-21 | 476.36 | -93.48 | -98.87 |
| 2025-10-20 | 472.47 | -93.03 | -98.78 |
| 2025-10-17 | 458.23 | -93.48 | -98.83 |
| 2025-10-16 | 472.90 | -92.96 | -98.77 |
| 2025-10-15 | 473.34 | -93.41 | -98.85 |
| 2025-10-14 | 463.84 | -93.33 | -98.82 |
| 2025-10-13 | 472.90 | -93.11 | -98.80 |
| 2025-10-10 | 481.97 | -93.11 | -98.82 |
| 2025-10-09 | 491.47 | -92.88 | -98.80 |
| 2025-10-08 | 492.76 | -92.66 | -98.76 |
| 2025-10-06 | 495.35 | -92.96 | -98.82 |
| 2025-10-03 | 499.67 | -92.96 | -98.83 |
| 2025-10-02 | 503.56 | -93.18 | -98.87 |
| 2025-09-30 | 494.06 | -93.18 | -98.85 |
| 2025-09-29 | 488.02 | -93.11 | -98.83 |
| 2025-09-26 | 478.09 | -93.11 | -98.81 |
| 2025-09-25 | 485.86 | -92.51 | -98.72 |
| 2025-09-24 | 486.72 | -92.36 | -98.70 |
| 2025-09-23 | 478.52 | -92.21 | -98.65 |
| 2025-09-22 | 481.97 | -92.73 | -98.75 |
| 2025-09-19 | 487.15 | -92.73 | -98.76 |
| 2025-09-18 | 486.72 | -92.81 | -98.77 |
| 2025-09-17 | 494.06 | -92.51 | -98.74 |
| 2025-09-16 | 484.13 | -92.21 | -98.67 |
| 2025-09-15 | 484.56 | -91.91 | -98.62 |
| 2025-09-12 | 482.83 | -92.76 | -98.76 |
| 2025-09-11 | 476.79 | -92.10 | -98.63 |
| 2025-09-10 | 478.52 | -92.36 | -98.68 |
| 2025-09-09 | 472.90 | -92.50 | -98.69 |
| 2025-09-08 | 465.57 | -92.36 | -98.65 |
| 2025-09-05 | 460.82 | -92.36 | -98.64 |
| 2025-09-04 | 453.05 | -92.23 | -98.60 |
| 2025-09-03 | 459.09 | -92.10 | -98.59 |
| 2025-09-02 | 462.11 | -92.23 | -98.62 |
| 2025-09-01 | 464.70 | -91.57 | -98.51 |
| 2025-08-29 | 453.05 | -91.44 | -98.45 |
| 2025-08-28 | 450.45 | -92.23 | -98.59 |
| 2025-08-27 | 454.77 | -91.97 | -98.55 |
| 2025-08-26 | 461.68 | -91.84 | -98.55 |
| 2025-08-25 | 469.02 | -92.10 | -98.61 |
| 2025-08-22 | 457.79 | -92.10 | -98.58 |
| 2025-08-21 | 453.05 | -92.10 | -98.57 |
| 2025-08-20 | 453.91 | -92.10 | -98.57 |
| 2025-08-19 | 453.05 | -92.10 | -98.57 |
| 2025-08-18 | 453.91 | -92.10 | -98.57 |
| 2025-08-15 | 456.93 | -91.71 | -98.51 |
| 2025-08-14 | 461.68 | -91.18 | -98.43 |
| 2025-08-13 | 462.97 | -90.39 | -98.29 |
| 2025-08-12 | 450.02 | -90.92 | -98.35 |
| 2025-08-11 | 448.30 | -90.39 | -98.25 |
| 2025-08-08 | 447.86 | -90.26 | -98.22 |
| 2025-08-07 | 451.75 | -93.15 | -98.76 |
| 2025-08-06 | 448.73 | -93.81 | -98.87 |
| 2025-08-05 | 447.43 | -93.68 | -98.85 |
| 2025-08-04 | 443.98 | -93.68 | -98.84 |
| 2025-08-01 | 439.23 | -93.68 | -98.83 |
| 2025-07-31 | 445.27 | -93.68 | -98.84 |
| 2025-07-30 | 453.91 | -94.21 | -98.95 |
| 2025-07-29 | 461.68 | -94.40 | -99.00 |
| 2025-07-28 | 462.54 | -94.21 | -98.97 |
| 2025-07-25 | 458.66 | -94.08 | -98.94 |
| 2025-07-24 | 464.70 | -94.60 | -99.04 |
| 2025-07-23 | 461.68 | -94.73 | -99.06 |
| 2025-07-22 | 452.61 | -95.00 | -99.09 |
| 2025-07-21 | 449.59 | -95.00 | -99.09 |
| 2025-07-18 | 446.57 | -94.60 | -99.01 |
| 2025-07-17 | 439.66 | -95.13 | -99.10 |
| 2025-07-16 | 439.23 | -95.13 | -99.10 |
| 2025-07-15 | 441.39 | -95.00 | -99.08 |
| 2025-07-14 | 433.19 | -94.73 | -99.01 |
| 2025-07-11 | 431.46 | -94.34 | -98.93 |
| 2025-07-10 | 429.30 | -95.00 | -99.05 |
| 2025-07-09 | 426.28 | -95.39 | -99.12 |
| 2025-07-08 | 431.89 | -95.00 | -99.06 |
| 2025-07-07 | 425.85 | -95.66 | -99.17 |
| 2025-07-04 | 426.71 | -94.73 | -99.00 |
| 2025-07-03 | 429.73 | -94.73 | -99.01 |
| 2025-07-02 | 431.89 | -94.47 | -98.96 |
| 2025-06-30 | 429.30 | -94.34 | -98.93 |
| 2025-06-27 | 433.19 | -94.73 | -99.01 |
| 2025-06-26 | 434.48 | -94.60 | -98.99 |
| 2025-06-25 | 437.50 | -94.60 | -99.00 |
| 2025-06-24 | 431.03 | -95.39 | -99.13 |
| 2025-06-23 | 420.23 | -95.13 | -99.06 |
| 2025-06-20 | 416.35 | -95.13 | -99.06 |
| 2025-06-19 | 410.30 | -95.00 | -99.02 |
| 2025-06-18 | 420.67 | -95.39 | -99.12 |
| 2025-06-17 | 426.71 | -95.66 | -99.18 |
| 2025-06-16 | 428.44 | -95.39 | -99.13 |
| 2025-06-13 | 423.69 | -95.26 | -99.09 |
| 2025-06-12 | 428.00 | -96.05 | -99.25 |
| 2025-06-11 | 434.05 | -96.31 | -99.31 |
| 2025-06-10 | 428.87 | -96.31 | -99.30 |
| 2025-06-09 | 428.87 | -96.18 | -99.28 |
| 2025-06-06 | 421.53 | -96.18 | -99.27 |
| 2025-06-05 | 422.39 | -96.18 | -99.27 |
| 2025-06-04 | 417.21 | -95.92 | -99.21 |
| 2025-06-03 | 414.19 | -96.05 | -99.23 |
| 2025-06-02 | 406.85 | -95.79 | -99.17 |
| 2025-05-30 | 409.01 | -96.31 | -99.28 |
| 2025-05-29 | 415.05 | -96.05 | -99.23 |
| 2025-05-28 | 408.58 | -96.45 | -99.30 |
| 2025-05-27 | 410.74 | -96.18 | -99.25 |
| 2025-05-26 | 407.71 | -96.31 | -99.27 |
| 2025-05-23 | 414.19 | -96.05 | -99.23 |
| 2025-05-22 | 412.89 | -95.79 | -99.18 |
| 2025-05-21 | 419.37 | -95.79 | -99.19 |
| 2025-05-20 | 415.48 | -95.79 | -99.18 |
| 2025-05-19 | 408.15 | -95.52 | -99.12 |
| 2025-05-16 | 408.58 | -95.66 | -99.15 |
| 2025-05-15 | 410.74 | -96.05 | -99.23 |
| 2025-05-14 | 414.19 | -95.79 | -99.18 |
| 2025-05-13 | 402.10 | -95.92 | -99.19 |
| 2025-05-12 | 412.46 | -96.05 | -99.23 |
| 2025-05-09 | 397.78 | -96.05 | -99.21 |
| 2025-05-08 | 395.19 | -96.05 | -99.20 |
| 2025-05-07 | 393.03 | -95.92 | -99.17 |
| 2025-05-06 | 393.03 | -95.92 | -99.17 |
| 2025-05-02 | 389.15 | -96.05 | -99.19 |
| 2025-04-30 | 380.51 | -96.05 | -99.18 |
| 2025-04-29 | 377.92 | -95.92 | -99.15 |
| 2025-04-28 | 377.06 | -96.05 | -99.17 |
| 2025-04-25 | 377.06 | -95.92 | -99.14 |
| 2025-04-24 | 374.92 | -96.18 | -99.20 |
| 2025-04-23 | 378.77 | -96.18 | -99.20 |
| 2025-04-22 | 368.08 | -96.31 | -99.21 |
| 2025-04-17 | 364.24 | -96.31 | -99.21 |
| 2025-04-16 | 356.11 | -96.31 | -99.19 |
| 2025-04-15 | 365.09 | -96.18 | -99.18 |
| 2025-04-14 | 364.24 | -96.05 | -99.15 |
| 2025-04-11 | 353.55 | -95.79 | -99.07 |
| 2025-04-10 | 348.85 | -96.18 | -99.15 |
| 2025-04-09 | 339.02 | -96.45 | -99.19 |
| 2025-04-08 | 334.31 | -96.58 | -99.21 |
| 2025-04-07 | 328.33 | -96.45 | -99.17 |
| 2025-04-03 | 394.59 | -96.18 | -99.23 |
| 2025-04-02 | 402.71 | -96.05 | -99.21 |
| 2025-04-01 | 402.28 | -96.05 | -99.21 |
| 2025-03-31 | 401.43 | -95.92 | -99.19 |
| 2025-03-28 | 406.98 | -95.66 | -99.14 |
| 2025-03-27 | 410.40 | -95.52 | -99.12 |
| 2025-03-26 | 408.27 | -95.52 | -99.12 |
| 2025-03-25 | 405.70 | -95.39 | -99.09 |
| 2025-03-24 | 417.24 | -95.79 | -99.19 |
| 2025-03-21 | 412.97 | -95.92 | -99.20 |
| 2025-03-20 | 424.51 | -95.92 | -99.22 |
| 2025-03-19 | 436.05 | -95.79 | -99.21 |
| 2025-03-18 | 435.20 | -95.92 | -99.24 |
| 2025-03-17 | 422.80 | -95.92 | -99.22 |
| 2025-03-14 | 418.53 | -95.92 | -99.21 |
| 2025-03-13 | 407.84 | -95.79 | -99.17 |
| 2025-03-12 | 412.54 | -95.79 | -99.18 |
| 2025-03-11 | 413.82 | -95.79 | -99.18 |
| 2025-03-10 | 414.68 | -95.66 | -99.16 |
| 2025-03-07 | 424.08 | -95.66 | -99.17 |
| 2025-03-06 | 426.22 | -95.79 | -99.20 |
| 2025-03-05 | 408.69 | -95.66 | -99.15 |
| 2025-03-04 | 394.59 | -95.39 | -99.07 |
| 2025-03-03 | 396.30 | -95.39 | -99.07 |
| 2025-02-28 | 395.01 | -95.39 | -99.07 |
| 2025-02-27 | 411.69 | -95.26 | -99.07 |
| 2025-02-26 | 412.11 | -95.26 | -99.07 |
| 2025-02-25 | 396.72 | -95.39 | -99.07 |
| 2025-02-24 | 403.14 | -95.39 | -99.08 |
| 2025-02-21 | 406.13 | -95.39 | -99.09 |
| 2025-02-20 | 386.47 | -95.26 | -99.03 |
| 2025-02-19 | 394.59 | -95.66 | -99.12 |
| 2025-02-18 | 395.44 | -95.39 | -99.07 |
| 2025-02-17 | 387.75 | -95.52 | -99.08 |
| 2025-02-14 | 387.75 | -95.52 | -99.08 |
| 2025-02-13 | 370.22 | -95.39 | -99.02 |
| 2025-02-12 | 371.50 | -95.26 | -98.99 |
| 2025-02-11 | 359.96 | -95.52 | -99.03 |
| 2025-02-10 | 364.24 | -95.39 | -99.01 |
| 2025-02-07 | 356.11 | -95.39 | -98.99 |
| 2025-02-06 | 350.98 | -95.66 | -99.04 |
| 2025-02-05 | 344.57 | -95.26 | -98.93 |
| 2025-02-04 | 348.85 | -95.52 | -99.00 |
| 2025-02-03 | 336.88 | -95.26 | -98.92 |
| 2025-01-28 | 336.88 | -95.79 | -99.04 |
| 2025-01-27 | 336.02 | -95.79 | -99.03 |
| 2025-01-24 | 333.03 | -95.52 | -98.97 |
| 2025-01-23 | 325.34 | -95.66 | -98.98 |
| 2025-01-22 | 326.83 | -95.79 | -99.01 |
| 2025-01-21 | 334.31 | -95.92 | -99.06 |
| 2025-01-20 | 330.04 | -95.92 | -99.05 |
| 2025-01-17 | 322.99 | -95.92 | -99.04 |
| 2025-01-16 | 322.13 | -95.79 | -99.00 |
| 2025-01-15 | 316.36 | -95.79 | -98.99 |
| 2025-01-14 | 315.50 | -95.79 | -98.99 |
| 2025-01-13 | 308.02 | -95.79 | -98.97 |
| 2025-01-10 | 311.87 | -95.66 | -98.95 |
| 2025-01-09 | 315.29 | -95.39 | -98.89 |
| 2025-01-08 | 316.15 | -95.39 | -98.89 |
| 2025-01-07 | 319.57 | -95.39 | -98.90 |
| 2025-01-06 | 324.91 | -95.39 | -98.92 |
| 2025-01-03 | 326.19 | -95.26 | -98.89 |
| 2025-01-02 | 322.77 | -95.26 | -98.88 |
| 2024-12-31 | 333.03 | -95.26 | -98.91 |
| 2024-12-30 | 331.32 | -95.26 | -98.90 |
| 2024-12-27 | 332.18 | -95.26 | -98.90 |
| 2024-12-24 | 333.89 | -95.00 | -98.85 |
| 2024-12-23 | 327.90 | -95.00 | -98.83 |
| 2024-12-20 | 325.12 | -94.87 | -98.79 |
| 2024-12-19 | 325.76 | -95.13 | -98.86 |
| 2024-12-18 | 328.33 | -95.39 | -98.92 |
| 2024-12-17 | 325.34 | -95.26 | -98.89 |
| 2024-12-16 | 325.98 | -95.26 | -98.89 |
| 2024-12-13 | 329.18 | -95.13 | -98.87 |
| 2024-12-12 | 339.02 | -95.26 | -98.92 |
| 2024-12-11 | 334.31 | -95.26 | -98.91 |
| 2024-12-10 | 337.73 | -95.26 | -98.92 |
| 2024-12-09 | 339.44 | -95.26 | -98.92 |
| 2024-12-06 | 328.33 | -94.87 | -98.80 |
| 2024-12-05 | 321.49 | -95.13 | -98.84 |
| 2024-12-04 | 324.91 | -95.13 | -98.85 |
| 2024-12-03 | 324.91 | -94.87 | -98.79 |
| 2024-12-02 | 321.92 | -94.47 | -98.69 |
| 2024-11-29 | 318.92 | -92.63 | -98.24 |
| 2024-11-28 | 316.79 | -95.13 | -98.83 |
| 2024-11-27 | 322.34 | -95.13 | -98.85 |
| 2024-11-26 | 311.87 | -95.39 | -98.88 |
| 2024-11-25 | 312.30 | -95.39 | -98.88 |
| 2024-11-22 | 313.37 | -95.00 | -98.79 |
| 2024-11-21 | 321.49 | -95.00 | -98.81 |
| 2024-11-20 | 323.63 | -95.00 | -98.82 |
| 2024-11-19 | 322.99 | -95.39 | -98.91 |
| 2024-11-18 | 321.28 | -95.26 | -98.87 |
| 2024-11-15 | 317.86 | -95.26 | -98.87 |
| 2024-11-14 | 317.86 | -94.87 | -98.77 |
| 2024-11-13 | 326.19 | -94.87 | -98.80 |
| 2024-11-12 | 326.83 | -94.87 | -98.80 |
| 2024-11-11 | 339.44 | -94.73 | -98.80 |
| 2024-11-08 | 345.00 | -94.60 | -98.79 |
| 2024-11-07 | 350.56 | -94.73 | -98.83 |
| 2024-11-06 | 341.15 | -94.87 | -98.84 |
| 2024-11-05 | 351.41 | -94.87 | -98.86 |
| 2024-11-04 | 342.01 | -94.34 | -98.72 |
| 2024-11-01 | 340.73 | -95.00 | -98.86 |
| 2024-10-31 | 337.31 | -94.87 | -98.83 |
| 2024-10-30 | 337.31 | -94.47 | -98.74 |
| 2024-10-29 | 344.57 | -95.00 | -98.87 |
| 2024-10-28 | 342.50 | -95.13 | -98.90 |
| 2024-10-25 | 342.91 | -94.87 | -98.84 |
| 2024-10-24 | 340.42 | -95.00 | -98.86 |
| 2024-10-23 | 345.82 | -94.34 | -98.73 |
| 2024-10-22 | 340.42 | -94.08 | -98.65 |
| 2024-10-21 | 340.01 | -94.21 | -98.68 |
| 2024-10-18 | 346.23 | -93.94 | -98.64 |
| 2024-10-17 | 330.87 | -94.34 | -98.69 |
| 2024-10-16 | 335.44 | -94.47 | -98.73 |
| 2024-10-15 | 337.10 | -94.08 | -98.64 |
| 2024-10-14 | 352.46 | -93.55 | -98.57 |
| 2024-10-10 | 355.78 | -94.08 | -98.70 |
| 2024-10-09 | 342.50 | -93.81 | -98.60 |
| 2024-10-08 | 349.14 | -93.15 | -98.48 |
| 2024-10-07 | 393.97 | -91.57 | -98.29 |
| 2024-10-04 | 386.91 | -91.97 | -98.35 |
| 2024-10-03 | 373.63 | -93.29 | -98.58 |
| 2024-10-02 | 380.27 | -92.23 | -98.38 |
| 2024-09-30 | 352.87 | -94.73 | -98.84 |
| 2024-09-27 | 342.91 | -95.79 | -99.05 |
| 2024-09-26 | 328.80 | -95.66 | -98.99 |
| 2024-09-25 | 311.78 | -95.66 | -98.94 |
| 2024-09-24 | 309.70 | -95.66 | -98.94 |
| 2024-09-23 | 293.31 | -95.52 | -98.86 |
| 2024-09-20 | 293.10 | -95.52 | -98.86 |
| 2024-09-19 | 288.53 | -95.39 | -98.81 |
| 2024-09-17 | 280.85 | -95.39 | -98.79 |
| 2024-09-16 | 276.29 | -95.39 | -98.78 |
| 2024-09-13 | 275.04 | -95.13 | -98.70 |
| 2024-09-12 | 272.35 | -95.13 | -98.69 |
| 2024-09-11 | 268.82 | -95.13 | -98.68 |
| 2024-09-10 | 271.72 | -95.13 | -98.69 |
| 2024-09-09 | 270.27 | -95.52 | -98.79 |
| 2024-09-05 | 275.46 | -95.52 | -98.81 |
| 2024-09-04 | 275.25 | -95.52 | -98.81 |
| 2024-09-03 | 279.40 | -95.52 | -98.82 |
| 2024-09-02 | 279.82 | -95.39 | -98.79 |
| 2024-08-30 | 286.25 | -95.39 | -98.81 |
| 2024-08-29 | 281.27 | -95.39 | -98.79 |
| 2024-08-28 | 279.82 | -95.52 | -98.82 |
| 2024-08-27 | 283.35 | -95.52 | -98.83 |
| 2024-08-26 | 281.27 | -95.39 | -98.79 |
| 2024-08-23 | 277.95 | -95.26 | -98.75 |
| 2024-08-22 | 278.16 | -95.26 | -98.75 |
| 2024-08-21 | 272.76 | -95.39 | -98.76 |
| 2024-08-20 | 275.25 | -95.39 | -98.77 |
| 2024-08-19 | 276.70 | -95.79 | -98.88 |
| 2024-08-16 | 273.80 | -95.26 | -98.73 |
| 2024-08-15 | 267.16 | -95.13 | -98.67 |
| 2024-08-14 | 266.53 | -95.13 | -98.67 |
| 2024-08-13 | 267.99 | -94.87 | -98.60 |
| 2024-08-12 | 266.53 | -94.87 | -98.60 |
| 2024-08-09 | 266.53 | -94.73 | -98.56 |
| 2024-08-08 | 261.97 | -94.73 | -98.55 |
| 2024-08-07 | 261.76 | -94.73 | -98.54 |
| 2024-08-06 | 256.99 | -94.87 | -98.56 |
| 2024-08-05 | 258.02 | -94.87 | -98.57 |
| 2024-08-02 | 263.42 | -94.87 | -98.59 |
| 2024-08-01 | 270.48 | -94.87 | -98.61 |
| 2024-07-31 | 272.76 | -94.73 | -98.59 |
| 2024-07-30 | 264.25 | -94.73 | -98.55 |
| 2024-07-29 | 270.27 | -94.60 | -98.54 |
| 2024-07-26 | 264.25 | -93.81 | -98.30 |
| 2024-07-25 | 264.67 | -94.08 | -98.38 |
| 2024-07-24 | 271.10 | -93.68 | -98.30 |
| 2024-07-23 | 274.01 | -94.08 | -98.42 |
| 2024-07-22 | 278.16 | -93.81 | -98.36 |
| 2024-07-19 | 273.18 | -93.81 | -98.34 |
| 2024-07-18 | 280.44 | -93.81 | -98.37 |
| 2024-07-17 | 279.40 | -93.94 | -98.40 |
| 2024-07-16 | 279.40 | -94.08 | -98.44 |
| 2024-07-15 | 285.63 | -94.08 | -98.46 |
| 2024-07-12 | 291.44 | -94.21 | -98.52 |
| 2024-07-11 | 281.89 | -94.08 | -98.45 |
| 2024-07-10 | 274.01 | -94.08 | -98.42 |
| 2024-07-09 | 274.63 | -94.08 | -98.42 |
| 2024-07-08 | 275.25 | -94.08 | -98.42 |
| 2024-07-05 | 278.99 | -94.08 | -98.44 |
| 2024-07-04 | 284.18 | -94.08 | -98.46 |
| 2024-07-03 | 281.89 | -94.21 | -98.48 |
| 2024-07-02 | 277.53 | -93.81 | -98.36 |
| 2024-06-28 | 276.08 | -93.42 | -98.25 |
| 2024-06-27 | 276.29 | -93.29 | -98.22 |
| 2024-06-26 | 283.35 | -93.42 | -98.28 |
| 2024-06-25 | 282.52 | -93.55 | -98.31 |
| 2024-06-24 | 281.89 | -93.42 | -98.28 |
| 2024-06-21 | 281.89 | -93.29 | -98.24 |
| 2024-06-20 | 288.33 | -93.02 | -98.20 |
| 2024-06-19 | 290.40 | -93.42 | -98.31 |
| 2024-06-18 | 279.61 | -93.02 | -98.16 |
| 2024-06-17 | 279.82 | -92.89 | -98.13 |
| 2024-06-14 | 279.19 | -92.89 | -98.13 |
| 2024-06-13 | 283.14 | -93.15 | -98.21 |
| 2024-06-12 | 279.61 | -93.68 | -98.34 |
| 2024-06-11 | 283.97 | -92.76 | -98.11 |
| 2024-06-07 | 287.29 | -92.89 | -98.16 |
| 2024-06-06 | 289.36 | -92.36 | -98.04 |
| 2024-06-05 | 287.29 | -92.63 | -98.10 |
| 2024-06-04 | 287.29 | -91.97 | -97.93 |
| 2024-06-03 | 286.46 | -93.02 | -98.19 |
| 2024-05-31 | 279.82 | -93.02 | -98.16 |
| 2024-05-30 | 283.14 | -92.76 | -98.11 |
| 2024-05-29 | 288.33 | -91.44 | -97.80 |
| 2024-05-28 | 294.76 | -91.18 | -97.77 |
| 2024-05-27 | 294.35 | -90.92 | -97.70 |
| 2024-05-24 | 289.99 | -90.52 | -97.57 |
| 2024-05-23 | 294.76 | -89.07 | -97.23 |
| 2024-05-22 | 301.40 | -92.10 | -98.03 |
| 2024-05-21 | 301.61 | -92.10 | -98.03 |
| 2024-05-20 | 311.16 | -91.84 | -98.01 |
| 2024-05-17 | 309.29 | -92.89 | -98.26 |
| 2024-05-16 | 305.35 | -92.63 | -98.18 |
| 2024-05-14 | 299.12 | -92.50 | -98.12 |
| 2024-05-13 | 299.95 | -92.23 | -98.06 |
| 2024-05-10 | 296.84 | -91.97 | -97.98 |
| 2024-05-09 | 287.50 | -91.97 | -97.93 |
| 2024-05-08 | 282.10 | -91.97 | -97.90 |
| 2024-05-07 | 285.21 | -91.97 | -97.92 |
| 2024-05-06 | 287.70 | -91.97 | -97.93 |
| 2024-05-03 | 285.21 | -91.97 | -97.92 |
| 2024-05-02 | 280.02 | -91.97 | -97.89 |
| 2024-04-30 | 270.27 | -91.97 | -97.83 |
| 2024-04-29 | 269.85 | -91.84 | -97.79 |
| 2024-04-26 | 268.40 | -91.71 | -97.75 |
| 2024-04-25 | 260.38 | -91.57 | -97.66 |
| 2024-04-24 | 258.73 | -91.31 | -97.58 |
| 2024-04-23 | 251.11 | -91.31 | -97.53 |
| 2024-04-22 | 243.91 | -91.18 | -97.44 |
| 2024-04-19 | 238.97 | -90.78 | -97.28 |
| 2024-04-18 | 242.26 | -90.52 | -97.23 |
| 2024-04-17 | 239.18 | -90.52 | -97.21 |
| 2024-04-16 | 239.38 | -88.81 | -96.70 |
| 2024-04-15 | 246.17 | -88.28 | -96.62 |
| 2024-04-12 | 249.26 | -88.28 | -96.65 |
| 2024-04-11 | 256.88 | -88.15 | -96.68 |
| 2024-04-10 | 257.91 | -87.89 | -96.62 |
| 2024-04-09 | 251.53 | -87.23 | -96.37 |
| 2024-04-08 | 249.26 | -86.97 | -96.27 |
| 2024-04-05 | 248.64 | -86.83 | -96.22 |
| 2024-04-03 | 248.64 | -86.57 | -96.15 |
| 2024-04-02 | 252.97 | -86.31 | -96.12 |
| 2024-03-28 | 244.73 | -86.18 | -95.99 |
| 2024-03-27 | 242.06 | -86.04 | -95.92 |
| 2024-03-26 | 246.59 | -85.91 | -95.94 |
| 2024-03-25 | 243.29 | -86.31 | -96.01 |
| 2024-03-22 | 243.91 | -86.44 | -96.06 |
| 2024-03-21 | 251.94 | -86.44 | -96.15 |
| 2024-03-20 | 245.15 | -84.99 | -95.65 |
| 2024-03-19 | 244.73 | -84.73 | -95.57 |
| 2024-03-18 | 249.06 | -84.86 | -95.66 |
| 2024-03-15 | 248.85 | -84.60 | -95.58 |
| 2024-03-14 | 253.38 | -84.33 | -95.57 |
| 2024-03-13 | 256.46 | -84.33 | -95.61 |
| 2024-03-12 | 256.46 | -84.20 | -95.57 |
| 2024-03-11 | 245.56 | -84.60 | -95.54 |
| 2024-03-08 | 240.82 | -83.81 | -95.25 |
| 2024-03-07 | 237.94 | -83.68 | -95.17 |
| 2024-03-06 | 241.65 | -84.60 | -95.49 |
| 2024-03-05 | 235.47 | -84.47 | -95.37 |
| 2024-03-04 | 244.53 | -84.33 | -95.45 |
| 2024-03-01 | 244.12 | -84.33 | -95.45 |
| 2024-02-29 | 242.26 | -84.73 | -95.54 |
| 2024-02-28 | 243.29 | -83.68 | -95.24 |
| 2024-02-27 | 249.06 | -84.33 | -95.51 |
| 2024-02-26 | 245.15 | -82.62 | -94.97 |
| 2024-02-23 | 247.41 | -82.89 | -95.07 |
| 2024-02-22 | 248.23 | -84.47 | -95.54 |
| 2024-02-21 | 242.68 | -84.99 | -95.62 |
| 2024-02-20 | 237.12 | -84.33 | -95.35 |
| 2024-02-19 | 235.27 | -84.33 | -95.33 |
| 2024-02-16 | 239.59 | -84.73 | -95.50 |
| 2024-02-15 | 230.94 | -84.33 | -95.27 |
| 2024-02-14 | 229.71 | -84.33 | -95.25 |
| 2024-02-09 | 226.42 | -84.33 | -95.20 |
| 2024-02-08 | 229.30 | -84.33 | -95.24 |
| 2024-02-07 | 233.41 | -83.94 | -95.18 |
| 2024-02-06 | 235.06 | -84.33 | -95.32 |
| 2024-02-05 | 221.68 | -83.28 | -94.80 |
| 2024-02-02 | 222.30 | -84.07 | -95.06 |
| 2024-02-01 | 223.95 | -84.33 | -95.16 |
| 2024-01-31 | 221.48 | -84.33 | -95.13 |
| 2024-01-30 | 225.80 | -84.20 | -95.15 |
| 2024-01-29 | 234.03 | -84.33 | -95.31 |
| 2024-01-26 | 231.36 | -83.81 | -95.11 |
| 2024-01-25 | 236.50 | -84.60 | -95.42 |
| 2024-01-24 | 230.53 | -84.47 | -95.30 |
| 2024-01-23 | 218.60 | -84.33 | -95.08 |
| 2024-01-22 | 210.98 | -83.68 | -94.75 |
| 2024-01-19 | 217.77 | -83.41 | -94.78 |
| 2024-01-18 | 219.62 | -82.89 | -94.65 |
| 2024-01-17 | 216.95 | -82.62 | -94.52 |
| 2024-01-16 | 229.30 | -81.83 | -94.48 |
| 2024-01-15 | 237.12 | -81.04 | -94.38 |
| 2024-01-12 | 237.32 | -80.65 | -94.26 |
| 2024-01-11 | 238.77 | -80.52 | -94.25 |
| 2024-01-10 | 234.44 | -81.31 | -94.41 |
| 2024-01-09 | 236.30 | -81.44 | -94.48 |
| 2024-01-08 | 236.71 | -81.44 | -94.49 |
| 2024-01-05 | 243.29 | -81.44 | -94.59 |
| 2024-01-04 | 245.97 | -81.31 | -94.60 |
| 2024-01-03 | 245.56 | -79.73 | -94.13 |
| 2024-01-02 | 248.64 | -80.65 | -94.45 |
| 2023-12-29 | 253.79 | -80.65 | -94.53 |
| 2023-12-28 | 254.61 | -80.65 | -94.54 |
| 2023-12-27 | 244.94 | -80.52 | -94.35 |
| 2023-12-22 | 238.97 | -79.99 | -94.10 |
| 2023-12-21 | 245.35 | -80.12 | -94.24 |
| 2023-12-20 | 244.94 | -80.12 | -94.24 |
| 2023-12-19 | 242.26 | -80.25 | -94.23 |
| 2023-12-18 | 244.94 | -80.25 | -94.28 |
| 2023-12-15 | 248.64 | -80.25 | -94.34 |
| 2023-12-14 | 240.41 | -80.65 | -94.31 |
| 2023-12-13 | 236.71 | -78.94 | -93.74 |
| 2023-12-12 | 239.79 | -78.94 | -93.80 |
| 2023-12-11 | 236.30 | -79.07 | -93.78 |
| 2023-12-08 | 238.77 | -79.20 | -93.86 |
| 2023-12-07 | 238.97 | -79.20 | -93.86 |
| 2023-12-06 | 241.44 | -79.20 | -93.91 |
| 2023-12-05 | 238.77 | -79.20 | -93.86 |
| 2023-12-04 | 245.56 | -79.07 | -93.94 |
| 2023-12-01 | 249.26 | -79.20 | -94.04 |
| 2023-11-30 | 253.79 | -78.94 | -94.05 |
| 2023-11-29 | 252.55 | -79.59 | -94.21 |
| 2023-11-28 | 260.17 | -78.94 | -94.15 |
| 2023-11-27 | 263.67 | -78.94 | -94.21 |
| 2023-11-24 | 264.08 | -79.33 | -94.32 |
| 2023-11-23 | 271.69 | -79.33 | -94.44 |
| 2023-11-22 | 267.58 | -79.33 | -94.38 |
| 2023-11-21 | 267.17 | -79.46 | -94.41 |
| 2023-11-20 | 268.40 | -79.33 | -94.39 |
| 2023-11-17 | 261.61 | -79.46 | -94.32 |
| 2023-11-16 | 269.43 | -80.12 | -94.62 |
| 2023-11-15 | 274.58 | -79.86 | -94.62 |
| 2023-11-14 | 260.79 | -79.73 | -94.38 |
| 2023-11-13 | 261.40 | -80.65 | -94.65 |
| 2023-11-10 | 256.26 | -79.59 | -94.27 |
| 2023-11-09 | 262.84 | -79.46 | -94.34 |
| 2023-11-08 | 263.26 | -79.33 | -94.31 |
| 2023-11-07 | 265.52 | -79.07 | -94.27 |
| 2023-11-06 | 271.90 | -79.33 | -94.44 |
| 2023-11-03 | 265.52 | -78.94 | -94.24 |
| 2023-11-02 | 256.67 | -78.94 | -94.09 |
| 2023-11-01 | 253.79 | -79.33 | -94.16 |
| 2023-10-31 | 254.41 | -79.33 | -94.17 |
| 2023-10-30 | 260.79 | -78.94 | -94.16 |
| 2023-10-27 | 260.79 | -78.94 | -94.16 |
| 2023-10-26 | 253.00 | -79.07 | -94.07 |
| 2023-10-25 | 254.00 | -79.07 | -94.09 |
| 2023-10-24 | 251.21 | -78.94 | -94.00 |
| 2023-10-20 | 255.00 | -78.94 | -94.07 |
| 2023-10-19 | 257.39 | -78.67 | -94.03 |
| 2023-10-18 | 266.77 | -78.67 | -94.19 |
| 2023-10-17 | 267.17 | -78.94 | -94.26 |
| 2023-10-16 | 264.58 | -78.67 | -94.15 |
| 2023-10-13 | 267.97 | -78.67 | -94.20 |
| 2023-10-12 | 276.35 | -78.54 | -94.30 |
| 2023-10-11 | 270.17 | -78.54 | -94.20 |
| 2023-10-10 | 265.58 | -78.41 | -94.09 |
| 2023-10-09 | 262.58 | -78.01 | -93.94 |
| 2023-10-06 | 261.98 | -78.94 | -94.18 |
| 2023-10-05 | 256.00 | -77.36 | -93.64 |
| 2023-10-04 | 255.40 | -77.09 | -93.55 |
| 2023-10-03 | 257.99 | -76.30 | -93.38 |
| 2023-09-29 | 267.97 | -77.62 | -93.92 |
| 2023-09-28 | 259.19 | -77.62 | -93.77 |
| 2023-09-27 | 264.18 | -77.62 | -93.85 |
| 2023-09-26 | 260.99 | -77.62 | -93.80 |
| 2023-09-25 | 265.98 | -77.62 | -93.88 |
| 2023-09-22 | 273.16 | -77.62 | -94.00 |
| 2023-09-21 | 264.78 | -78.15 | -94.01 |
| 2023-09-20 | 269.37 | -78.15 | -94.08 |
| 2023-09-19 | 271.76 | -78.15 | -94.12 |
| 2023-09-18 | 269.97 | -77.62 | -93.95 |
| 2023-09-15 | 275.15 | -78.01 | -94.14 |
| 2023-09-14 | 273.16 | -78.01 | -94.11 |
| 2023-09-13 | 272.16 | -77.75 | -94.02 |
| 2023-09-12 | 272.36 | -77.75 | -94.02 |
| 2023-09-11 | 273.56 | -77.62 | -94.01 |
| 2023-09-07 | 274.95 | -78.15 | -94.17 |
| 2023-09-06 | 279.54 | -78.15 | -94.24 |
| 2023-09-05 | 279.54 | -78.41 | -94.31 |
| 2023-09-04 | 287.53 | -78.01 | -94.33 |
| 2023-08-31 | 277.75 | -77.22 | -93.97 |
| 2023-08-30 | 279.15 | -77.62 | -94.10 |
| 2023-08-29 | 279.74 | -77.22 | -94.00 |
| 2023-08-28 | 272.16 | -77.49 | -93.95 |
| 2023-08-25 | 269.37 | -77.49 | -93.91 |
| 2023-08-24 | 274.36 | -77.36 | -93.95 |
| 2023-08-23 | 267.37 | -77.62 | -93.91 |
| 2023-08-22 | 265.58 | -77.62 | -93.88 |
| 2023-08-21 | 262.18 | -77.62 | -93.82 |
| 2023-08-18 | 268.77 | -73.67 | -92.86 |
| 2023-08-17 | 276.75 | -76.30 | -93.71 |
| 2023-08-16 | 276.15 | -77.09 | -93.91 |
| 2023-08-15 | 281.34 | -77.62 | -94.13 |
| 2023-08-14 | 285.13 | -77.88 | -94.26 |
| 2023-08-11 | 291.52 | -76.30 | -93.95 |
| 2023-08-10 | 294.71 | -76.96 | -94.16 |
| 2023-08-09 | 294.31 | -76.96 | -94.16 |
| 2023-08-08 | 292.91 | -76.96 | -94.14 |
| 2023-08-07 | 299.90 | -76.30 | -94.07 |
| 2023-08-04 | 299.90 | -75.38 | -93.84 |
| 2023-08-03 | 297.10 | -75.51 | -93.83 |
| 2023-08-02 | 298.90 | -74.33 | -93.56 |
| 2023-08-01 | 309.88 | -73.67 | -93.58 |
| 2023-07-31 | 309.88 | -74.33 | -93.74 |
| 2023-07-28 | 307.48 | -73.93 | -93.60 |
| 2023-07-27 | 301.50 | -73.14 | -93.31 |
| 2023-07-26 | 296.31 | -74.33 | -93.52 |
| 2023-07-25 | 297.50 | -73.80 | -93.41 |
| 2023-07-24 | 282.34 | -74.33 | -93.29 |
| 2023-07-21 | 290.92 | -73.67 | -93.26 |
| 2023-07-20 | 287.13 | -73.67 | -93.20 |
| 2023-07-19 | 287.93 | -74.99 | -93.55 |
| 2023-07-18 | 289.32 | -76.70 | -94.01 |
| 2023-07-14 | 297.10 | -76.43 | -94.07 |
| 2023-07-13 | 296.11 | -76.30 | -94.02 |
| 2023-07-12 | 286.33 | -76.17 | -93.83 |
| 2023-07-11 | 281.94 | -76.04 | -93.73 |
| 2023-07-10 | 278.75 | -76.30 | -93.74 |
| 2023-07-07 | 276.35 | -76.30 | -93.70 |
| 2023-07-06 | 279.54 | -76.30 | -93.76 |
| 2023-07-05 | 288.52 | -76.30 | -93.90 |
| 2023-07-04 | 294.31 | -76.96 | -94.16 |
| 2023-07-03 | 291.92 | -76.57 | -94.02 |
| 2023-06-30 | 284.13 | -74.99 | -93.49 |
| 2023-06-29 | 284.53 | -74.59 | -93.39 |
| 2023-06-28 | 289.72 | -72.88 | -93.04 |
| 2023-06-27 | 288.72 | -73.93 | -93.29 |
| 2023-06-26 | 282.14 | -76.30 | -93.80 |
| 2023-06-23 | 283.54 | -69.72 | -92.11 |
| 2023-06-21 | 290.12 | -76.83 | -94.06 |
| 2023-06-20 | 297.50 | -76.30 | -94.04 |
| 2023-06-19 | 303.09 | -76.17 | -94.09 |
| 2023-06-16 | 305.89 | -74.85 | -93.80 |
| 2023-06-15 | 301.89 | -74.85 | -93.74 |
| 2023-06-14 | 293.11 | -75.91 | -93.87 |
| 2023-06-13 | 295.71 | -78.67 | -94.61 |
| 2023-06-12 | 293.11 | -79.07 | -94.68 |
| 2023-06-09 | 292.32 | -79.20 | -94.70 |
| 2023-06-08 | 290.12 | -79.59 | -94.77 |
| 2023-06-07 | 288.92 | -80.52 | -94.99 |
| 2023-06-06 | 285.33 | -81.04 | -95.08 |
| 2023-06-05 | 286.13 | -80.91 | -95.06 |
| 2023-06-02 | 282.94 | -81.04 | -95.05 |
| 2023-06-01 | 267.77 | -80.65 | -94.74 |
| 2023-05-31 | 268.77 | -81.31 | -94.93 |
| 2023-05-30 | 275.55 | -80.91 | -94.92 |
| 2023-05-29 | 274.76 | -80.91 | -94.91 |
| 2023-05-25 | 278.55 | -80.65 | -94.89 |
| 2023-05-24 | 285.33 | -80.38 | -94.91 |
| 2023-05-23 | 291.12 | -80.38 | -94.98 |
| 2023-05-22 | 295.91 | -80.38 | -95.05 |
| 2023-05-19 | 291.12 | -80.38 | -94.98 |
| 2023-05-18 | 296.71 | -80.38 | -95.06 |
| 2023-05-17 | 292.91 | -80.38 | -95.01 |
| 2023-05-16 | 301.50 | -80.38 | -95.11 |
| 2023-05-15 | 301.50 | -80.38 | -95.11 |
| 2023-05-12 | 294.11 | -80.38 | -95.02 |
| 2023-05-11 | 296.31 | -80.38 | -95.05 |
| 2023-05-10 | 296.51 | -80.38 | -95.05 |
| 2023-05-09 | 298.30 | -80.38 | -95.08 |
| 2023-05-08 | 307.08 | -81.04 | -95.34 |
| 2023-05-05 | 302.29 | -81.04 | -95.29 |
| 2023-05-04 | 300.30 | -81.57 | -95.40 |
| 2023-05-03 | 294.71 | -81.44 | -95.30 |
| 2023-05-02 | 298.90 | -81.04 | -95.25 |
| 2023-04-28 | 299.10 | -80.38 | -95.08 |
| 2023-04-27 | 297.90 | -80.38 | -95.07 |
| 2023-04-26 | 295.72 | -79.20 | -94.74 |
| 2023-04-25 | 293.54 | -78.80 | -94.61 |
| 2023-04-24 | 300.29 | -78.54 | -94.64 |
| 2023-04-21 | 301.87 | -79.20 | -94.82 |
| 2023-04-20 | 309.02 | -80.52 | -95.24 |
| 2023-04-19 | 308.23 | -80.52 | -95.23 |
| 2023-04-18 | 313.79 | -80.52 | -95.29 |
| 2023-04-17 | 317.36 | -80.78 | -95.39 |
| 2023-04-14 | 311.01 | -81.57 | -95.52 |
| 2023-04-13 | 308.23 | -81.57 | -95.49 |
| 2023-04-12 | 307.43 | -81.44 | -95.44 |
| 2023-04-11 | 311.40 | -81.31 | -95.46 |
| 2023-04-06 | 307.83 | -81.17 | -95.38 |
| 2023-04-04 | 306.64 | -80.25 | -95.14 |
| 2023-04-03 | 309.02 | -80.25 | -95.17 |
| 2023-03-31 | 308.63 | -80.25 | -95.17 |
| 2023-03-30 | 307.43 | -80.91 | -95.31 |
| 2023-03-29 | 304.65 | -80.38 | -95.15 |
| 2023-03-28 | 297.11 | -79.99 | -94.96 |
| 2023-03-27 | 292.54 | -80.52 | -95.04 |
| 2023-03-24 | 299.09 | -80.52 | -95.12 |
| 2023-03-23 | 302.27 | -80.52 | -95.16 |
| 2023-03-22 | 293.14 | -80.25 | -94.98 |
| 2023-03-21 | 286.39 | -80.25 | -94.89 |
| 2023-03-20 | 281.42 | -79.59 | -94.65 |
| 2023-03-17 | 291.95 | -79.73 | -94.83 |
| 2023-03-16 | 285.79 | -79.59 | -94.71 |
| 2023-03-15 | 292.74 | -81.44 | -95.27 |
| 2023-03-14 | 286.39 | -81.57 | -95.23 |
| 2023-03-13 | 295.52 | -81.57 | -95.34 |
| 2023-03-10 | 286.98 | -80.65 | -95.00 |
| 2023-03-09 | 300.29 | -80.38 | -95.10 |
| 2023-03-08 | 301.87 | -79.99 | -95.02 |
| 2023-03-07 | 311.40 | -79.99 | -95.14 |
| 2023-03-06 | 312.99 | -80.52 | -95.28 |
| 2023-03-03 | 312.60 | -79.59 | -95.05 |
| 2023-03-02 | 309.02 | -79.20 | -94.91 |
| 2023-03-01 | 312.20 | -81.04 | -95.40 |
| 2023-02-28 | 296.91 | -79.99 | -94.96 |
| 2023-02-27 | 298.70 | -79.99 | -94.98 |
| 2023-02-24 | 301.87 | -79.33 | -94.86 |
| 2023-02-23 | 306.64 | -79.73 | -95.01 |
| 2023-02-22 | 307.83 | -79.20 | -94.90 |
| 2023-02-21 | 310.61 | -83.54 | -95.99 |
| 2023-02-20 | 316.96 | -82.75 | -95.86 |
| 2023-02-17 | 314.58 | -83.41 | -96.00 |
| 2023-02-16 | 319.74 | -81.83 | -95.67 |
| 2023-02-15 | 315.77 | -81.96 | -95.66 |
| 2023-02-14 | 321.73 | -82.23 | -95.79 |
| 2023-02-13 | 323.72 | -82.23 | -95.81 |
| 2023-02-10 | 322.92 | -81.57 | -95.64 |
| 2023-02-09 | 332.05 | -81.57 | -95.73 |
| 2023-02-08 | 325.30 | -81.83 | -95.73 |
| 2023-02-07 | 325.30 | -80.91 | -95.51 |
| 2023-02-06 | 324.11 | -80.91 | -95.50 |
| 2023-02-03 | 332.45 | -80.91 | -95.59 |
| 2023-02-02 | 338.41 | -81.04 | -95.68 |
| 2023-02-01 | 340.39 | -81.04 | -95.70 |
| 2023-01-31 | 336.82 | -80.91 | -95.63 |
| 2023-01-30 | 341.19 | -80.91 | -95.67 |
| 2023-01-27 | 352.31 | -80.91 | -95.78 |
| 2023-01-26 | 351.12 | -80.91 | -95.77 |
| 2023-01-20 | 340.39 | -80.91 | -95.67 |
| 2023-01-19 | 332.45 | -81.57 | -95.74 |
| 2023-01-18 | 333.25 | -81.57 | -95.75 |
| 2023-01-17 | 330.86 | -82.49 | -95.94 |
| 2023-01-16 | 333.64 | -82.10 | -95.87 |
| 2023-01-13 | 334.04 | -81.44 | -95.72 |
| 2023-01-12 | 329.67 | -81.44 | -95.68 |
| 2023-01-11 | 328.48 | -81.70 | -95.73 |
| 2023-01-10 | 326.10 | -81.31 | -95.61 |
| 2023-01-09 | 326.89 | -80.38 | -95.40 |
| 2023-01-06 | 319.35 | -80.38 | -95.32 |
| 2023-01-05 | 320.54 | -80.25 | -95.30 |
| 2023-01-04 | 315.38 | -79.73 | -95.12 |
| 2023-01-03 | 302.27 | -79.07 | -94.80 |
| 2022-12-30 | 295.52 | -80.25 | -95.01 |
| 2022-12-29 | 294.13 | -80.25 | -94.99 |
| 2022-12-28 | 297.90 | -78.28 | -94.54 |
| 2022-12-23 | 291.15 | -79.99 | -94.88 |
| 2022-12-22 | 292.94 | -78.67 | -94.57 |
| 2022-12-21 | 283.01 | -79.73 | -94.71 |
| 2022-12-20 | 281.42 | -80.91 | -95.00 |
| 2022-12-19 | 287.38 | -80.91 | -95.07 |
| 2022-12-16 | 289.56 | -81.31 | -95.20 |
| 2022-12-15 | 287.38 | -80.91 | -95.07 |
| 2022-12-14 | 293.14 | -80.38 | -95.01 |
| 2022-12-13 | 291.75 | -80.25 | -94.96 |
| 2022-12-12 | 288.77 | -80.12 | -94.89 |
| 2022-12-09 | 297.11 | -79.99 | -94.96 |
| 2022-12-08 | 288.37 | -80.25 | -94.92 |
| 2022-12-07 | 276.86 | -79.73 | -94.62 |
| 2022-12-06 | 288.77 | -79.07 | -94.62 |
| 2022-12-05 | 288.57 | -78.94 | -94.58 |
| 2022-12-02 | 272.69 | -78.94 | -94.35 |
| 2022-12-01 | 275.67 | -78.28 | -94.22 |
| 2022-11-30 | 271.30 | -78.94 | -94.33 |
| 2022-11-29 | 263.75 | -78.67 | -94.14 |
| 2022-11-28 | 245.88 | -78.67 | -93.83 |
| 2022-11-25 | 251.04 | -78.54 | -93.89 |
| 2022-11-24 | 253.03 | -78.54 | -93.92 |
| 2022-11-23 | 249.85 | -78.67 | -93.90 |
| 2022-11-22 | 247.87 | -78.54 | -93.83 |
| 2022-11-21 | 252.83 | -78.94 | -94.03 |
| 2022-11-18 | 258.99 | -78.28 | -93.95 |
| 2022-11-17 | 260.38 | -78.28 | -93.97 |
| 2022-11-16 | 264.55 | -77.88 | -93.93 |
| 2022-11-15 | 266.33 | -78.41 | -94.11 |
| 2022-11-14 | 251.44 | -79.46 | -94.16 |
| 2022-11-11 | 245.88 | -79.33 | -94.02 |
| 2022-11-10 | 221.66 | -78.80 | -93.41 |
| 2022-11-09 | 226.82 | -78.54 | -93.43 |
| 2022-11-08 | 230.99 | -79.46 | -93.80 |
| 2022-11-07 | 231.19 | -78.41 | -93.48 |
| 2022-11-04 | 222.25 | -78.28 | -93.26 |
| 2022-11-03 | 206.17 | -78.67 | -93.03 |
| 2022-11-02 | 215.90 | -77.62 | -92.92 |
| 2022-11-01 | 208.75 | -76.96 | -92.54 |
| 2022-10-31 | 194.26 | -78.54 | -92.71 |
| 2022-10-28 | 196.64 | -77.88 | -92.54 |
| 2022-10-27 | 207.96 | -76.83 | -92.48 |
| 2022-10-26 | 206.04 | -76.30 | -92.26 |
| 2022-10-25 | 203.17 | -76.30 | -92.18 |
| 2022-10-24 | 203.17 | -76.04 | -92.10 |
| 2022-10-21 | 223.29 | -75.78 | -92.51 |
| 2022-10-20 | 224.25 | -75.78 | -92.53 |
| 2022-10-19 | 229.04 | -75.78 | -92.64 |
| 2022-10-18 | 236.51 | -74.99 | -92.57 |
| 2022-10-17 | 230.38 | -76.30 | -92.83 |
| 2022-10-14 | 230.19 | -77.62 | -93.22 |
| 2022-10-13 | 226.93 | -78.94 | -93.56 |
| 2022-10-12 | 232.49 | -78.94 | -93.66 |
| 2022-10-11 | 235.17 | -79.33 | -93.83 |
| 2022-10-10 | 242.07 | -79.86 | -94.11 |
| 2022-10-07 | 252.23 | -79.07 | -94.06 |
| 2022-10-06 | 257.59 | -78.54 | -94.00 |
| 2022-10-05 | 258.93 | -77.88 | -93.84 |
| 2022-10-03 | 239.39 | -77.75 | -93.44 |
| 2022-09-30 | 242.84 | -77.75 | -93.51 |
| 2022-09-29 | 241.11 | -77.75 | -93.48 |
| 2022-09-28 | 243.03 | -77.62 | -93.48 |
| 2022-09-27 | 254.91 | -78.28 | -93.88 |
| 2022-09-26 | 254.53 | -76.57 | -93.39 |
| 2022-09-23 | 256.06 | -76.57 | -93.42 |
| 2022-09-22 | 260.47 | -76.30 | -93.43 |
| 2022-09-21 | 266.22 | -77.22 | -93.78 |
| 2022-09-20 | 272.54 | -77.22 | -93.89 |
| 2022-09-19 | 267.75 | -76.30 | -93.56 |
| 2022-09-16 | 271.77 | -76.96 | -93.80 |
| 2022-09-15 | 274.84 | -75.25 | -93.40 |
| 2022-09-14 | 273.69 | -74.59 | -93.20 |
| 2022-09-13 | 282.70 | -74.72 | -93.40 |
| 2022-09-09 | 283.27 | -73.14 | -92.99 |
| 2022-09-08 | 273.31 | -73.80 | -92.98 |
| 2022-09-07 | 276.95 | -74.20 | -93.15 |
| 2022-09-06 | 279.63 | -73.14 | -92.93 |
| 2022-09-05 | 279.44 | -73.67 | -93.06 |
| 2022-09-02 | 284.04 | -73.01 | -92.97 |
| 2022-09-01 | 287.10 | -72.75 | -92.96 |
| 2022-08-31 | 292.85 | -72.35 | -92.96 |
| 2022-08-30 | 292.85 | -72.35 | -92.96 |
| 2022-08-29 | 293.24 | -72.35 | -92.97 |
| 2022-08-26 | 296.69 | -72.62 | -93.10 |
| 2022-08-25 | 292.85 | -72.48 | -93.00 |
| 2022-08-24 | 279.44 | -72.35 | -92.71 |
| 2022-08-23 | 284.04 | -72.88 | -92.94 |
| 2022-08-22 | 288.64 | -72.88 | -93.02 |
| 2022-08-19 | 289.40 | -72.35 | -92.90 |
| 2022-08-18 | 288.64 | -71.69 | -92.72 |
| 2022-08-17 | 291.32 | -71.17 | -92.63 |
| 2022-08-16 | 289.79 | -71.30 | -92.64 |
| 2022-08-15 | 294.39 | -71.43 | -92.76 |
| 2022-08-12 | 297.07 | -70.77 | -92.64 |
| 2022-08-11 | 294.39 | -71.30 | -92.72 |
| 2022-08-10 | 285.95 | -71.30 | -92.56 |
| 2022-08-09 | 292.85 | -71.30 | -92.69 |
| 2022-08-08 | 294.00 | -70.77 | -92.58 |
| 2022-08-05 | 296.69 | -69.85 | -92.40 |
| 2022-08-04 | 296.30 | -70.38 | -92.53 |
| 2022-08-03 | 288.64 | -70.38 | -92.38 |
| 2022-08-02 | 287.10 | -71.04 | -92.52 |
| 2022-08-01 | 296.30 | -71.69 | -92.86 |
| 2022-07-29 | 296.30 | -70.38 | -92.53 |
| 2022-07-28 | 304.73 | -69.98 | -92.58 |
| 2022-07-27 | 306.27 | -69.98 | -92.61 |
| 2022-07-26 | 311.25 | -69.85 | -92.67 |
| 2022-07-25 | 304.73 | -70.25 | -92.65 |
| 2022-07-22 | 304.35 | -70.38 | -92.67 |
| 2022-07-21 | 303.97 | -69.98 | -92.57 |
| 2022-07-20 | 310.87 | -69.98 | -92.69 |
| 2022-07-19 | 306.65 | -70.51 | -92.75 |
| 2022-07-18 | 309.33 | -69.85 | -92.63 |
| 2022-07-15 | 299.37 | -69.72 | -92.42 |
| 2022-07-14 | 307.03 | -69.06 | -92.40 |
| 2022-07-13 | 308.95 | -70.12 | -92.69 |
| 2022-07-12 | 309.33 | -69.98 | -92.67 |
| 2022-07-11 | 314.70 | -69.72 | -92.70 |
| 2022-07-08 | 325.81 | -69.72 | -92.89 |
| 2022-07-07 | 325.05 | -69.72 | -92.88 |
| 2022-07-06 | 321.98 | -69.46 | -92.76 |
| 2022-07-05 | 327.73 | -69.33 | -92.83 |
| 2022-07-04 | 326.96 | -69.06 | -92.75 |
| 2022-06-30 | 326.96 | -69.06 | -92.75 |
| 2022-06-29 | 328.88 | -68.93 | -92.76 |
| 2022-06-28 | 335.40 | -68.67 | -92.80 |
| 2022-06-27 | 332.71 | -68.40 | -92.70 |
| 2022-06-24 | 322.36 | -67.75 | -92.36 |
| 2022-06-23 | 314.32 | -68.54 | -92.41 |
| 2022-06-22 | 308.95 | -68.01 | -92.18 |
| 2022-06-21 | 319.30 | -68.93 | -92.59 |
| 2022-06-20 | 312.40 | -67.09 | -92.02 |
| 2022-06-17 | 311.25 | -67.09 | -92.00 |
| 2022-06-16 | 305.50 | -68.54 | -92.24 |
| 2022-06-15 | 314.70 | -67.22 | -92.10 |
| 2022-06-14 | 309.33 | -67.35 | -92.02 |
| 2022-06-13 | 308.95 | -67.09 | -91.95 |
| 2022-06-10 | 323.90 | -68.40 | -92.55 |
| 2022-06-09 | 324.66 | -69.72 | -92.87 |
| 2022-06-08 | 326.58 | -69.85 | -92.93 |
| 2022-06-07 | 317.77 | -69.72 | -92.75 |
| 2022-06-06 | 319.68 | -69.72 | -92.79 |
| 2022-06-02 | 308.95 | -69.46 | -92.53 |
| 2022-06-01 | 312.40 | -69.46 | -92.59 |
| 2022-05-31 | 314.32 | -69.85 | -92.72 |
| 2022-05-30 | 308.57 | -69.85 | -92.62 |
| 2022-05-27 | 300.90 | -69.46 | -92.38 |
| 2022-05-26 | 289.02 | -69.59 | -92.18 |
| 2022-05-25 | 290.55 | -69.19 | -92.11 |
| 2022-05-24 | 289.40 | -69.72 | -92.22 |
| 2022-05-23 | 295.15 | -69.72 | -92.34 |
| 2022-05-20 | 299.75 | -69.72 | -92.43 |
| 2022-05-19 | 288.64 | -70.64 | -92.45 |
| 2022-05-18 | 297.45 | -70.64 | -92.61 |
| 2022-05-17 | 297.07 | -70.64 | -92.61 |
| 2022-05-16 | 284.42 | -69.72 | -92.12 |
| 2022-05-13 | 283.27 | -69.06 | -91.93 |
| 2022-05-12 | 273.11 | -68.67 | -91.60 |
| 2022-05-11 | 282.50 | -68.54 | -91.77 |
| 2022-05-10 | 277.90 | -69.85 | -92.02 |
| 2022-05-06 | 285.95 | -69.46 | -92.09 |
| 2022-05-05 | 300.13 | -69.33 | -92.33 |
| 2022-05-04 | 302.05 | -68.40 | -92.14 |
| 2022-05-03 | 306.65 | -67.75 | -92.07 |
| 2022-04-29 | 306.65 | -68.40 | -92.23 |
| 2022-04-28 | 290.55 | -68.40 | -91.91 |
| 2022-04-27 | 284.42 | -68.40 | -91.78 |
| 2022-04-26 | 284.42 | -68.14 | -91.71 |
| 2022-04-25 | 284.80 | -68.40 | -91.79 |
| 2022-04-22 | 297.78 | -68.40 | -92.06 |
| 2022-04-21 | 298.55 | -68.40 | -92.07 |
| 2022-04-20 | 303.13 | -68.40 | -92.16 |
| 2022-04-19 | 305.03 | -68.40 | -92.20 |
| 2022-04-14 | 314.58 | -68.14 | -92.32 |
| 2022-04-13 | 311.91 | -68.14 | -92.27 |
| 2022-04-12 | 310.76 | -68.27 | -92.28 |
| 2022-04-11 | 308.85 | -67.75 | -92.11 |
| 2022-04-08 | 321.83 | -68.01 | -92.42 |
| 2022-04-07 | 320.30 | -69.72 | -92.80 |
| 2022-04-06 | 324.89 | -67.88 | -92.44 |
| 2022-04-04 | 333.28 | -67.88 | -92.59 |
| 2022-04-01 | 324.89 | -67.88 | -92.44 |
| 2022-03-31 | 325.27 | -67.75 | -92.42 |
| 2022-03-30 | 327.56 | -66.43 | -92.15 |
| 2022-03-29 | 322.21 | -67.48 | -92.30 |
| 2022-03-28 | 317.63 | -66.43 | -91.96 |
| 2022-03-25 | 311.91 | -65.77 | -91.69 |
| 2022-03-24 | 322.60 | -65.77 | -91.90 |
| 2022-03-23 | 326.03 | -66.43 | -92.12 |
| 2022-03-22 | 321.45 | -65.77 | -91.88 |
| 2022-03-21 | 308.47 | -66.43 | -91.78 |
| 2022-03-18 | 313.43 | -67.61 | -92.17 |
| 2022-03-17 | 313.82 | -65.77 | -91.73 |
| 2022-03-16 | 286.33 | -65.11 | -90.97 |
| 2022-03-15 | 255.98 | -67.75 | -90.94 |
| 2022-03-14 | 277.93 | -66.43 | -91.12 |
| 2022-03-11 | 297.02 | -66.43 | -91.54 |
| 2022-03-10 | 302.74 | -67.09 | -91.83 |
| 2022-03-09 | 296.64 | -65.77 | -91.37 |
| 2022-03-08 | 298.55 | -66.43 | -91.58 |
| 2022-03-07 | 305.03 | -65.77 | -91.55 |
| 2022-03-04 | 321.07 | -65.77 | -91.87 |
| 2022-03-03 | 332.14 | -65.11 | -91.93 |
| 2022-03-02 | 329.47 | -65.11 | -91.88 |
| 2022-03-01 | 336.72 | -65.11 | -92.01 |
| 2022-02-28 | 336.72 | -61.16 | -91.11 |
| 2022-02-25 | 337.48 | -62.48 | -91.42 |
| 2022-02-24 | 340.16 | -61.82 | -91.33 |
| 2022-02-23 | 354.28 | -60.50 | -91.31 |
| 2022-02-22 | 350.84 | -61.16 | -91.39 |
| 2022-02-21 | 364.59 | -60.50 | -91.50 |
| 2022-02-18 | 367.26 | -61.82 | -91.83 |
| 2022-02-17 | 375.66 | -61.16 | -91.84 |
| 2022-02-16 | 373.75 | -60.50 | -91.66 |
| 2022-02-15 | 366.88 | -59.85 | -91.40 |
| 2022-02-14 | 371.08 | -59.85 | -91.48 |
| 2022-02-11 | 377.57 | -60.50 | -91.73 |
| 2022-02-10 | 377.95 | -60.50 | -91.74 |
| 2022-02-09 | 376.42 | -59.19 | -91.43 |
| 2022-02-08 | 367.26 | -59.85 | -91.41 |
| 2022-02-07 | 371.08 | -59.19 | -91.34 |
| 2022-02-04 | 371.46 | -59.85 | -91.48 |
| 2022-01-31 | 357.72 | -59.85 | -91.23 |
| 2022-01-28 | 351.99 | -59.85 | -91.12 |
| 2022-01-27 | 356.57 | -59.85 | -91.21 |
| 2022-01-26 | 365.73 | -59.85 | -91.38 |
| 2022-01-25 | 365.73 | -59.19 | -91.24 |
| 2022-01-24 | 373.37 | -58.53 | -91.24 |
| 2022-01-21 | 378.33 | -59.19 | -91.47 |
| 2022-01-20 | 378.71 | -57.87 | -91.20 |
| 2022-01-19 | 362.30 | -57.21 | -90.74 |
| 2022-01-18 | 363.06 | -57.21 | -90.76 |
| 2022-01-17 | 364.59 | -56.56 | -90.65 |
| 2022-01-14 | 367.26 | -57.21 | -90.84 |
| 2022-01-13 | 368.79 | -57.87 | -91.01 |
| 2022-01-12 | 367.64 | -57.21 | -90.85 |
| 2022-01-11 | 355.43 | -57.87 | -90.75 |
| 2022-01-10 | 355.04 | -55.24 | -90.16 |
| 2022-01-07 | 351.23 | -53.92 | -89.79 |
| 2022-01-06 | 343.21 | -53.92 | -89.60 |
| 2022-01-05 | 339.77 | -53.26 | -89.37 |
| 2022-01-04 | 347.41 | -52.61 | -89.41 |
| 2022-01-03 | 346.65 | -52.61 | -89.39 |
| 2021-12-31 | 348.94 | -52.61 | -89.44 |
| 2021-12-30 | 344.36 | -53.26 | -89.48 |
| 2021-12-29 | 342.83 | -51.95 | -89.15 |
| 2021-12-28 | 347.03 | -51.95 | -89.25 |
| 2021-12-24 | 346.26 | -49.97 | -88.79 |
| 2021-12-23 | 345.50 | -49.97 | -88.77 |
| 2021-12-22 | 342.83 | -51.29 | -89.00 |
| 2021-12-21 | 340.92 | -49.97 | -88.65 |
| 2021-12-20 | 337.10 | -50.63 | -88.71 |
| 2021-12-17 | 345.50 | -51.95 | -89.21 |
| 2021-12-16 | 351.61 | -51.95 | -89.36 |
| 2021-12-15 | 350.08 | -51.95 | -89.32 |
| 2021-12-14 | 353.52 | -51.95 | -89.40 |
| 2021-12-13 | 360.77 | -52.61 | -89.71 |
| 2021-12-10 | 360.39 | -51.29 | -89.42 |
| 2021-12-09 | 365.35 | -49.31 | -89.11 |
| 2021-12-08 | 361.15 | -49.31 | -89.01 |
| 2021-12-07 | 360.77 | -49.31 | -89.00 |
| 2021-12-06 | 348.55 | -49.97 | -88.85 |
| 2021-12-03 | 356.57 | -50.63 | -89.19 |
| 2021-12-02 | 357.33 | -49.31 | -88.92 |
| 2021-12-01 | 355.04 | -49.97 | -89.01 |
| 2021-11-30 | 350.84 | -49.97 | -88.90 |
| 2021-11-29 | 360.77 | -49.97 | -89.14 |
| 2021-11-26 | 363.06 | -51.95 | -89.62 |
| 2021-11-25 | 375.66 | -49.97 | -89.48 |
| 2021-11-24 | 374.51 | -49.31 | -89.32 |
| 2021-11-23 | 373.75 | -49.97 | -89.44 |
| 2021-11-22 | 379.09 | -48.00 | -89.15 |
| 2021-11-19 | 380.62 | -48.66 | -89.32 |
| 2021-11-18 | 384.82 | -48.66 | -89.41 |
| 2021-11-17 | 392.07 | -49.31 | -89.70 |
| 2021-11-16 | 392.46 | -48.66 | -89.57 |
| 2021-11-15 | 387.87 | -49.31 | -89.61 |
| 2021-11-12 | 386.73 | -48.00 | -89.32 |
| 2021-11-11 | 385.58 | -48.00 | -89.29 |
| 2021-11-10 | 380.24 | -47.34 | -89.03 |
| 2021-11-09 | 376.42 | -48.00 | -89.08 |
| 2021-11-08 | 376.42 | -48.66 | -89.22 |
| 2021-11-05 | 378.71 | -46.68 | -88.86 |
| 2021-11-04 | 384.44 | -46.02 | -88.86 |
| 2021-11-03 | 380.24 | -46.02 | -88.76 |
| 2021-11-02 | 382.91 | -47.34 | -89.10 |
| 2021-11-01 | 382.91 | -47.34 | -89.10 |
| 2021-10-29 | 387.11 | -46.02 | -88.92 |
| 2021-10-28 | 389.40 | -47.34 | -89.24 |
| 2021-10-27 | 391.27 | -46.68 | -89.15 |
| 2021-10-26 | 398.75 | -47.34 | -89.44 |
| 2021-10-25 | 400.62 | -47.34 | -89.48 |
| 2021-10-22 | 400.24 | -47.34 | -89.47 |
| 2021-10-21 | 397.63 | -48.66 | -89.68 |
| 2021-10-20 | 401.37 | -48.00 | -89.63 |
| 2021-10-19 | 394.26 | -47.34 | -89.35 |
| 2021-10-18 | 387.91 | -47.34 | -89.21 |
| 2021-10-15 | 385.66 | -46.68 | -89.02 |
| 2021-10-12 | 378.56 | -48.00 | -89.13 |
| 2021-10-11 | 384.91 | -52.61 | -90.23 |
| 2021-10-08 | 376.32 | -53.26 | -90.19 |
| 2021-10-07 | 374.07 | -53.26 | -90.14 |
| 2021-10-06 | 360.24 | -53.26 | -89.85 |
| 2021-10-05 | 362.86 | -52.61 | -89.76 |
| 2021-10-04 | 362.11 | -53.26 | -89.89 |
| 2021-09-30 | 371.46 | -53.26 | -90.09 |
| 2021-09-29 | 373.32 | -53.26 | -90.13 |
| 2021-09-28 | 369.59 | -52.61 | -89.91 |
| 2021-09-27 | 363.98 | -52.61 | -89.79 |
| 2021-09-24 | 364.73 | -53.92 | -90.08 |
| 2021-09-23 | 370.71 | -51.95 | -89.79 |
| 2021-09-21 | 364.73 | -51.95 | -89.66 |
| 2021-09-20 | 362.86 | -50.63 | -89.33 |
| 2021-09-17 | 378.19 | -49.31 | -89.40 |
| 2021-09-16 | 374.07 | -48.00 | -89.03 |
| 2021-09-15 | 381.92 | -44.71 | -88.53 |
| 2021-09-14 | 389.03 | -44.05 | -88.56 |
| 2021-09-13 | 394.64 | -42.07 | -88.29 |
| 2021-09-10 | 401.74 | -49.31 | -89.90 |
| 2021-09-09 | 392.39 | -50.63 | -89.97 |
| 2021-09-08 | 402.86 | -50.63 | -90.18 |
| 2021-09-07 | 404.36 | -48.66 | -89.82 |
| 2021-09-06 | 400.24 | -47.34 | -89.47 |
| 2021-09-03 | 396.13 | -48.66 | -89.65 |
| 2021-09-02 | 399.12 | -48.66 | -89.71 |
| 2021-09-01 | 397.25 | -47.34 | -89.41 |
| 2021-08-31 | 393.89 | -48.00 | -89.47 |
| 2021-08-30 | 387.91 | -46.68 | -89.07 |
| 2021-08-27 | 385.29 | -45.36 | -88.74 |
| 2021-08-26 | 385.66 | -46.68 | -89.02 |
| 2021-08-25 | 390.90 | -47.34 | -89.27 |
| 2021-08-24 | 390.52 | -46.68 | -89.13 |
| 2021-08-23 | 380.05 | -45.36 | -88.62 |
| 2021-08-20 | 374.45 | -46.02 | -88.62 |
| 2021-08-19 | 383.05 | -44.05 | -88.42 |
| 2021-08-18 | 393.14 | -42.73 | -88.39 |
| 2021-08-17 | 390.90 | -45.36 | -88.87 |
| 2021-08-16 | 399.50 | -44.05 | -88.80 |
| 2021-08-13 | 402.86 | -42.73 | -88.61 |
| 2021-08-12 | 404.36 | -40.76 | -88.25 |
| 2021-08-11 | 407.35 | -40.10 | -88.19 |
| 2021-08-10 | 406.23 | -42.07 | -88.56 |
| 2021-08-09 | 400.24 | -53.26 | -90.66 |
| 2021-08-06 | 399.12 | -53.92 | -90.77 |
| 2021-08-05 | 399.50 | -53.26 | -90.64 |
| 2021-08-04 | 403.61 | -53.92 | -90.85 |
| 2021-08-03 | 398.75 | -53.92 | -90.76 |
| 2021-08-02 | 399.50 | -50.63 | -90.12 |
| 2021-07-30 | 395.76 | -53.26 | -90.57 |
| 2021-07-29 | 401.74 | -51.95 | -90.42 |
| 2021-07-28 | 386.78 | -49.97 | -89.72 |
| 2021-07-27 | 379.68 | -49.31 | -89.43 |
| 2021-07-26 | 399.12 | -48.00 | -89.58 |
| 2021-07-23 | 420.81 | -41.42 | -88.75 |
| 2021-07-22 | 427.91 | -34.17 | -87.53 |
| 2021-07-21 | 418.94 | -34.17 | -87.32 |
| 2021-07-20 | 418.94 | -32.86 | -87.06 |
| 2021-07-19 | 423.42 | -32.86 | -87.17 |
| 2021-07-16 | 434.64 | -31.54 | -87.20 |
| 2021-07-15 | 432.77 | -32.86 | -87.40 |
| 2021-07-14 | 429.03 | -24.96 | -85.82 |
| 2021-07-13 | 432.40 | -30.22 | -86.89 |
| 2021-07-12 | 425.29 | -42.73 | -89.10 |
| 2021-07-09 | 422.30 | -52.61 | -90.93 |
| 2021-07-08 | 418.56 | -52.61 | -90.86 |
| 2021-07-07 | 433.52 | -50.63 | -90.75 |
| 2021-07-06 | 433.89 | -51.95 | -91.00 |
| 2021-07-05 | 435.39 | -53.92 | -91.39 |
| 2021-07-02 | 437.26 | -67.09 | -93.87 |
| 2021-06-30 | 446.60 | -67.09 | -93.98 |
| 2021-06-29 | 449.97 | -67.75 | -94.14 |
| 2021-06-28 | 454.08 | -68.14 | -94.25 |
| 2021-06-25 | 453.71 | -68.14 | -94.25 |
| 2021-06-24 | 447.35 | -67.35 | -94.04 |
| 2021-06-23 | 446.23 | -67.22 | -94.00 |
| 2021-06-22 | 435.76 | -67.35 | -93.91 |
| 2021-06-21 | 439.50 | -67.22 | -93.92 |
| 2021-06-18 | 445.11 | -67.09 | -93.96 |
| 2021-06-17 | 439.87 | -66.43 | -93.78 |
| 2021-06-16 | 438.38 | -67.09 | -93.89 |
| 2021-06-15 | 442.12 | -67.09 | -93.93 |
| 2021-06-11 | 445.86 | -67.09 | -93.97 |
| 2021-06-10 | 443.61 | -67.09 | -93.95 |
| 2021-06-09 | 443.99 | -67.09 | -93.95 |
| 2021-06-08 | 444.36 | -67.35 | -94.00 |
| 2021-06-07 | 444.73 | -67.48 | -94.03 |
| 2021-06-04 | 446.60 | -67.75 | -94.10 |
| 2021-06-03 | 446.98 | -67.75 | -94.10 |
| 2021-06-02 | 452.96 | -67.09 | -94.05 |
| 2021-06-01 | 456.70 | -65.77 | -93.85 |
| 2021-05-31 | 449.60 | -65.11 | -93.65 |
| 2021-05-28 | 449.97 | -65.11 | -93.66 |
| 2021-05-27 | 449.22 | -65.11 | -93.65 |
| 2021-05-26 | 449.22 | -65.11 | -93.65 |
| 2021-05-25 | 445.48 | -63.14 | -93.24 |
| 2021-05-24 | 435.76 | -63.14 | -93.12 |
| 2021-05-21 | 435.39 | -64.45 | -93.36 |
| 2021-05-20 | 435.01 | -65.11 | -93.48 |
| 2021-05-18 | 438.00 | -65.11 | -93.52 |
| 2021-05-17 | 430.53 | -63.80 | -93.18 |
| 2021-05-14 | 427.16 | -63.14 | -93.01 |
| 2021-05-13 | 423.05 | -65.11 | -93.33 |
| 2021-05-12 | 430.90 | -65.77 | -93.55 |
| 2021-05-11 | 425.67 | -63.80 | -93.11 |
| 2021-05-10 | 437.26 | -63.80 | -93.26 |
| 2021-05-07 | 438.75 | -63.80 | -93.28 |
| 2021-05-06 | 438.00 | -63.80 | -93.27 |
| 2021-05-05 | 435.39 | -63.14 | -93.11 |
| 2021-05-04 | 438.00 | -62.48 | -93.03 |
| 2021-05-03 | 432.40 | -61.82 | -92.83 |
| 2021-04-30 | 438.38 | -61.16 | -92.79 |
| 2021-04-29 | 450.72 | -61.16 | -92.95 |
| 2021-04-28 | 443.61 | -61.82 | -92.98 |
| 2021-04-27 | 440.28 | -61.16 | -92.81 |
| 2021-04-26 | 441.39 | -61.16 | -92.83 |
| 2021-04-23 | 443.98 | -61.82 | -92.98 |
| 2021-04-22 | 437.31 | -60.50 | -92.65 |
| 2021-04-21 | 435.46 | -61.82 | -92.87 |
| 2021-04-20 | 443.98 | -61.82 | -92.98 |
| 2021-04-19 | 444.35 | -63.80 | -93.35 |
| 2021-04-16 | 441.76 | -63.80 | -93.32 |
| 2021-04-15 | 437.68 | -63.80 | -93.27 |
| 2021-04-14 | 441.02 | -61.82 | -92.94 |
| 2021-04-13 | 435.83 | -59.85 | -92.51 |
| 2021-04-12 | 430.64 | -60.50 | -92.56 |
| 2021-04-09 | 437.31 | -60.50 | -92.65 |
| 2021-04-08 | 442.50 | -62.48 | -93.08 |
| 2021-04-07 | 435.46 | -61.82 | -92.87 |
| 2021-04-01 | 440.28 | -60.50 | -92.69 |
| 2021-03-31 | 431.01 | -60.50 | -92.56 |
| 2021-03-30 | 433.98 | -60.50 | -92.60 |
| 2021-03-29 | 430.27 | -60.50 | -92.55 |
| 2021-03-26 | 429.16 | -61.16 | -92.66 |
| 2021-03-25 | 421.75 | -61.16 | -92.56 |
| 2021-03-24 | 421.01 | -56.56 | -91.66 |
| 2021-03-23 | 433.61 | -57.21 | -91.98 |
| 2021-03-22 | 439.17 | -57.87 | -92.19 |
| 2021-03-19 | 440.65 | -57.21 | -92.09 |
| 2021-03-18 | 449.54 | -56.56 | -92.09 |
| 2021-03-17 | 442.87 | -56.56 | -92.00 |
| 2021-03-16 | 442.13 | -55.90 | -91.86 |
| 2021-03-15 | 439.54 | -55.90 | -91.83 |
| 2021-03-12 | 437.31 | -55.24 | -91.67 |
| 2021-03-11 | 448.06 | -53.92 | -91.59 |
| 2021-03-10 | 439.91 | -54.58 | -91.59 |
| 2021-03-09 | 436.57 | -51.29 | -90.92 |
| 2021-03-08 | 432.50 | -51.29 | -90.85 |
| 2021-03-05 | 441.76 | -51.29 | -91.01 |
| 2021-03-04 | 445.10 | -51.95 | -91.18 |
| 2021-03-03 | 455.84 | -49.97 | -91.00 |
| 2021-03-02 | 441.76 | -49.31 | -90.64 |
| 2021-03-01 | 448.06 | -49.31 | -90.75 |
| 2021-02-26 | 441.39 | -49.97 | -90.76 |
| 2021-02-25 | 461.77 | -49.31 | -90.98 |
| 2021-02-24 | 453.62 | -48.66 | -90.73 |
| 2021-02-23 | 470.66 | -47.34 | -90.77 |
| 2021-02-22 | 465.48 | -48.00 | -90.80 |
| 2021-02-19 | 470.66 | -46.68 | -90.66 |
| 2021-02-18 | 470.29 | -48.66 | -91.00 |
| 2021-02-17 | 478.82 | -46.68 | -90.79 |
| 2021-02-16 | 472.52 | -48.00 | -90.92 |
| 2021-02-11 | 461.77 | -48.00 | -90.74 |
| 2021-02-10 | 460.66 | -49.31 | -90.96 |
| 2021-02-09 | 448.06 | -47.34 | -90.39 |
| 2021-02-08 | 446.58 | -48.66 | -90.61 |
| 2021-02-05 | 446.21 | -46.68 | -90.24 |
| 2021-02-04 | 441.76 | -45.36 | -89.92 |
| 2021-02-03 | 445.84 | -45.36 | -89.99 |
| 2021-02-02 | 445.10 | -45.36 | -89.98 |
| 2021-02-01 | 438.43 | -45.36 | -89.85 |
| 2021-01-29 | 427.31 | -46.68 | -89.89 |
| 2021-01-28 | 431.76 | -43.39 | -89.35 |
| 2021-01-27 | 445.84 | -52.61 | -91.32 |
| 2021-01-26 | 447.69 | -57.87 | -92.31 |
| 2021-01-25 | 461.03 | -60.50 | -92.96 |
| 2021-01-22 | 448.80 | -61.82 | -93.04 |
| 2021-01-21 | 456.95 | -61.82 | -93.15 |
| 2021-01-20 | 457.32 | -62.48 | -93.27 |
| 2021-01-19 | 452.14 | -63.14 | -93.32 |
| 2021-01-18 | 437.31 | -62.48 | -93.02 |
| 2021-01-15 | 433.24 | -62.48 | -92.96 |
| 2021-01-14 | 430.64 | -62.48 | -92.93 |
| 2021-01-13 | 426.20 | -62.48 | -92.87 |
| 2021-01-12 | 426.20 | -61.82 | -92.74 |
| 2021-01-11 | 421.01 | -61.16 | -92.55 |
| 2021-01-08 | 419.16 | -61.16 | -92.52 |
| 2021-01-07 | 413.23 | -64.45 | -93.07 |
| 2021-01-06 | 415.82 | -62.48 | -92.73 |
| 2021-01-05 | 413.97 | -62.48 | -92.70 |
| 2021-01-04 | 412.12 | -62.48 | -92.67 |
| 2020-12-31 | 407.67 | -61.16 | -92.35 |
| 2020-12-30 | 406.56 | -64.45 | -92.98 |
| 2020-12-29 | 395.44 | -64.45 | -92.83 |
| 2020-12-28 | 390.62 | -63.80 | -92.62 |
| 2020-12-24 | 392.85 | -60.50 | -91.99 |
| 2020-12-23 | 391.36 | -60.50 | -91.96 |
| 2020-12-22 | 387.29 | -61.82 | -92.17 |
| 2020-12-21 | 390.25 | -60.50 | -91.94 |
| 2020-12-18 | 392.85 | -57.87 | -91.45 |
| 2020-12-17 | 397.66 | -59.19 | -91.80 |
| 2020-12-16 | 394.33 | -57.21 | -91.34 |
| 2020-12-15 | 389.14 | -58.53 | -91.52 |
| 2020-12-14 | 392.48 | -58.53 | -91.58 |
| 2020-12-11 | 394.70 | -57.87 | -91.48 |
| 2020-12-10 | 392.85 | -56.56 | -91.18 |
| 2020-12-09 | 394.33 | -58.53 | -91.61 |
| 2020-12-08 | 390.25 | -56.56 | -91.14 |
| 2020-12-07 | 393.22 | -55.24 | -90.92 |
| 2020-12-04 | 399.89 | -55.24 | -91.05 |
| 2020-12-03 | 398.40 | -54.58 | -90.89 |
| 2020-12-02 | 394.33 | -53.92 | -90.68 |
| 2020-12-01 | 395.07 | -53.92 | -90.69 |
| 2020-11-30 | 392.11 | -53.92 | -90.64 |
| 2020-11-27 | 401.74 | -52.61 | -90.55 |
| 2020-11-26 | 399.15 | -49.97 | -89.98 |
| 2020-11-25 | 396.18 | -49.97 | -89.92 |
| 2020-11-24 | 395.44 | -52.61 | -90.43 |
| 2020-11-23 | 393.59 | -50.63 | -90.00 |
| 2020-11-20 | 392.48 | -49.97 | -89.84 |
| 2020-11-19 | 391.36 | -49.31 | -89.68 |
| 2020-11-18 | 394.33 | -48.66 | -89.61 |
| 2020-11-17 | 392.48 | -49.97 | -89.84 |
| 2020-11-16 | 391.73 | -48.00 | -89.42 |
| 2020-11-13 | 387.29 | -51.95 | -90.14 |
| 2020-11-12 | 388.03 | -52.61 | -90.29 |
| 2020-11-11 | 389.14 | -53.26 | -90.45 |
| 2020-11-10 | 389.14 | -53.92 | -90.58 |
| 2020-11-09 | 384.69 | -53.92 | -90.49 |
| 2020-11-06 | 379.51 | -53.92 | -90.39 |
| 2020-11-05 | 376.17 | -55.90 | -90.74 |
| 2020-11-04 | 363.20 | -54.58 | -90.19 |
| 2020-11-03 | 365.42 | -52.61 | -89.82 |
| 2020-11-02 | 355.79 | -51.29 | -89.31 |
| 2020-10-30 | 349.12 | -50.63 | -89.01 |
| 2020-10-29 | 358.01 | -50.63 | -89.22 |
| 2020-10-28 | 359.46 | -49.97 | -89.11 |
| 2020-10-27 | 360.54 | -49.97 | -89.14 |
| 2020-10-23 | 363.79 | -49.31 | -89.07 |
| 2020-10-22 | 361.26 | -49.97 | -89.15 |
| 2020-10-21 | 360.90 | -49.97 | -89.15 |
| 2020-10-20 | 357.29 | -49.97 | -89.06 |
| 2020-10-19 | 356.93 | -49.97 | -89.05 |
| 2020-10-16 | 354.77 | -49.97 | -89.00 |
| 2020-10-15 | 349.35 | -49.97 | -88.87 |
| 2020-10-14 | 358.74 | -49.97 | -89.09 |
| 2020-10-12 | 359.82 | -49.31 | -88.98 |
| 2020-10-09 | 350.79 | -48.66 | -88.61 |
| 2020-10-08 | 350.07 | -48.66 | -88.59 |
| 2020-10-07 | 352.24 | -48.00 | -88.50 |
| 2020-10-06 | 347.19 | -48.66 | -88.52 |
| 2020-10-05 | 342.49 | -48.66 | -88.40 |
| 2020-09-30 | 338.16 | -48.66 | -88.28 |
| 2020-09-29 | 334.55 | -48.66 | -88.18 |
| 2020-09-28 | 338.16 | -48.66 | -88.28 |
| 2020-09-25 | 334.19 | -47.34 | -87.87 |
| 2020-09-24 | 335.28 | -45.36 | -87.45 |
| 2020-09-23 | 342.49 | -46.68 | -87.95 |
| 2020-09-22 | 342.13 | -48.00 | -88.24 |
| 2020-09-21 | 346.10 | -49.31 | -88.64 |
| 2020-09-18 | 355.49 | -49.31 | -88.87 |
| 2020-09-17 | 353.32 | -49.31 | -88.82 |
| 2020-09-16 | 359.82 | -49.31 | -88.98 |
| 2020-09-15 | 360.54 | -48.66 | -88.85 |
| 2020-09-14 | 358.37 | -48.00 | -88.66 |
| 2020-09-11 | 355.85 | -48.66 | -88.74 |
| 2020-09-10 | 353.68 | -46.68 | -88.25 |
| 2020-09-09 | 355.49 | -46.68 | -88.29 |
| 2020-09-08 | 358.01 | -46.02 | -88.21 |
| 2020-09-07 | 359.10 | -47.34 | -88.53 |
| 2020-09-04 | 360.54 | -44.05 | -87.85 |
| 2020-09-03 | 364.15 | -42.07 | -87.52 |
| 2020-09-02 | 365.95 | -49.97 | -89.26 |
| 2020-09-01 | 367.04 | -49.31 | -89.15 |
| 2020-08-31 | 366.31 | -47.34 | -88.71 |
| 2020-08-28 | 371.37 | -47.34 | -88.83 |
| 2020-08-27 | 368.48 | -47.34 | -88.76 |
| 2020-08-26 | 371.37 | -44.71 | -88.27 |
| 2020-08-25 | 372.09 | -41.42 | -87.59 |
| 2020-08-24 | 372.45 | -41.42 | -87.60 |
| 2020-08-21 | 365.23 | -39.44 | -86.98 |
| 2020-08-20 | 359.10 | -37.47 | -86.38 |
| 2020-08-19 | 367.04 | -40.10 | -87.17 |
| 2020-08-18 | 369.56 | -42.73 | -87.80 |
| 2020-08-17 | 369.20 | -31.54 | -85.41 |
| 2020-08-14 | 365.95 | -28.91 | -84.74 |
| 2020-08-13 | 367.40 | -28.91 | -84.79 |
| 2020-08-12 | 367.04 | -30.22 | -85.06 |
| 2020-08-11 | 361.26 | -27.59 | -84.30 |
| 2020-08-10 | 352.96 | -18.38 | -81.98 |
| 2020-08-07 | 354.40 | -23.64 | -83.20 |
| 2020-08-06 | 361.98 | -31.54 | -85.18 |
| 2020-08-05 | 365.59 | -42.73 | -87.70 |
| 2020-08-04 | 362.34 | -54.58 | -90.18 |
| 2020-08-03 | 353.32 | -54.58 | -89.98 |
| 2020-07-31 | 355.85 | -64.45 | -92.20 |
| 2020-07-30 | 357.29 | -68.80 | -93.18 |
| 2020-07-29 | 360.54 | -68.27 | -93.11 |
| 2020-07-28 | 359.46 | -67.75 | -92.98 |
| 2020-07-27 | 357.65 | -65.77 | -92.52 |
| 2020-07-24 | 357.65 | -72.48 | -93.99 |
| 2020-07-23 | 367.40 | -71.30 | -93.86 |
| 2020-07-22 | 363.43 | -72.88 | -94.15 |
| 2020-07-21 | 374.26 | -72.62 | -94.23 |
| 2020-07-20 | 364.15 | -72.75 | -94.13 |
| 2020-07-17 | 365.59 | -72.22 | -94.03 |
| 2020-07-16 | 363.07 | -71.69 | -93.89 |
| 2020-07-15 | 372.45 | -71.17 | -93.90 |
| 2020-07-14 | 372.09 | -69.85 | -93.61 |
| 2020-07-13 | 377.86 | -69.72 | -93.66 |
| 2020-07-10 | 375.34 | -69.72 | -93.63 |
| 2020-07-09 | 385.08 | -69.98 | -93.81 |
| 2020-07-08 | 382.56 | -69.46 | -93.67 |
| 2020-07-07 | 380.75 | -69.59 | -93.67 |
| 2020-07-06 | 386.17 | -69.06 | -93.64 |
| 2020-07-03 | 367.76 | -68.67 | -93.30 |
| 2020-07-02 | 363.79 | -69.72 | -93.47 |
| 2020-06-30 | 349.35 | -69.06 | -93.11 |
| 2020-06-29 | 346.82 | -68.40 | -92.93 |
| 2020-06-26 | 351.16 | -68.27 | -92.97 |
| 2020-06-24 | 355.49 | -68.54 | -93.09 |
| 2020-06-23 | 357.65 | -68.27 | -93.07 |
| 2020-06-22 | 351.16 | -69.06 | -93.14 |
| 2020-06-19 | 352.24 | -68.14 | -92.96 |
| 2020-06-18 | 348.99 | -67.35 | -92.73 |
| 2020-06-17 | 349.35 | -67.48 | -92.76 |
| 2020-06-16 | 347.55 | -67.35 | -92.70 |
| 2020-06-15 | 336.72 | -67.35 | -92.52 |
| 2020-06-12 | 345.74 | -67.35 | -92.68 |
| 2020-06-11 | 348.63 | -67.09 | -92.66 |
| 2020-06-10 | 359.46 | -66.43 | -92.69 |
| 2020-06-09 | 359.10 | -66.43 | -92.69 |
| 2020-06-08 | 353.68 | -65.77 | -92.46 |
| 2020-06-05 | 353.68 | -67.35 | -92.80 |
| 2020-06-04 | 346.10 | -67.09 | -92.62 |
| 2020-06-03 | 345.38 | -66.43 | -92.46 |
| 2020-06-02 | 337.80 | -67.48 | -92.57 |
| 2020-06-01 | 332.75 | -68.40 | -92.70 |
| 2020-05-29 | 318.67 | -66.43 | -91.98 |
| 2020-05-28 | 321.38 | -67.22 | -92.22 |
| 2020-05-27 | 324.09 | -65.77 | -91.93 |
| 2020-05-26 | 326.79 | -67.35 | -92.35 |
| 2020-05-25 | 317.77 | -68.40 | -92.44 |
| 2020-05-22 | 317.77 | -67.09 | -92.12 |
| 2020-05-21 | 341.23 | -67.09 | -92.54 |
| 2020-05-20 | 344.84 | -65.77 | -92.31 |
| 2020-05-19 | 343.94 | -65.77 | -92.29 |
| 2020-05-18 | 336.72 | -65.11 | -92.01 |
| 2020-05-15 | 333.11 | -64.45 | -91.79 |
| 2020-05-14 | 333.11 | -60.50 | -90.88 |
| 2020-05-13 | 339.43 | -66.43 | -92.36 |
| 2020-05-12 | 341.23 | -66.43 | -92.39 |
| 2020-05-11 | 347.55 | -66.43 | -92.50 |
| 2020-05-08 | 340.33 | -65.77 | -92.23 |
| 2020-05-07 | 335.82 | -65.77 | -92.15 |
| 2020-05-06 | 339.43 | -66.43 | -92.36 |
| 2020-05-05 | 333.11 | -65.77 | -92.10 |
| 2020-05-04 | 328.60 | -66.43 | -92.17 |
| 2020-04-29 | 346.64 | -66.43 | -92.48 |
| 2020-04-28 | 346.64 | -65.11 | -92.19 |
| 2020-04-27 | 340.51 | -66.43 | -92.38 |
| 2020-04-24 | 332.42 | -65.77 | -92.08 |
| 2020-04-23 | 334.22 | -65.77 | -92.12 |
| 2020-04-22 | 333.32 | -65.77 | -92.10 |
| 2020-04-21 | 331.52 | -65.77 | -92.07 |
| 2020-04-20 | 342.31 | -64.45 | -91.96 |
| 2020-04-17 | 341.41 | -64.45 | -91.95 |
| 2020-04-16 | 336.01 | -63.14 | -91.55 |
| 2020-04-15 | 336.91 | -63.80 | -91.71 |
| 2020-04-14 | 344.10 | -65.11 | -92.14 |
| 2020-04-09 | 340.51 | -63.80 | -91.78 |
| 2020-04-08 | 335.11 | -63.80 | -91.68 |
| 2020-04-07 | 340.51 | -63.80 | -91.78 |
| 2020-04-06 | 330.62 | -61.16 | -90.98 |
| 2020-04-03 | 321.63 | -65.11 | -91.73 |
| 2020-04-02 | 322.53 | -65.11 | -91.74 |
| 2020-04-01 | 318.93 | -62.48 | -91.04 |
| 2020-03-31 | 328.82 | -65.11 | -91.86 |
| 2020-03-30 | 320.73 | -63.14 | -91.24 |
| 2020-03-27 | 327.02 | -65.77 | -91.98 |
| 2020-03-26 | 324.33 | -66.43 | -92.09 |
| 2020-03-25 | 327.92 | -66.43 | -92.15 |
| 2020-03-24 | 314.44 | -65.11 | -91.58 |
| 2020-03-23 | 295.56 | -65.11 | -91.18 |
| 2020-03-20 | 315.34 | -61.16 | -90.65 |
| 2020-03-19 | 295.56 | -65.11 | -91.18 |
| 2020-03-18 | 307.25 | -67.09 | -91.92 |
| 2020-03-17 | 324.33 | -67.22 | -92.27 |
| 2020-03-16 | 322.53 | -67.09 | -92.21 |
| 2020-03-13 | 337.81 | -66.43 | -92.33 |
| 2020-03-12 | 343.21 | -64.45 | -91.98 |
| 2020-03-11 | 360.29 | -63.14 | -91.99 |
| 2020-03-10 | 362.08 | -62.48 | -91.88 |
| 2020-03-09 | 357.59 | -64.45 | -92.23 |
| 2020-03-06 | 376.47 | -61.82 | -91.99 |
| 2020-03-05 | 386.36 | -61.82 | -92.15 |
| 2020-03-04 | 377.37 | -61.82 | -92.00 |
| 2020-03-03 | 378.27 | -61.16 | -91.88 |
| 2020-03-02 | 379.17 | -61.16 | -91.89 |
| 2020-02-28 | 375.57 | -58.53 | -91.28 |
| 2020-02-27 | 388.16 | -59.19 | -91.64 |
| 2020-02-26 | 384.56 | -60.50 | -91.85 |
| 2020-02-25 | 387.26 | -57.87 | -91.35 |
| 2020-02-24 | 386.36 | -57.21 | -91.20 |
| 2020-02-21 | 394.45 | -59.85 | -91.88 |
| 2020-02-20 | 398.94 | -57.87 | -91.56 |
| 2020-02-19 | 400.74 | -58.53 | -91.72 |
| 2020-02-18 | 398.04 | -58.53 | -91.67 |
| 2020-02-17 | 406.14 | -57.21 | -91.55 |
| 2020-02-14 | 403.44 | -59.85 | -92.02 |
| 2020-02-13 | 402.54 | -59.85 | -92.01 |
| 2020-02-12 | 404.34 | -58.53 | -91.78 |
| 2020-02-11 | 398.94 | -57.87 | -91.56 |
| 2020-02-10 | 392.65 | -60.50 | -91.98 |
| 2020-02-07 | 395.35 | -60.50 | -92.03 |
| 2020-02-06 | 398.04 | -58.53 | -91.67 |
| 2020-02-05 | 384.56 | -59.19 | -91.58 |
| 2020-02-04 | 382.76 | -60.50 | -91.82 |
| 2020-02-03 | 376.47 | -59.85 | -91.57 |
| 2020-01-31 | 376.47 | -59.85 | -91.57 |
| 2020-01-30 | 379.17 | -59.85 | -91.62 |
| 2020-01-29 | 390.85 | -59.19 | -91.69 |
| 2020-01-24 | 405.24 | -59.19 | -91.92 |
| 2020-01-23 | 403.44 | -59.19 | -91.89 |
| 2020-01-22 | 413.33 | -57.87 | -91.79 |
| 2020-01-21 | 406.14 | -58.53 | -91.81 |
| 2020-01-20 | 420.52 | -57.87 | -91.91 |
| 2020-01-17 | 425.01 | -57.87 | -91.98 |
| 2020-01-16 | 421.42 | -57.21 | -91.79 |
| 2020-01-15 | 420.52 | -55.24 | -91.40 |
| 2020-01-14 | 422.32 | -55.90 | -91.56 |
| 2020-01-13 | 424.12 | -55.90 | -91.59 |
| 2020-01-10 | 417.82 | -55.24 | -91.36 |
| 2020-01-09 | 417.82 | -55.24 | -91.36 |
| 2020-01-08 | 407.93 | -55.90 | -91.32 |
| 2020-01-07 | 411.53 | -55.24 | -91.25 |
| 2020-01-06 | 411.53 | -54.58 | -91.12 |
| 2020-01-03 | 415.13 | -55.24 | -91.31 |
| 2020-01-02 | 416.02 | -55.24 | -91.33 |
| 2019-12-31 | 411.53 | -54.58 | -91.12 |
| 2019-12-30 | 413.33 | -55.24 | -91.28 |
| 2019-12-27 | 410.63 | -55.24 | -91.23 |
| 2019-12-24 | 403.44 | -55.24 | -91.11 |
| 2019-12-23 | 405.24 | -55.90 | -91.27 |
| 2019-12-20 | 406.14 | -54.58 | -91.03 |
| 2019-12-19 | 403.44 | -54.58 | -90.98 |
| 2019-12-18 | 404.34 | -55.24 | -91.12 |
| 2019-12-17 | 403.44 | -54.58 | -90.98 |
| 2019-12-16 | 398.04 | -54.58 | -90.88 |
| 2019-12-13 | 400.74 | -51.95 | -90.40 |
| 2019-12-12 | 389.05 | -55.24 | -90.85 |
| 2019-12-11 | 381.86 | -55.24 | -90.71 |
| 2019-12-10 | 378.27 | -55.90 | -90.78 |
| 2019-12-09 | 380.06 | -54.58 | -90.54 |
| 2019-12-06 | 379.17 | -53.92 | -90.38 |
| 2019-12-05 | 375.57 | -52.61 | -90.03 |
| 2019-12-04 | 371.97 | -53.92 | -90.24 |
| 2019-12-03 | 377.37 | -52.61 | -90.07 |
| 2019-12-02 | 379.17 | -53.26 | -90.25 |
| 2019-11-29 | 376.47 | -53.92 | -90.33 |
| 2019-11-28 | 386.36 | -51.95 | -90.12 |
| 2019-11-27 | 388.16 | -51.95 | -90.16 |
| 2019-11-26 | 387.26 | -49.97 | -89.73 |
| 2019-11-25 | 388.16 | -49.31 | -89.62 |
| 2019-11-22 | 380.96 | -48.66 | -89.32 |
| 2019-11-21 | 378.27 | -51.29 | -89.82 |
| 2019-11-20 | 386.36 | -48.00 | -89.31 |
| 2019-11-19 | 389.95 | -47.34 | -89.25 |
| 2019-11-18 | 381.86 | -45.36 | -88.66 |
| 2019-11-15 | 376.47 | -44.71 | -88.40 |
| 2019-11-14 | 377.37 | -46.02 | -88.69 |
| 2019-11-13 | 380.06 | -47.34 | -89.03 |
| 2019-11-12 | 389.05 | -46.02 | -88.96 |
| 2019-11-11 | 387.26 | -42.07 | -88.11 |
| 2019-11-08 | 399.84 | -40.10 | -88.02 |
| 2019-11-07 | 403.44 | -38.12 | -87.71 |
| 2019-11-06 | 400.74 | -39.44 | -87.91 |
| 2019-11-05 | 400.74 | -38.12 | -87.64 |
| 2019-11-04 | 398.94 | -37.47 | -87.47 |
| 2019-11-01 | 390.85 | -38.12 | -87.39 |
| 2019-10-31 | 386.36 | -38.12 | -87.28 |
| 2019-10-30 | 382.22 | -38.12 | -87.17 |
| 2019-10-29 | 384.84 | -38.12 | -87.24 |
| 2019-10-28 | 385.72 | -38.12 | -87.26 |
| 2019-10-25 | 383.10 | -37.47 | -87.06 |
| 2019-10-24 | 383.10 | -36.81 | -86.92 |
| 2019-10-23 | 380.47 | -39.44 | -87.40 |
| 2019-10-22 | 383.97 | -38.12 | -87.21 |
| 2019-10-21 | 382.22 | -38.78 | -87.31 |
| 2019-10-18 | 383.10 | -39.44 | -87.46 |
| 2019-10-17 | 385.72 | -35.49 | -86.72 |
| 2019-10-16 | 381.35 | -34.83 | -86.46 |
| 2019-10-15 | 378.73 | -35.49 | -86.52 |
| 2019-10-14 | 379.60 | -34.17 | -86.27 |
| 2019-10-11 | 376.98 | -34.83 | -86.34 |
| 2019-10-10 | 364.75 | -34.83 | -85.98 |
| 2019-10-09 | 364.75 | -28.91 | -84.70 |
| 2019-10-08 | 368.24 | -27.59 | -84.54 |
| 2019-10-04 | 366.50 | -28.91 | -84.76 |
| 2019-10-03 | 371.74 | -28.91 | -84.93 |
| 2019-10-02 | 369.99 | -27.59 | -84.59 |
| 2019-09-30 | 370.87 | -26.28 | -84.34 |
| 2019-09-27 | 369.12 | -26.28 | -84.28 |
| 2019-09-26 | 369.99 | -26.28 | -84.31 |
| 2019-09-25 | 369.12 | -26.28 | -84.28 |
| 2019-09-24 | 375.23 | -27.59 | -84.76 |
| 2019-09-23 | 373.49 | -26.28 | -84.43 |
| 2019-09-20 | 377.85 | -24.96 | -84.30 |
| 2019-09-19 | 377.85 | -24.96 | -84.30 |
| 2019-09-18 | 383.10 | -24.96 | -84.47 |
| 2019-09-17 | 383.10 | -24.96 | -84.47 |
| 2019-09-16 | 388.34 | -24.96 | -84.63 |
| 2019-09-13 | 392.71 | -24.96 | -84.77 |
| 2019-09-12 | 388.34 | -21.01 | -83.82 |
| 2019-09-11 | 388.34 | -21.01 | -83.82 |
| 2019-09-10 | 381.35 | -22.33 | -83.86 |
| 2019-09-09 | 381.35 | -22.33 | -83.86 |
| 2019-09-06 | 379.60 | -21.01 | -83.53 |
| 2019-09-05 | 378.73 | -22.33 | -83.77 |
| 2019-09-04 | 376.98 | -23.64 | -83.99 |
| 2019-09-03 | 359.51 | -26.28 | -83.96 |
| 2019-09-02 | 361.26 | -26.28 | -84.02 |
| 2019-08-30 | 363.00 | -26.28 | -84.08 |
| 2019-08-29 | 362.13 | -24.96 | -83.76 |
| 2019-08-28 | 360.38 | -22.33 | -83.13 |
| 2019-08-27 | 361.26 | -22.33 | -83.16 |
| 2019-08-26 | 362.13 | -23.64 | -83.48 |
| 2019-08-23 | 369.99 | -22.33 | -83.47 |
| 2019-08-22 | 368.24 | -22.33 | -83.41 |
| 2019-08-21 | 371.74 | -22.33 | -83.53 |
| 2019-08-20 | 371.74 | -22.33 | -83.53 |
| 2019-08-19 | 370.87 | -22.33 | -83.50 |
| 2019-08-16 | 363.00 | -23.64 | -83.51 |
| 2019-08-15 | 357.76 | -22.33 | -83.03 |
| 2019-08-14 | 353.39 | -24.96 | -83.45 |
| 2019-08-13 | 354.27 | -22.33 | -82.90 |
| 2019-08-12 | 363.00 | -22.33 | -83.22 |
| 2019-08-09 | 365.62 | -19.69 | -82.75 |
| 2019-08-08 | 369.12 | -18.38 | -82.60 |
| 2019-08-07 | 367.37 | -18.38 | -82.54 |
| 2019-08-06 | 367.37 | -19.69 | -82.82 |
| 2019-08-05 | 369.12 | -22.33 | -83.44 |
| 2019-08-02 | 382.22 | -19.69 | -83.35 |
| 2019-08-01 | 394.45 | -15.74 | -82.96 |
| 2019-07-31 | 397.95 | -14.43 | -82.81 |
| 2019-07-30 | 404.06 | -13.11 | -82.76 |
| 2019-07-29 | 403.19 | -10.48 | -82.21 |
| 2019-07-26 | 407.56 | -11.79 | -82.62 |
| 2019-07-25 | 411.92 | -10.48 | -82.51 |
| 2019-07-24 | 410.18 | -6.53 | -81.68 |
| 2019-07-23 | 409.30 | -6.53 | -81.65 |
| 2019-07-22 | 406.68 | -3.89 | -81.03 |
| 2019-07-19 | 414.54 | 1.37 | -80.30 |
| 2019-07-18 | 409.30 | -1.26 | -80.61 |
| 2019-07-17 | 411.92 | 1.37 | -80.20 |
| 2019-07-16 | 411.92 | 0.05 | -80.46 |
| 2019-07-15 | 411.05 | -2.58 | -80.94 |
| 2019-07-12 | 410.18 | 0.05 | -80.39 |
| 2019-07-11 | 408.43 | 1.37 | -80.06 |
| 2019-07-10 | 404.94 | 0.05 | -80.18 |
| 2019-07-09 | 403.19 | -1.26 | -80.38 |
| 2019-07-08 | 406.68 | 1.37 | -79.99 |
| 2019-07-05 | 415.42 | 1.37 | -80.33 |
| 2019-07-04 | 416.29 | -5.21 | -81.64 |
| 2019-07-03 | 416.29 | 1.37 | -80.37 |
| 2019-07-02 | 417.17 | -14.43 | -83.45 |
| 2019-06-28 | 408.43 | -27.59 | -85.76 |
| 2019-06-27 | 410.18 | -28.91 | -86.07 |
| 2019-06-26 | 402.31 | -28.91 | -85.85 |
| 2019-06-25 | 401.44 | -28.91 | -85.82 |
| 2019-06-24 | 406.68 | -30.22 | -86.23 |
| 2019-06-21 | 406.68 | -30.22 | -86.23 |
| 2019-06-20 | 408.43 | -30.22 | -86.28 |
| 2019-06-19 | 400.57 | -31.54 | -86.32 |
| 2019-06-18 | 388.34 | -31.54 | -85.98 |
| 2019-06-17 | 384.84 | -32.86 | -86.15 |
| 2019-06-14 | 382.22 | -32.86 | -86.08 |
| 2019-06-13 | 385.72 | -27.59 | -85.09 |
| 2019-06-12 | 385.72 | -24.96 | -84.55 |
| 2019-06-11 | 393.58 | -24.96 | -84.80 |
| 2019-06-10 | 390.08 | -24.96 | -84.69 |
| 2019-06-06 | 378.73 | -24.96 | -84.32 |
| 2019-06-05 | 378.73 | -24.96 | -84.32 |
| 2019-06-04 | 375.23 | -24.96 | -84.21 |
| 2019-06-03 | 376.98 | -23.64 | -83.99 |
| 2019-05-31 | 377.85 | -26.28 | -84.57 |
| 2019-05-30 | 381.35 | -22.33 | -83.86 |
| 2019-05-29 | 383.10 | -22.33 | -83.92 |
| 2019-05-28 | 384.84 | -22.33 | -83.98 |
| 2019-05-27 | 383.10 | -21.01 | -83.65 |
| 2019-05-24 | 384.84 | -21.01 | -83.71 |
| 2019-05-23 | 383.10 | -22.33 | -83.92 |
| 2019-05-22 | 388.34 | -21.01 | -83.82 |
| 2019-05-21 | 389.21 | -17.06 | -83.05 |
| 2019-05-20 | 390.08 | -18.38 | -83.34 |
| 2019-05-17 | 392.71 | -18.38 | -83.43 |
| 2019-05-16 | 397.07 | -19.69 | -83.84 |
| 2019-05-15 | 396.20 | -19.69 | -83.82 |
| 2019-05-14 | 394.45 | -21.01 | -84.02 |
| 2019-05-10 | 401.44 | -14.43 | -82.93 |
| 2019-05-09 | 397.95 | -11.79 | -82.29 |
| 2019-05-08 | 409.30 | -11.79 | -82.68 |
| 2019-05-07 | 415.42 | -10.48 | -82.63 |
| 2019-05-06 | 413.67 | -11.79 | -82.83 |
| 2019-05-03 | 428.52 | -10.48 | -83.06 |
| 2019-05-02 | 425.90 | -7.84 | -82.48 |
| 2019-04-30 | 421.53 | -6.53 | -82.08 |
| 2019-04-29 | 425.90 | -2.58 | -81.48 |
| 2019-04-26 | 419.79 | -2.58 | -81.26 |
| 2019-04-25 | 419.79 | -3.89 | -81.51 |
| 2019-04-24 | 423.26 | -3.89 | -81.63 |
| 2019-04-23 | 425.87 | -2.58 | -81.47 |
| 2019-04-18 | 425.87 | 2.69 | -80.47 |
| 2019-04-17 | 429.35 | -1.26 | -81.35 |
| 2019-04-16 | 429.35 | -2.58 | -81.60 |
| 2019-04-15 | 423.26 | -9.16 | -82.64 |
| 2019-04-12 | 425.00 | -13.11 | -83.45 |
| 2019-04-11 | 424.13 | -14.43 | -83.67 |
| 2019-04-10 | 429.35 | -14.43 | -83.83 |
| 2019-04-09 | 430.22 | -11.79 | -83.36 |
| 2019-04-08 | 428.48 | -11.79 | -83.31 |
| 2019-04-04 | 426.74 | -13.11 | -83.50 |
| 2019-04-03 | 425.87 | -11.79 | -83.23 |
| 2019-04-02 | 420.66 | -11.79 | -83.06 |
| 2019-04-01 | 419.79 | -11.79 | -83.03 |
| 2019-03-29 | 411.09 | -17.06 | -83.77 |
| 2019-03-28 | 405.01 | -11.79 | -82.53 |
| 2019-03-27 | 405.88 | -11.79 | -82.56 |
| 2019-03-26 | 401.53 | -11.79 | -82.41 |
| 2019-03-25 | 401.53 | -10.48 | -82.15 |
| 2019-03-22 | 411.09 | -10.48 | -82.48 |
| 2019-03-21 | 411.09 | -11.79 | -82.74 |
| 2019-03-20 | 415.44 | -7.84 | -82.12 |
| 2019-03-19 | 418.05 | -10.48 | -82.72 |
| 2019-03-18 | 416.31 | -10.48 | -82.66 |
| 2019-03-15 | 411.09 | -10.48 | -82.48 |
| 2019-03-14 | 407.62 | -15.74 | -83.40 |
| 2019-03-13 | 405.88 | -15.74 | -83.34 |
| 2019-03-12 | 409.36 | -17.06 | -83.72 |
| 2019-03-11 | 400.66 | -14.43 | -82.91 |
| 2019-03-08 | 395.45 | -5.21 | -80.87 |
| 2019-03-07 | 404.14 | -10.48 | -82.24 |
| 2019-03-06 | 409.36 | -13.11 | -82.94 |
| 2019-03-05 | 408.49 | -10.48 | -82.39 |
| 2019-03-04 | 407.62 | -9.16 | -82.10 |
| 2019-03-01 | 405.88 | -2.58 | -80.74 |
| 2019-02-28 | 402.40 | -10.48 | -82.18 |
| 2019-02-27 | 405.01 | -13.11 | -82.79 |
| 2019-02-26 | 405.01 | -13.11 | -82.79 |
| 2019-02-25 | 408.49 | -15.74 | -83.43 |
| 2019-02-22 | 405.88 | -36.15 | -87.38 |
| 2019-02-21 | 402.40 | -35.49 | -87.16 |
| 2019-02-20 | 399.79 | -38.12 | -87.62 |
| 2019-02-19 | 395.45 | -36.15 | -87.11 |
| 2019-02-18 | 397.19 | -36.15 | -87.16 |
| 2019-02-15 | 388.49 | -36.15 | -86.93 |
| 2019-02-14 | 398.06 | -35.49 | -87.05 |
| 2019-02-13 | 398.93 | -37.47 | -87.47 |
| 2019-02-12 | 393.71 | -37.47 | -87.33 |
| 2019-02-11 | 392.84 | -38.12 | -87.45 |
| 2019-02-08 | 389.36 | -35.49 | -86.82 |
| 2019-02-04 | 389.36 | -35.49 | -86.82 |
| 2019-02-01 | 388.49 | -36.81 | -87.06 |
| 2019-01-31 | 389.36 | -36.81 | -87.09 |
| 2019-01-30 | 383.28 | -36.81 | -86.92 |
| 2019-01-29 | 381.54 | -36.81 | -86.88 |
| 2019-01-28 | 382.41 | -36.81 | -86.90 |
| 2019-01-25 | 383.28 | -36.81 | -86.92 |
| 2019-01-24 | 374.59 | -36.81 | -86.68 |
| 2019-01-23 | 372.85 | -34.83 | -86.22 |
| 2019-01-22 | 371.98 | -36.15 | -86.47 |
| 2019-01-21 | 375.46 | -36.15 | -86.57 |
| 2019-01-18 | 373.72 | -38.78 | -87.08 |
| 2019-01-17 | 369.37 | -38.78 | -86.96 |
| 2019-01-16 | 371.11 | -39.44 | -87.15 |
| 2019-01-15 | 369.37 | -38.78 | -86.96 |
| 2019-01-14 | 359.81 | -38.78 | -86.69 |
| 2019-01-11 | 365.90 | -38.12 | -86.72 |
| 2019-01-10 | 365.03 | -38.12 | -86.69 |
| 2019-01-09 | 363.29 | -35.49 | -86.08 |
| 2019-01-08 | 351.99 | -35.49 | -85.73 |
| 2019-01-07 | 352.86 | -40.10 | -86.77 |
| 2019-01-04 | 348.51 | -34.83 | -85.47 |
| 2019-01-03 | 338.95 | -34.83 | -85.15 |
| 2019-01-02 | 338.95 | -34.17 | -85.00 |
| 2018-12-31 | 352.86 | -34.17 | -85.46 |
| 2018-12-28 | 345.90 | -34.83 | -85.39 |
| 2018-12-27 | 345.03 | -36.81 | -85.80 |
| 2018-12-24 | 349.38 | -34.83 | -85.50 |
| 2018-12-21 | 351.12 | -34.83 | -85.55 |
| 2018-12-20 | 349.38 | -34.83 | -85.50 |
| 2018-12-19 | 352.86 | -37.47 | -86.19 |
| 2018-12-18 | 351.99 | -37.47 | -86.16 |
| 2018-12-17 | 358.07 | -35.49 | -85.92 |
| 2018-12-14 | 357.20 | -34.17 | -85.60 |
| 2018-12-13 | 365.90 | -34.17 | -85.87 |
| 2018-12-12 | 360.68 | -30.22 | -84.85 |
| 2018-12-11 | 351.12 | -28.91 | -84.24 |
| 2018-12-10 | 351.99 | -30.22 | -84.56 |
| 2018-12-07 | 355.47 | -28.91 | -84.39 |
| 2018-12-06 | 358.07 | -28.91 | -84.48 |
| 2018-12-05 | 369.37 | -28.91 | -84.85 |
| 2018-12-04 | 377.20 | -28.91 | -85.10 |
| 2018-12-03 | 376.33 | -24.96 | -84.25 |
| 2018-11-30 | 364.16 | -27.59 | -84.40 |
| 2018-11-29 | 363.29 | -30.22 | -84.94 |
| 2018-11-28 | 365.90 | -30.22 | -85.02 |
| 2018-11-27 | 359.81 | -30.22 | -84.83 |
| 2018-11-26 | 361.55 | -28.91 | -84.60 |
| 2018-11-23 | 354.60 | -30.22 | -84.65 |
| 2018-11-22 | 355.47 | -28.91 | -84.39 |
| 2018-11-21 | 354.60 | -26.28 | -83.78 |
| 2018-11-20 | 352.86 | -26.28 | -83.72 |
| 2018-11-19 | 359.81 | -24.96 | -83.68 |
| 2018-11-16 | 357.20 | -18.38 | -82.15 |
| 2018-11-15 | 357.20 | -27.59 | -84.16 |
| 2018-11-14 | 349.38 | -26.28 | -83.59 |
| 2018-11-13 | 351.99 | -27.59 | -83.98 |
| 2018-11-12 | 348.51 | -27.59 | -83.86 |
| 2018-11-09 | 347.64 | -27.59 | -83.82 |
| 2018-11-08 | 358.94 | -28.91 | -84.51 |
| 2018-11-07 | 357.20 | -24.96 | -83.59 |
| 2018-11-06 | 356.33 | -26.28 | -83.84 |
| 2018-11-05 | 352.86 | -26.28 | -83.72 |
| 2018-11-02 | 362.42 | -26.28 | -84.06 |
| 2018-11-01 | 343.30 | -27.59 | -83.67 |
| 2018-10-31 | 335.47 | -27.59 | -83.37 |
| 2018-10-30 | 331.30 | -27.59 | -83.21 |
| 2018-10-29 | 334.67 | -22.33 | -82.13 |
| 2018-10-26 | 332.14 | -23.64 | -82.33 |
| 2018-10-25 | 338.04 | -23.64 | -82.57 |
| 2018-10-24 | 342.25 | -21.01 | -82.14 |
| 2018-10-23 | 343.09 | -21.01 | -82.17 |
| 2018-10-22 | 356.57 | -19.69 | -82.41 |
| 2018-10-19 | 346.46 | -19.69 | -82.01 |
| 2018-10-18 | 343.94 | -15.74 | -81.02 |
| 2018-10-16 | 344.78 | -17.06 | -81.35 |
| 2018-10-15 | 343.94 | -21.01 | -82.21 |
| 2018-10-12 | 349.83 | -21.01 | -82.44 |
| 2018-10-11 | 340.57 | -21.01 | -82.07 |
| 2018-10-10 | 357.42 | -19.69 | -82.44 |
| 2018-10-09 | 356.57 | -18.38 | -82.12 |
| 2018-10-08 | 357.42 | -19.69 | -82.44 |
| 2018-10-05 | 363.31 | -7.84 | -80.11 |
| 2018-10-04 | 364.15 | -5.21 | -79.58 |
| 2018-10-03 | 370.89 | -5.21 | -79.87 |
| 2018-10-02 | 371.74 | -1.26 | -79.07 |
| 2018-09-28 | 382.69 | -1.26 | -79.54 |
| 2018-09-27 | 381.84 | 4.00 | -78.42 |
| 2018-09-26 | 383.53 | 2.69 | -78.76 |
| 2018-09-24 | 377.63 | 5.32 | -77.95 |
| 2018-09-21 | 386.06 | 6.64 | -78.06 |
| 2018-09-20 | 377.63 | 2.69 | -78.50 |
| 2018-09-19 | 375.95 | 4.00 | -78.15 |
| 2018-09-18 | 370.89 | -1.26 | -79.03 |
| 2018-09-17 | 368.37 | 0.05 | -78.64 |
| 2018-09-14 | 374.26 | 2.69 | -78.35 |
| 2018-09-13 | 370.05 | 2.69 | -78.15 |
| 2018-09-12 | 359.94 | 1.37 | -77.96 |
| 2018-09-11 | 359.94 | 1.37 | -77.96 |
| 2018-09-10 | 364.15 | 2.69 | -77.88 |
| 2018-09-07 | 368.37 | 5.32 | -77.51 |
| 2018-09-06 | 370.05 | 2.69 | -78.15 |
| 2018-09-05 | 372.58 | 4.00 | -77.99 |
| 2018-09-04 | 386.06 | 10.59 | -77.25 |
| 2018-09-03 | 381.00 | 10.59 | -77.01 |
| 2018-08-31 | 382.69 | -3.89 | -80.09 |
| 2018-08-30 | 387.74 | 23.75 | -74.63 |
| 2018-08-29 | 391.95 | 34.28 | -72.70 |
| 2018-08-28 | 391.11 | 38.23 | -71.85 |
| 2018-08-27 | 389.43 | 35.60 | -72.29 |
| 2018-08-24 | 378.47 | 38.23 | -71.11 |
| 2018-08-23 | 379.32 | 38.23 | -71.16 |
| 2018-08-22 | 382.69 | 39.55 | -71.09 |
| 2018-08-21 | 380.16 | 36.92 | -71.49 |
| 2018-08-20 | 377.63 | 43.50 | -69.96 |
| 2018-08-17 | 370.89 | 42.18 | -69.81 |
| 2018-08-16 | 370.05 | 42.18 | -69.75 |
| 2018-08-15 | 371.74 | 40.87 | -70.14 |
| 2018-08-14 | 380.16 | 44.82 | -69.84 |
| 2018-08-13 | 382.69 | 44.82 | -70.00 |
| 2018-08-10 | 388.58 | 47.45 | -69.82 |
| 2018-08-09 | 393.64 | 48.77 | -69.86 |
| 2018-08-08 | 389.43 | 47.45 | -69.87 |
| 2018-08-07 | 387.74 | 44.82 | -70.31 |
| 2018-08-06 | 381.00 | 42.18 | -70.44 |
| 2018-08-03 | 377.63 | 42.18 | -70.23 |
| 2018-08-02 | 378.47 | 43.50 | -70.01 |
| 2018-08-01 | 388.58 | 40.87 | -71.17 |
| 2018-07-31 | 393.64 | 44.82 | -70.66 |
| 2018-07-30 | 395.32 | 46.13 | -70.50 |
| 2018-07-27 | 396.16 | 47.45 | -70.28 |
| 2018-07-26 | 396.16 | 48.77 | -70.02 |
| 2018-07-25 | 400.38 | 51.40 | -69.74 |
| 2018-07-24 | 395.32 | 51.40 | -69.43 |
| 2018-07-23 | 388.58 | 47.45 | -69.82 |
| 2018-07-20 | 387.74 | 50.08 | -69.23 |
| 2018-07-19 | 383.53 | 57.98 | -67.33 |
| 2018-07-18 | 385.21 | 59.30 | -67.17 |
| 2018-07-17 | 387.74 | 61.93 | -66.80 |
| 2018-07-16 | 392.80 | 65.88 | -66.34 |
| 2018-07-13 | 392.80 | 60.61 | -67.41 |
| 2018-07-12 | 391.95 | 47.45 | -70.03 |
| 2018-07-11 | 388.58 | 38.23 | -71.71 |
| 2018-07-10 | 395.32 | 38.23 | -72.09 |
| 2018-07-09 | 396.16 | 48.77 | -70.02 |
| 2018-07-06 | 386.90 | 65.88 | -65.93 |
| 2018-07-05 | 385.21 | 68.51 | -65.27 |
| 2018-07-04 | 384.37 | 69.83 | -64.94 |
| 2018-07-03 | 390.27 | 59.30 | -67.51 |
| 2018-06-29 | 396.16 | 76.41 | -64.44 |
| 2018-06-28 | 388.58 | 115.91 | -55.81 |
| 2018-06-27 | 386.06 | 135.66 | -51.52 |
| 2018-06-26 | 395.32 | 123.81 | -54.82 |
| 2018-06-25 | 397.01 | 109.33 | -57.88 |
| 2018-06-22 | 402.90 | 114.59 | -57.33 |
| 2018-06-21 | 401.22 | 106.69 | -58.76 |
| 2018-06-20 | 409.64 | 89.58 | -62.80 |
| 2018-06-19 | 405.43 | 88.26 | -62.75 |
| 2018-06-15 | 418.07 | 88.26 | -63.66 |
| 2018-06-14 | 421.44 | 85.63 | -64.40 |
| 2018-06-13 | 425.65 | 81.68 | -65.44 |
| 2018-06-12 | 432.39 | 89.58 | -64.39 |
| 2018-06-11 | 431.54 | 93.53 | -63.59 |
| 2018-06-08 | 428.18 | 83.00 | -65.35 |
| 2018-06-07 | 438.28 | 84.31 | -65.76 |
| 2018-06-06 | 434.07 | 79.05 | -66.48 |
| 2018-06-05 | 430.70 | 79.05 | -66.26 |
| 2018-06-04 | 429.02 | 81.68 | -65.66 |
| 2018-06-01 | 421.44 | 79.05 | -65.66 |
| 2018-05-31 | 421.44 | 81.68 | -65.16 |
| 2018-05-30 | 412.17 | 81.68 | -64.53 |
| 2018-05-29 | 420.59 | 86.94 | -64.09 |
| 2018-05-28 | 425.65 | 89.58 | -63.93 |
| 2018-05-25 | 423.12 | 92.21 | -63.26 |
| 2018-05-24 | 423.96 | 98.79 | -62.06 |
| 2018-05-23 | 422.28 | 94.84 | -62.69 |
| 2018-05-21 | 432.39 | 98.79 | -62.66 |
| 2018-05-18 | 428.18 | 94.84 | -63.11 |
| 2018-05-17 | 426.49 | 94.84 | -62.99 |
| 2018-05-16 | 428.18 | 94.84 | -63.11 |
| 2018-05-15 | 429.86 | 100.11 | -62.23 |
| 2018-05-14 | 434.91 | 105.38 | -61.61 |
| 2018-05-11 | 427.33 | 90.89 | -63.80 |
| 2018-05-10 | 422.28 | 71.15 | -67.23 |
| 2018-05-09 | 418.07 | 72.46 | -66.71 |
| 2018-05-08 | 416.38 | 80.36 | -65.07 |
| 2018-05-07 | 408.80 | 84.31 | -63.78 |
| 2018-05-04 | 407.12 | 85.63 | -63.40 |
| 2018-05-03 | 413.01 | 89.58 | -63.05 |
| 2018-05-02 | 419.75 | 81.68 | -65.05 |
| 2018-04-30 | 423.12 | 80.36 | -65.52 |
| 2018-04-27 | 412.17 | 80.36 | -64.78 |
| 2018-04-26 | 408.63 | 83.00 | -64.02 |
| 2018-04-25 | 413.66 | 85.63 | -63.86 |
| 2018-04-24 | 418.69 | 88.26 | -63.70 |
| 2018-04-23 | 411.98 | 85.63 | -63.74 |
| 2018-04-20 | 414.50 | 97.48 | -61.62 |
| 2018-04-19 | 421.20 | 96.16 | -62.36 |
| 2018-04-18 | 413.66 | 94.84 | -62.07 |
| 2018-04-17 | 408.63 | 92.21 | -62.21 |
| 2018-04-16 | 412.82 | 89.58 | -63.03 |
| 2018-04-13 | 422.04 | 90.89 | -63.43 |
| 2018-04-12 | 422.88 | 94.84 | -62.74 |
| 2018-04-11 | 423.72 | 109.33 | -60.03 |
| 2018-04-10 | 420.36 | 108.01 | -60.03 |
| 2018-04-09 | 412.82 | 106.69 | -59.70 |
| 2018-04-06 | 404.44 | 106.69 | -59.03 |
| 2018-04-04 | 398.58 | 106.69 | -58.54 |
| 2018-04-03 | 411.98 | 105.38 | -59.89 |
| 2018-03-29 | 409.47 | 100.11 | -60.72 |
| 2018-03-28 | 408.63 | 104.06 | -59.88 |
| 2018-03-27 | 421.20 | 122.49 | -57.31 |
| 2018-03-26 | 417.85 | 125.12 | -56.53 |
| 2018-03-23 | 411.98 | 131.71 | -54.74 |
| 2018-03-22 | 426.23 | 134.34 | -55.47 |
| 2018-03-21 | 431.26 | 148.82 | -53.16 |
| 2018-03-20 | 434.61 | 163.30 | -50.75 |
| 2018-03-19 | 433.77 | 164.62 | -50.42 |
| 2018-03-16 | 432.93 | 167.25 | -49.85 |
| 2018-03-15 | 433.77 | 136.97 | -55.60 |
| 2018-03-14 | 432.93 | 131.71 | -56.52 |
| 2018-03-13 | 434.61 | 142.24 | -54.69 |
| 2018-03-12 | 433.77 | 140.92 | -54.86 |
| 2018-03-09 | 424.55 | 172.52 | -48.05 |
| 2018-03-08 | 419.53 | 209.38 | -40.45 |
| 2018-03-07 | 411.15 | 234.39 | -34.58 |
| 2018-03-06 | 416.17 | 233.08 | -35.47 |
| 2018-03-05 | 406.12 | 201.48 | -40.43 |
| 2018-03-02 | 417.85 | 192.27 | -43.56 |
| 2018-03-01 | 424.55 | 194.90 | -43.78 |
| 2018-02-28 | 421.20 | 192.27 | -43.92 |
| 2018-02-27 | 428.74 | 167.25 | -49.46 |
| 2018-02-26 | 432.93 | 167.25 | -49.85 |
| 2018-02-23 | 427.90 | 134.34 | -55.61 |
| 2018-02-22 | 422.88 | 127.76 | -56.44 |
| 2018-02-21 | 430.42 | 130.39 | -56.56 |
| 2018-02-20 | 420.36 | 129.07 | -55.98 |
| 2018-02-15 | 423.72 | 129.07 | -56.26 |
| 2018-02-14 | 414.50 | 127.76 | -55.73 |
| 2018-02-13 | 404.44 | 131.71 | -54.07 |
| 2018-02-12 | 396.90 | 130.39 | -53.63 |
| 2018-02-09 | 396.90 | 127.76 | -54.16 |
| 2018-02-08 | 412.82 | 144.87 | -52.25 |
| 2018-02-07 | 410.31 | 142.24 | -52.53 |
| 2018-02-06 | 417.01 | 110.64 | -59.26 |
| 2018-02-05 | 442.99 | 140.92 | -55.63 |
| 2018-02-02 | 449.69 | 143.55 | -55.69 |
| 2018-02-01 | 450.53 | 121.17 | -59.83 |
| 2018-01-31 | 454.72 | 104.06 | -63.21 |
| 2018-01-30 | 450.53 | 100.11 | -63.65 |
| 2018-01-29 | 455.56 | 97.48 | -64.45 |
| 2018-01-26 | 458.91 | 104.06 | -63.49 |
| 2018-01-25 | 451.37 | 114.59 | -61.08 |
| 2018-01-24 | 455.56 | 113.28 | -61.61 |
| 2018-01-23 | 454.72 | 115.91 | -61.08 |
| 2018-01-22 | 444.66 | 126.44 | -58.43 |
| 2018-01-19 | 442.99 | 119.86 | -59.51 |
| 2018-01-18 | 441.31 | 118.54 | -59.63 |
| 2018-01-17 | 437.96 | 118.54 | -59.38 |
| 2018-01-16 | 437.12 | 111.96 | -60.54 |
| 2018-01-15 | 428.74 | 109.33 | -60.41 |
| 2018-01-12 | 427.90 | 115.91 | -59.10 |
| 2018-01-11 | 423.72 | 115.91 | -58.77 |
| 2018-01-10 | 423.72 | 111.96 | -59.53 |
| 2018-01-09 | 422.88 | 97.48 | -62.23 |
| 2018-01-08 | 420.36 | 92.21 | -63.06 |
| 2018-01-05 | 418.69 | 97.48 | -61.93 |
| 2018-01-04 | 417.85 | 93.53 | -62.63 |
| 2018-01-03 | 414.50 | 90.89 | -62.90 |
| 2018-01-02 | 413.66 | 90.89 | -62.84 |
| 2017-12-29 | 403.60 | 65.88 | -67.06 |
| 2017-12-28 | 403.60 | 57.98 | -68.63 |
| 2017-12-27 | 399.41 | 55.35 | -68.89 |
| 2017-12-22 | 397.74 | 47.45 | -70.38 |
| 2017-12-21 | 395.22 | 55.35 | -68.63 |
| 2017-12-20 | 393.55 | 57.98 | -67.99 |
| 2017-12-19 | 392.71 | 59.30 | -67.67 |
| 2017-12-18 | 390.20 | 61.93 | -66.97 |
| 2017-12-15 | 386.85 | 64.56 | -66.20 |
| 2017-12-14 | 391.04 | 64.56 | -66.49 |
| 2017-12-13 | 393.55 | 65.88 | -66.39 |
| 2017-12-12 | 386.01 | 67.20 | -65.60 |
| 2017-12-11 | 388.52 | 68.51 | -65.51 |
| 2017-12-08 | 383.49 | 64.56 | -65.96 |
| 2017-12-07 | 377.63 | 65.88 | -65.27 |
| 2017-12-06 | 375.95 | 64.56 | -65.42 |
| 2017-12-05 | 386.85 | 69.83 | -65.12 |
| 2017-12-04 | 391.87 | 67.20 | -66.01 |
| 2017-12-01 | 391.04 | 69.83 | -65.41 |
| 2017-11-30 | 393.55 | 64.56 | -66.66 |
| 2017-11-29 | 400.25 | 67.20 | -66.58 |
| 2017-11-28 | 400.25 | 68.51 | -66.31 |
| 2017-11-27 | 401.09 | 69.83 | -66.11 |
| 2017-11-24 | 403.60 | 71.15 | -66.02 |
| 2017-11-23 | 401.09 | 64.56 | -67.16 |
| 2017-11-22 | 406.96 | 64.56 | -67.54 |
| 2017-11-21 | 401.93 | 75.10 | -65.12 |
| 2017-11-20 | 391.87 | 76.41 | -64.13 |
| 2017-11-17 | 391.87 | 77.73 | -63.87 |
| 2017-11-16 | 389.36 | 77.73 | -63.68 |
| 2017-11-15 | 387.68 | 71.15 | -64.91 |
| 2017-11-14 | 392.71 | 77.73 | -63.93 |
| 2017-11-13 | 392.71 | 81.68 | -63.13 |
| 2017-11-10 | 391.87 | 81.68 | -63.06 |
| 2017-11-09 | 391.04 | 83.00 | -62.73 |
| 2017-11-08 | 388.52 | 81.68 | -62.81 |
| 2017-11-07 | 389.36 | 85.63 | -62.07 |
| 2017-11-06 | 382.66 | 77.73 | -63.18 |
| 2017-11-03 | 382.66 | 81.68 | -62.36 |
| 2017-11-02 | 380.14 | 84.31 | -61.61 |
| 2017-11-01 | 381.82 | 89.58 | -60.65 |
| 2017-10-31 | 376.79 | 89.58 | -60.24 |
| 2017-10-30 | 377.96 | 89.58 | -60.34 |
| 2017-10-27 | 378.78 | 93.53 | -59.58 |
| 2017-10-26 | 375.52 | 96.16 | -58.75 |
| 2017-10-25 | 377.15 | 100.11 | -58.06 |
| 2017-10-24 | 375.52 | 98.79 | -58.19 |
| 2017-10-23 | 377.15 | 106.69 | -56.68 |
| 2017-10-20 | 380.41 | 117.22 | -54.78 |
| 2017-10-19 | 375.52 | 114.59 | -54.87 |
| 2017-10-18 | 383.67 | 104.06 | -57.81 |
| 2017-10-17 | 383.67 | 104.06 | -57.81 |
| 2017-10-16 | 382.86 | 89.58 | -60.74 |
| 2017-10-13 | 379.59 | 97.48 | -58.82 |
| 2017-10-12 | 379.59 | 98.79 | -58.55 |
| 2017-10-11 | 377.15 | 101.43 | -57.79 |
| 2017-10-10 | 379.59 | 104.06 | -57.45 |
| 2017-10-09 | 377.15 | 96.16 | -58.89 |
| 2017-10-06 | 378.78 | 98.79 | -58.48 |
| 2017-10-04 | 377.15 | 94.84 | -59.16 |
| 2017-10-03 | 373.89 | 101.43 | -57.49 |
| 2017-09-29 | 363.28 | 109.33 | -54.82 |
| 2017-09-28 | 361.65 | 122.49 | -51.81 |
| 2017-09-27 | 366.54 | 129.07 | -50.90 |
| 2017-09-26 | 364.91 | 126.44 | -51.29 |
| 2017-09-25 | 364.10 | 130.39 | -50.36 |
| 2017-09-22 | 368.99 | 139.61 | -48.91 |
| 2017-09-21 | 373.07 | 140.92 | -49.07 |
| 2017-09-20 | 373.07 | 140.92 | -49.07 |
| 2017-09-19 | 372.25 | 143.55 | -48.43 |
| 2017-09-18 | 373.07 | 150.14 | -47.12 |
| 2017-09-15 | 368.18 | 152.77 | -46.01 |
| 2017-09-14 | 368.18 | 152.77 | -46.01 |
| 2017-09-13 | 368.99 | 156.72 | -45.26 |
| 2017-09-12 | 370.62 | 158.04 | -45.17 |
| 2017-09-11 | 370.62 | 154.09 | -46.01 |
| 2017-09-08 | 365.73 | 154.09 | -45.44 |
| 2017-09-07 | 363.28 | 154.09 | -45.16 |
| 2017-09-06 | 364.10 | 160.67 | -43.83 |
| 2017-09-05 | 366.54 | 164.62 | -43.28 |
| 2017-09-04 | 366.54 | 168.57 | -42.43 |
| 2017-09-01 | 368.99 | 150.14 | -46.66 |
| 2017-08-31 | 368.99 | 140.92 | -48.63 |
| 2017-08-30 | 370.62 | 152.77 | -46.29 |
| 2017-08-29 | 364.91 | 150.14 | -46.20 |
| 2017-08-28 | 367.36 | 148.82 | -46.76 |
| 2017-08-25 | 365.73 | 161.99 | -43.75 |
| 2017-08-24 | 360.02 | 169.89 | -41.33 |
| 2017-08-22 | 359.20 | 159.35 | -43.52 |
| 2017-08-21 | 355.13 | 136.97 | -47.93 |
| 2017-08-18 | 352.68 | 126.44 | -49.98 |
| 2017-08-17 | 357.57 | 122.49 | -51.38 |
| 2017-08-16 | 358.39 | 118.54 | -52.32 |
| 2017-08-15 | 354.31 | 123.81 | -50.74 |
| 2017-08-14 | 355.13 | 129.07 | -49.67 |
| 2017-08-11 | 351.05 | 123.81 | -50.38 |
| 2017-08-10 | 359.20 | 135.66 | -48.68 |
| 2017-08-09 | 364.10 | 136.97 | -48.94 |
| 2017-08-08 | 365.73 | 119.86 | -52.79 |
| 2017-08-07 | 362.47 | 113.28 | -53.88 |
| 2017-08-04 | 360.83 | 84.31 | -60.00 |
| 2017-08-03 | 360.83 | 90.89 | -58.58 |
| 2017-08-02 | 360.83 | 96.16 | -57.43 |
| 2017-08-01 | 360.02 | 93.53 | -57.93 |
| 2017-07-31 | 355.13 | 72.46 | -62.11 |
| 2017-07-28 | 351.05 | 48.77 | -67.02 |
| 2017-07-27 | 353.49 | 47.45 | -67.49 |
| 2017-07-26 | 350.23 | 46.13 | -67.54 |
| 2017-07-25 | 348.60 | 50.08 | -66.54 |
| 2017-07-24 | 349.42 | 51.40 | -66.31 |
| 2017-07-21 | 346.97 | 51.40 | -66.13 |
| 2017-07-20 | 346.15 | 52.72 | -65.77 |
| 2017-07-19 | 345.34 | 56.66 | -64.82 |
| 2017-07-18 | 342.89 | 54.03 | -65.22 |
| 2017-07-17 | 342.89 | 57.98 | -64.33 |
| 2017-07-14 | 341.26 | 59.30 | -63.90 |
| 2017-07-13 | 340.44 | 60.61 | -63.53 |
| 2017-07-12 | 335.55 | 60.61 | -63.12 |
| 2017-07-11 | 333.10 | 59.30 | -63.22 |
| 2017-07-10 | 326.58 | 51.40 | -64.51 |
| 2017-07-07 | 324.13 | 51.40 | -64.30 |
| 2017-07-06 | 326.58 | 50.08 | -64.82 |
| 2017-07-05 | 325.76 | 50.08 | -64.75 |
| 2017-07-04 | 324.13 | 47.45 | -65.23 |
| 2017-07-03 | 328.21 | 47.45 | -65.57 |
| 2017-06-30 | 328.21 | 46.13 | -65.87 |
| 2017-06-29 | 329.84 | 50.08 | -65.08 |
| 2017-06-28 | 327.39 | 48.77 | -65.19 |
| 2017-06-27 | 328.21 | 51.40 | -64.64 |
| 2017-06-26 | 329.03 | 48.77 | -65.32 |
| 2017-06-23 | 327.39 | 48.77 | -65.19 |
| 2017-06-22 | 326.58 | 47.45 | -65.43 |
| 2017-06-21 | 324.95 | 48.77 | -64.99 |
| 2017-06-20 | 327.39 | 48.77 | -65.19 |
| 2017-06-19 | 329.03 | 50.08 | -65.02 |
| 2017-06-16 | 324.13 | 44.82 | -65.86 |
| 2017-06-15 | 323.32 | 43.50 | -66.10 |
| 2017-06-14 | 328.21 | 52.72 | -64.34 |
| 2017-06-13 | 328.21 | 55.35 | -63.72 |
| 2017-06-12 | 326.58 | 59.30 | -62.66 |
| 2017-06-09 | 330.66 | 63.25 | -62.09 |
| 2017-06-08 | 330.66 | 63.25 | -62.09 |
| 2017-06-07 | 329.03 | 63.25 | -61.95 |
| 2017-06-06 | 329.03 | 59.30 | -62.87 |
| 2017-06-05 | 327.39 | 59.30 | -62.73 |
| 2017-06-02 | 328.21 | 63.25 | -61.88 |
| 2017-06-01 | 324.13 | 73.78 | -59.03 |
| 2017-05-31 | 324.13 | 83.00 | -56.85 |
| 2017-05-29 | 324.13 | 76.41 | -58.41 |
| 2017-05-26 | 322.50 | 79.05 | -57.62 |
| 2017-05-25 | 321.68 | 81.68 | -56.92 |
| 2017-05-24 | 318.42 | 81.68 | -56.58 |
| 2017-05-23 | 319.24 | 88.26 | -55.09 |
| 2017-05-22 | 318.42 | 94.84 | -53.43 |
| 2017-05-19 | 315.16 | 90.89 | -54.02 |
| 2017-05-18 | 314.34 | 90.89 | -53.93 |
| 2017-05-17 | 317.61 | 98.79 | -52.40 |
| 2017-05-16 | 317.61 | 94.84 | -53.34 |
| 2017-05-15 | 317.61 | 94.84 | -53.34 |
| 2017-05-12 | 313.53 | 94.84 | -52.88 |
| 2017-05-11 | 312.71 | 94.84 | -52.79 |
| 2017-05-10 | 310.27 | 97.48 | -51.87 |
| 2017-05-09 | 308.63 | 92.21 | -52.96 |
| 2017-05-08 | 303.74 | 94.84 | -51.74 |
| 2017-05-05 | 302.11 | 90.89 | -52.53 |
| 2017-05-04 | 306.19 | 90.89 | -53.00 |
| 2017-05-02 | 304.56 | 97.48 | -51.19 |
| 2017-04-28 | 304.56 | 102.74 | -49.89 |
| 2017-04-27 | 305.37 | 102.74 | -49.99 |
| 2017-04-26 | 302.92 | 98.79 | -50.66 |
| 2017-04-25 | 301.30 | 92.21 | -52.10 |
| 2017-04-24 | 296.44 | 88.26 | -52.51 |
| 2017-04-21 | 294.01 | 88.26 | -52.22 |
| 2017-04-20 | 294.82 | 90.89 | -51.65 |
| 2017-04-19 | 291.57 | 93.53 | -50.58 |
| 2017-04-18 | 291.57 | 93.53 | -50.58 |
| 2017-04-13 | 298.06 | 93.53 | -51.38 |
| 2017-04-12 | 298.87 | 93.53 | -51.48 |
| 2017-04-11 | 295.63 | 93.53 | -51.08 |
| 2017-04-10 | 298.06 | 104.06 | -48.74 |
| 2017-04-07 | 298.06 | 102.74 | -49.07 |
| 2017-04-06 | 298.06 | 105.38 | -48.41 |
| 2017-04-05 | 299.68 | 110.64 | -47.30 |
| 2017-04-03 | 297.25 | 94.84 | -50.95 |
| 2017-03-31 | 296.44 | 98.79 | -49.86 |
| 2017-03-30 | 298.87 | 105.38 | -48.51 |
| 2017-03-29 | 299.68 | 105.38 | -48.62 |
| 2017-03-28 | 299.68 | 109.33 | -47.63 |
| 2017-03-27 | 297.25 | 109.33 | -47.31 |
| 2017-03-24 | 300.49 | 110.64 | -47.40 |
| 2017-03-23 | 298.87 | 110.64 | -47.19 |
| 2017-03-22 | 298.87 | 111.96 | -46.86 |
| 2017-03-21 | 302.92 | 115.91 | -46.41 |
| 2017-03-20 | 301.30 | 114.59 | -46.53 |
| 2017-03-17 | 298.87 | 115.91 | -45.87 |
| 2017-03-16 | 298.06 | 121.17 | -44.44 |
| 2017-03-15 | 290.76 | 119.86 | -43.74 |
| 2017-03-14 | 290.76 | 121.17 | -43.40 |
| 2017-03-13 | 290.76 | 121.17 | -43.40 |
| 2017-03-10 | 286.71 | 111.96 | -45.19 |
| 2017-03-09 | 285.90 | 105.38 | -46.78 |
| 2017-03-08 | 289.14 | 123.81 | -42.49 |
| 2017-03-07 | 288.33 | 125.12 | -42.03 |
| 2017-03-06 | 286.71 | 129.07 | -40.76 |
| 2017-03-03 | 286.71 | 130.39 | -40.42 |
| 2017-03-02 | 288.33 | 131.71 | -40.33 |
| 2017-03-01 | 289.95 | 136.97 | -39.23 |
| 2017-02-28 | 289.95 | 136.97 | -39.23 |
| 2017-02-27 | 293.20 | 136.97 | -39.73 |
| 2017-02-24 | 294.01 | 142.24 | -38.52 |
| 2017-02-23 | 294.82 | 151.45 | -36.31 |
| 2017-02-22 | 294.82 | 156.72 | -34.98 |
| 2017-02-21 | 292.39 | 159.35 | -33.90 |
| 2017-02-20 | 294.82 | 164.62 | -32.98 |
| 2017-02-17 | 293.20 | 158.04 | -34.37 |
| 2017-02-16 | 294.01 | 158.04 | -34.51 |
| 2017-02-15 | 291.57 | 161.99 | -33.09 |
| 2017-02-14 | 287.52 | 161.99 | -32.39 |
| 2017-02-13 | 286.71 | 148.82 | -35.66 |
| 2017-02-10 | 285.90 | 144.87 | -36.55 |
| 2017-02-09 | 284.28 | 155.40 | -33.54 |
| 2017-02-08 | 284.28 | 159.35 | -32.51 |
| 2017-02-07 | 281.04 | 158.04 | -32.28 |
| 2017-02-06 | 281.04 | 164.62 | -30.55 |
| 2017-02-03 | 276.98 | 164.62 | -29.81 |
| 2017-02-02 | 278.60 | 179.10 | -26.28 |
| 2017-02-01 | 281.04 | 148.82 | -34.70 |
| 2017-01-27 | 281.85 | 101.43 | -47.25 |
| 2017-01-26 | 281.85 | 100.11 | -47.59 |
| 2017-01-25 | 276.17 | 104.06 | -45.75 |
| 2017-01-24 | 274.55 | 113.28 | -43.06 |
| 2017-01-23 | 273.74 | 122.49 | -40.47 |
| 2017-01-20 | 274.55 | 129.07 | -38.84 |
| 2017-01-19 | 276.98 | 127.76 | -39.58 |
| 2017-01-18 | 276.98 | 123.81 | -40.63 |
| 2017-01-17 | 273.74 | 123.81 | -40.12 |
| 2017-01-16 | 271.31 | 126.44 | -39.02 |
| 2017-01-13 | 274.55 | 127.76 | -39.19 |
| 2017-01-12 | 273.74 | 131.71 | -38.00 |
| 2017-01-11 | 274.55 | 127.76 | -39.19 |
| 2017-01-10 | 270.50 | 129.07 | -38.17 |
| 2017-01-09 | 268.87 | 127.76 | -38.26 |
| 2017-01-06 | 267.25 | 129.07 | -37.63 |
| 2017-01-05 | 266.44 | 134.34 | -36.05 |
| 2017-01-04 | 261.58 | 140.92 | -33.37 |
| 2017-01-03 | 261.58 | 144.87 | -32.28 |
| 2016-12-30 | 258.34 | 139.61 | -33.13 |
| 2016-12-29 | 255.90 | 143.55 | -31.57 |
| 2016-12-28 | 254.28 | 143.55 | -31.25 |
| 2016-12-23 | 252.66 | 140.92 | -31.68 |
| 2016-12-22 | 254.28 | 146.19 | -30.51 |
| 2016-12-21 | 256.71 | 143.55 | -31.72 |
| 2016-12-20 | 255.09 | 148.82 | -29.93 |
| 2016-12-19 | 256.71 | 152.77 | -29.14 |
| 2016-12-16 | 259.96 | 151.45 | -30.14 |
| 2016-12-15 | 259.96 | 150.14 | -30.51 |
| 2016-12-14 | 267.25 | 164.62 | -27.95 |
| 2016-12-13 | 266.44 | 161.99 | -28.51 |
| 2016-12-12 | 265.63 | 134.34 | -35.91 |
| 2016-12-09 | 272.12 | 172.52 | -26.77 |
| 2016-12-08 | 272.93 | 181.73 | -24.45 |
| 2016-12-07 | 272.93 | 180.42 | -24.81 |
| 2016-12-06 | 270.50 | 209.38 | -16.50 |
| 2016-12-05 | 268.06 | 230.44 | -10.22 |
| 2016-12-02 | 268.87 | 229.13 | -10.78 |
| 2016-12-01 | 274.55 | 237.03 | -10.02 |
| 2016-11-30 | 272.93 | 239.66 | -8.92 |
| 2016-11-29 | 271.31 | 259.41 | -3.20 |
| 2016-11-28 | 272.93 | 260.72 | -3.27 |
| 2016-11-25 | 271.31 | 251.51 | -5.33 |
| 2016-11-24 | 268.87 | 240.98 | -7.56 |
| 2016-11-23 | 271.31 | 246.24 | -6.75 |
| 2016-11-22 | 271.31 | 221.23 | -13.49 |
| 2016-11-21 | 265.63 | 298.90 | 9.10 |
| 2016-11-18 | 264.01 | 330.50 | 18.27 |
| 2016-11-17 | 263.20 | 331.82 | 18.89 |
| 2016-11-16 | 264.82 | 335.77 | 19.45 |
| 2016-11-15 | 264.82 | 297.59 | 8.98 |
| 2016-11-14 | 263.20 | 296.27 | 9.11 |
| 2016-11-11 | 268.06 | 296.27 | 7.66 |
| 2016-11-10 | 273.74 | 289.69 | 4.27 |
| 2016-11-09 | 266.44 | 273.89 | 2.03 |
| 2016-11-08 | 273.74 | 285.74 | 3.21 |
| 2016-11-07 | 272.93 | 294.95 | 5.91 |
| 2016-11-04 | 270.50 | 296.27 | 6.96 |
| 2016-11-03 | 271.31 | 302.85 | 8.50 |
| 2016-11-02 | 272.93 | 280.47 | 2.02 |
| 2016-11-01 | 277.79 | 296.27 | 4.89 |
| 2016-10-31 | 274.55 | 297.59 | 6.15 |
| 2016-10-28 | 275.04 | 276.52 | 0.40 |
| 2016-10-27 | 277.40 | 301.54 | 6.39 |
| 2016-10-26 | 280.56 | 288.37 | 2.05 |
| 2016-10-25 | 284.51 | 283.11 | -0.37 |
| 2016-10-24 | 285.30 | 283.11 | -0.57 |
| 2016-10-20 | 281.35 | 262.04 | -5.06 |
| 2016-10-19 | 279.77 | 263.36 | -4.32 |
| 2016-10-18 | 281.35 | 279.16 | -0.58 |
| 2016-10-17 | 275.83 | 256.77 | -5.07 |
| 2016-10-14 | 278.98 | 212.01 | -17.67 |
| 2016-10-13 | 275.83 | 233.08 | -11.37 |
| 2016-10-12 | 281.35 | 226.50 | -14.38 |
| 2016-10-11 | 282.93 | 210.70 | -18.86 |
| 2016-10-07 | 288.46 | 188.32 | -25.78 |
| 2016-10-06 | 290.04 | 184.37 | -27.09 |
| 2016-10-05 | 286.88 | 175.15 | -28.88 |
| 2016-10-04 | 285.30 | 138.29 | -38.16 |
| 2016-10-03 | 283.72 | 135.66 | -38.59 |
| 2016-09-30 | 278.98 | 123.81 | -40.95 |
| 2016-09-29 | 286.88 | 131.71 | -40.11 |
| 2016-09-28 | 284.51 | 117.22 | -43.51 |
| 2016-09-27 | 283.72 | 94.84 | -49.22 |
| 2016-09-26 | 280.56 | 94.84 | -48.80 |
| 2016-09-23 | 284.51 | 94.84 | -49.33 |
| 2016-09-22 | 286.88 | 92.21 | -50.32 |
| 2016-09-21 | 284.51 | 92.21 | -50.01 |
| 2016-09-20 | 283.72 | 89.58 | -50.59 |
| 2016-09-19 | 282.93 | 92.21 | -49.81 |
| 2016-09-15 | 280.56 | 90.89 | -49.84 |
| 2016-09-14 | 278.19 | 88.26 | -50.22 |
| 2016-09-13 | 278.98 | 88.26 | -50.32 |
| 2016-09-12 | 279.77 | 89.58 | -50.08 |
| 2016-09-09 | 292.41 | 94.84 | -50.35 |
| 2016-09-08 | 287.67 | 93.53 | -50.08 |
| 2016-09-07 | 286.09 | 94.84 | -49.53 |
| 2016-09-06 | 286.09 | 94.84 | -49.53 |
| 2016-09-05 | 283.72 | 100.11 | -47.85 |
| 2016-09-02 | 277.40 | 100.11 | -46.98 |
| 2016-09-01 | 277.40 | 90.89 | -49.42 |
| 2016-08-31 | 273.46 | 92.21 | -48.53 |
| 2016-08-30 | 273.46 | 93.53 | -48.18 |
| 2016-08-29 | 271.09 | 92.21 | -48.20 |
| 2016-08-26 | 272.67 | 92.21 | -48.42 |
| 2016-08-25 | 270.30 | 92.21 | -48.09 |
| 2016-08-24 | 270.30 | 94.84 | -47.38 |
| 2016-08-23 | 273.46 | 98.79 | -46.77 |
| 2016-08-22 | 273.46 | 122.49 | -40.42 |
| 2016-08-19 | 271.88 | 121.17 | -40.53 |
| 2016-08-18 | 274.25 | 121.17 | -40.90 |
| 2016-08-17 | 269.51 | 118.54 | -40.86 |
| 2016-08-16 | 271.09 | 121.17 | -40.40 |
| 2016-08-15 | 272.67 | 119.86 | -41.00 |
| 2016-08-12 | 268.72 | 119.86 | -40.37 |
| 2016-08-11 | 265.56 | 118.54 | -40.22 |
| 2016-08-10 | 263.98 | 115.91 | -40.68 |
| 2016-08-09 | 263.98 | 115.91 | -40.68 |
| 2016-08-08 | 263.98 | 115.91 | -40.68 |
| 2016-08-05 | 259.25 | 97.48 | -45.03 |
| 2016-08-04 | 253.72 | 93.53 | -45.29 |
| 2016-08-03 | 252.14 | 93.53 | -45.04 |
| 2016-08-01 | 259.25 | 93.53 | -46.13 |
| 2016-07-29 | 254.51 | 93.53 | -45.41 |
| 2016-07-28 | 259.25 | 92.21 | -46.50 |
| 2016-07-27 | 257.67 | 92.21 | -46.26 |
| 2016-07-26 | 259.25 | 93.53 | -46.13 |
| 2016-07-25 | 256.09 | 100.11 | -43.80 |
| 2016-07-22 | 255.30 | 69.83 | -52.20 |
| 2016-07-21 | 256.09 | 69.83 | -52.31 |
| 2016-07-20 | 255.30 | 69.83 | -52.20 |
| 2016-07-19 | 250.56 | 73.78 | -50.43 |
| 2016-07-18 | 252.93 | 71.15 | -51.51 |
| 2016-07-15 | 252.14 | 69.83 | -51.77 |
| 2016-07-14 | 249.77 | 67.20 | -52.20 |
| 2016-07-13 | 245.82 | 77.73 | -48.61 |
| 2016-07-12 | 244.24 | 75.10 | -49.14 |
| 2016-07-11 | 237.93 | 72.46 | -48.96 |
| 2016-07-08 | 233.98 | 55.35 | -53.49 |
| 2016-07-07 | 235.56 | 56.66 | -53.31 |
| 2016-07-06 | 232.40 | 38.23 | -58.41 |
| 2016-07-05 | 236.35 | 30.33 | -61.25 |
| 2016-07-04 | 241.88 | 42.18 | -58.41 |
| 2016-06-30 | 237.14 | 44.82 | -57.05 |
| 2016-06-29 | 231.61 | 47.45 | -55.54 |
| 2016-06-28 | 226.87 | 48.77 | -54.49 |
| 2016-06-27 | 226.87 | 50.08 | -54.09 |
| 2016-06-24 | 227.66 | 46.13 | -55.40 |
| 2016-06-23 | 237.14 | 47.45 | -56.26 |
| 2016-06-22 | 236.35 | 36.92 | -59.29 |
| 2016-06-21 | 232.40 | 32.97 | -60.00 |
| 2016-06-20 | 229.24 | 32.97 | -59.61 |
| 2016-06-17 | 225.29 | 32.97 | -59.12 |
| 2016-06-16 | 222.93 | 32.97 | -58.82 |
| 2016-06-15 | 228.45 | 38.23 | -57.91 |
| 2016-06-14 | 228.45 | 38.23 | -57.91 |
| 2016-06-13 | 230.03 | 47.45 | -55.32 |
| 2016-06-10 | 237.93 | 52.72 | -54.81 |
| 2016-06-08 | 241.88 | 56.66 | -54.17 |
| 2016-06-07 | 241.09 | 61.93 | -52.52 |
| 2016-06-06 | 237.14 | 57.98 | -53.14 |
| 2016-06-03 | 235.56 | 68.51 | -49.78 |
| 2016-06-02 | 233.98 | 71.15 | -48.76 |
| 2016-06-01 | 231.61 | 72.46 | -47.99 |
| 2016-05-31 | 233.19 | 72.46 | -48.24 |
| 2016-05-30 | 229.24 | 65.88 | -49.62 |
| 2016-05-27 | 228.45 | 65.88 | -49.50 |
| 2016-05-26 | 226.08 | 64.56 | -49.53 |
| 2016-05-25 | 225.29 | 65.88 | -49.01 |
| 2016-05-24 | 217.40 | 65.88 | -47.74 |
| 2016-05-23 | 215.82 | 65.88 | -47.48 |
| 2016-05-20 | 218.19 | 65.88 | -47.87 |
| 2016-05-19 | 213.92 | 65.88 | -47.16 |
| 2016-05-18 | 215.19 | 71.15 | -45.70 |
| 2016-05-17 | 220.56 | 64.56 | -48.66 |
| 2016-05-16 | 216.61 | 64.56 | -48.02 |
| 2016-05-13 | 213.92 | 65.88 | -47.16 |
| 2016-05-12 | 216.61 | 65.88 | -47.61 |
| 2016-05-11 | 218.98 | 65.88 | -48.00 |
| 2016-05-10 | 222.93 | 65.88 | -48.63 |
| 2016-05-09 | 220.56 | 65.88 | -48.25 |
| 2016-05-06 | 218.98 | 64.56 | -48.41 |
| 2016-05-05 | 224.50 | 68.51 | -48.07 |
| 2016-05-04 | 226.87 | 65.88 | -49.25 |
| 2016-05-03 | 227.66 | 67.20 | -48.97 |
| 2016-04-29 | 233.98 | 69.83 | -49.15 |
| 2016-04-28 | 239.51 | 72.46 | -49.20 |
| 2016-04-27 | 239.35 | 71.15 | -49.57 |
| 2016-04-26 | 240.13 | 72.46 | -49.30 |
| 2016-04-25 | 237.78 | 73.78 | -48.55 |
| 2016-04-22 | 241.70 | 81.68 | -46.83 |
| 2016-04-21 | 244.05 | 81.68 | -47.19 |
| 2016-04-20 | 237.00 | 77.73 | -47.26 |
| 2016-04-19 | 240.92 | 84.31 | -45.94 |
| 2016-04-18 | 236.21 | 71.15 | -49.10 |
| 2016-04-15 | 238.56 | 65.88 | -51.00 |
| 2016-04-14 | 240.13 | 68.51 | -50.46 |
| 2016-04-13 | 237.00 | 68.51 | -50.00 |
| 2016-04-12 | 226.03 | 61.93 | -50.33 |
| 2016-04-11 | 226.03 | 64.56 | -49.52 |
| 2016-04-08 | 223.67 | 65.88 | -48.75 |
| 2016-04-07 | 222.11 | 63.25 | -49.32 |
| 2016-04-06 | 221.32 | 65.88 | -48.38 |
| 2016-04-05 | 219.76 | 61.93 | -49.36 |
| 2016-04-01 | 225.24 | 64.56 | -49.40 |
| 2016-03-31 | 229.94 | 67.20 | -49.33 |
| 2016-03-30 | 231.51 | 72.46 | -47.98 |
| 2016-03-29 | 222.89 | 71.15 | -47.00 |
| 2016-03-24 | 222.89 | 76.41 | -45.36 |
| 2016-03-23 | 227.59 | 79.05 | -45.35 |
| 2016-03-22 | 227.59 | 81.68 | -44.54 |
| 2016-03-21 | 227.59 | 84.31 | -43.74 |
| 2016-03-18 | 228.38 | 76.41 | -46.28 |
| 2016-03-17 | 225.24 | 77.73 | -45.35 |
| 2016-03-16 | 222.11 | 76.41 | -45.23 |
| 2016-03-15 | 222.89 | 77.73 | -44.96 |
| 2016-03-14 | 224.46 | 80.36 | -44.41 |
| 2016-03-11 | 221.32 | 77.73 | -44.69 |
| 2016-03-10 | 218.19 | 72.46 | -45.80 |
| 2016-03-09 | 218.19 | 73.78 | -45.38 |
| 2016-03-08 | 218.19 | 75.10 | -44.97 |
| 2016-03-07 | 220.54 | 80.36 | -43.73 |
| 2016-03-04 | 219.76 | 84.31 | -42.36 |
| 2016-03-03 | 215.84 | 86.94 | -40.81 |
| 2016-03-02 | 216.62 | 84.31 | -41.79 |
| 2016-03-01 | 206.59 | 71.15 | -44.18 |
| 2016-02-29 | 202.51 | 73.78 | -42.55 |
| 2016-02-26 | 206.90 | 73.78 | -43.38 |
| 2016-02-25 | 199.07 | 71.15 | -42.77 |
| 2016-02-24 | 203.45 | 80.36 | -40.56 |
| 2016-02-23 | 207.53 | 81.68 | -40.92 |
| 2016-02-22 | 208.16 | 85.63 | -39.76 |
| 2016-02-19 | 204.71 | 75.10 | -42.54 |
| 2016-02-18 | 206.59 | 81.68 | -40.74 |
| 2016-02-17 | 199.38 | 79.05 | -40.19 |
| 2016-02-16 | 202.51 | 79.05 | -40.81 |
| 2016-02-15 | 199.69 | 86.94 | -37.62 |
| 2016-02-12 | 190.29 | 61.93 | -44.22 |
| 2016-02-11 | 193.11 | 68.51 | -42.51 |
| 2016-02-05 | 205.34 | 84.31 | -39.64 |
| 2016-02-04 | 203.77 | 84.31 | -39.32 |
| 2016-02-03 | 200.95 | 83.00 | -39.19 |
| 2016-02-02 | 207.53 | 96.16 | -36.21 |
| 2016-02-01 | 209.41 | 100.11 | -35.33 |
| 2016-01-29 | 210.98 | 108.01 | -33.11 |
| 2016-01-28 | 204.08 | 104.06 | -32.89 |
| 2016-01-27 | 201.26 | 104.06 | -32.26 |
| 2016-01-26 | 198.13 | 104.06 | -31.55 |
| 2016-01-25 | 206.28 | 109.33 | -31.65 |
| 2016-01-22 | 202.83 | 109.33 | -30.88 |
| 2016-01-21 | 194.05 | 105.38 | -30.16 |
| 2016-01-20 | 198.75 | 113.28 | -28.61 |
| 2016-01-19 | 210.98 | 113.28 | -31.42 |
| 2016-01-18 | 205.02 | 96.16 | -35.69 |
| 2016-01-15 | 208.78 | 94.84 | -36.90 |
| 2016-01-14 | 214.27 | 109.33 | -33.39 |
| 2016-01-13 | 216.62 | 109.33 | -33.89 |
| 2016-01-12 | 211.92 | 113.28 | -31.62 |
| 2016-01-11 | 215.05 | 111.96 | -32.72 |
| 2016-01-08 | 224.46 | 109.33 | -35.48 |
| 2016-01-07 | 222.11 | 94.84 | -39.51 |
| 2016-01-06 | 231.51 | 114.59 | -35.27 |
| 2016-01-05 | 235.43 | 121.17 | -34.06 |
| 2016-01-04 | 236.21 | 122.49 | -33.82 |
| 2015-12-31 | 246.40 | 114.59 | -38.05 |
| 2015-12-30 | 247.19 | 114.59 | -38.19 |
| 2015-12-29 | 247.97 | 108.01 | -40.22 |
| 2015-12-28 | 246.40 | 94.84 | -43.75 |
| 2015-12-24 | 249.54 | 86.94 | -46.52 |
| 2015-12-23 | 247.97 | 80.36 | -48.17 |
| 2015-12-22 | 244.83 | 71.15 | -50.37 |
| 2015-12-21 | 244.83 | 79.05 | -48.08 |
| 2015-12-18 | 244.83 | 73.78 | -49.60 |
| 2015-12-17 | 246.40 | 72.46 | -50.21 |
| 2015-12-16 | 244.05 | 67.20 | -51.40 |
| 2015-12-15 | 237.00 | 54.03 | -54.29 |
| 2015-12-14 | 237.78 | 54.03 | -54.40 |
| 2015-12-11 | 240.13 | 43.50 | -57.81 |
| 2015-12-10 | 243.27 | 46.13 | -57.43 |
| 2015-12-09 | 244.83 | 47.45 | -57.24 |
| 2015-12-08 | 246.40 | 47.45 | -57.43 |
| 2015-12-07 | 252.67 | 55.35 | -55.95 |
| 2015-12-04 | 251.89 | 57.98 | -55.10 |
| 2015-12-03 | 254.24 | 52.72 | -56.89 |
| 2015-12-02 | 255.81 | 47.45 | -58.56 |
| 2015-12-01 | 254.24 | 48.77 | -58.00 |
| 2015-11-30 | 247.97 | 57.98 | -54.60 |
| 2015-11-27 | 249.54 | 44.82 | -58.57 |
| 2015-11-26 | 256.59 | 44.82 | -59.39 |
| 2015-11-25 | 256.59 | 47.45 | -58.65 |
| 2015-11-24 | 257.37 | 51.40 | -57.64 |
| 2015-11-23 | 258.94 | 54.03 | -57.09 |
| 2015-11-20 | 259.73 | 57.98 | -56.08 |
| 2015-11-19 | 255.81 | 55.35 | -56.34 |
| 2015-11-18 | 251.10 | 61.93 | -53.88 |
| 2015-11-17 | 252.67 | 60.61 | -54.46 |
| 2015-11-16 | 247.97 | 61.93 | -53.46 |
| 2015-11-13 | 254.24 | 81.68 | -48.71 |
| 2015-11-12 | 262.86 | 83.00 | -49.57 |
| 2015-11-11 | 253.46 | 85.63 | -47.48 |
| 2015-11-10 | 254.24 | 86.94 | -47.23 |
| 2015-11-09 | 258.16 | 88.26 | -47.44 |
| 2015-11-06 | 261.29 | 86.94 | -48.26 |
| 2015-11-05 | 263.64 | 88.26 | -48.23 |
| 2015-11-04 | 264.43 | 92.21 | -47.26 |
| 2015-11-03 | 257.37 | 90.89 | -46.58 |
| 2015-11-02 | 253.46 | 90.89 | -45.99 |
| 2015-10-30 | 258.16 | 94.84 | -45.60 |
| 2015-10-29 | 259.73 | 94.84 | -45.84 |
| 2015-10-28 | 262.39 | 96.16 | -45.87 |
| 2015-10-27 | 265.44 | 106.69 | -43.44 |
| 2015-10-26 | 264.68 | 101.43 | -44.77 |
| 2015-10-23 | 266.20 | 108.01 | -43.20 |
| 2015-10-22 | 260.86 | 110.64 | -41.63 |
| 2015-10-20 | 262.39 | 111.96 | -41.51 |
| 2015-10-19 | 263.92 | 111.96 | -41.76 |
| 2015-10-16 | 263.92 | 119.86 | -39.59 |
| 2015-10-15 | 261.63 | 121.17 | -38.84 |
| 2015-10-14 | 254.00 | 117.22 | -38.64 |
| 2015-10-13 | 257.05 | 117.22 | -39.16 |
| 2015-10-12 | 259.34 | 113.28 | -40.65 |
| 2015-10-09 | 254.00 | 104.06 | -42.36 |
| 2015-10-08 | 253.23 | 101.43 | -42.98 |
| 2015-10-07 | 255.52 | 109.33 | -41.12 |
| 2015-10-06 | 244.84 | 104.06 | -40.83 |
| 2015-10-05 | 245.61 | 104.06 | -40.96 |
| 2015-10-02 | 240.26 | 106.69 | -39.26 |
| 2015-09-30 | 229.58 | 89.58 | -42.48 |
| 2015-09-29 | 225.01 | 85.63 | -42.88 |
| 2015-09-25 | 235.69 | 93.53 | -42.35 |
| 2015-09-24 | 234.16 | 93.53 | -42.09 |
| 2015-09-23 | 237.21 | 96.16 | -41.83 |
| 2015-09-22 | 243.32 | 98.79 | -42.10 |
| 2015-09-21 | 243.32 | 96.16 | -42.86 |
| 2015-09-18 | 247.13 | 101.43 | -41.97 |
| 2015-09-17 | 244.08 | 96.16 | -42.99 |
| 2015-09-16 | 246.37 | 111.96 | -38.81 |
| 2015-09-15 | 237.98 | 111.96 | -37.29 |
| 2015-09-14 | 241.03 | 123.81 | -34.37 |
| 2015-09-11 | 239.50 | 133.02 | -31.36 |
| 2015-09-10 | 240.26 | 127.76 | -33.06 |
| 2015-09-09 | 248.66 | 138.29 | -31.66 |
| 2015-09-08 | 235.69 | 135.66 | -29.80 |
| 2015-09-07 | 225.01 | 127.76 | -29.92 |
| 2015-09-04 | 228.06 | 115.91 | -34.19 |
| 2015-09-02 | 229.58 | 117.22 | -34.09 |
| 2015-09-01 | 232.64 | 123.81 | -32.72 |
| 2015-08-31 | 241.03 | 138.29 | -30.13 |
| 2015-08-28 | 241.79 | 117.22 | -36.45 |
| 2015-08-27 | 244.08 | 122.49 | -35.34 |
| 2015-08-26 | 231.11 | 109.33 | -36.78 |
| 2015-08-25 | 237.21 | 97.48 | -41.44 |
| 2015-08-24 | 234.16 | 88.26 | -43.66 |
| 2015-08-21 | 252.47 | 125.12 | -36.13 |
| 2015-08-20 | 257.81 | 113.28 | -40.39 |
| 2015-08-19 | 263.15 | 133.02 | -35.83 |
| 2015-08-18 | 267.73 | 147.50 | -32.69 |
| 2015-08-17 | 273.83 | 160.67 | -30.27 |
| 2015-08-14 | 276.12 | 161.99 | -30.35 |
| 2015-08-13 | 276.12 | 175.15 | -26.85 |
| 2015-08-12 | 273.83 | 148.82 | -33.44 |
| 2015-08-11 | 282.99 | 163.30 | -31.25 |
| 2015-08-10 | 282.23 | 167.25 | -30.08 |
| 2015-08-07 | 282.99 | 130.39 | -39.84 |
| 2015-08-06 | 281.46 | 117.22 | -43.05 |
| 2015-08-05 | 282.99 | 117.22 | -43.28 |
| 2015-08-04 | 281.46 | 57.98 | -58.59 |
| 2015-08-03 | 281.46 | 63.25 | -57.20 |
| 2015-07-31 | 284.51 | 79.05 | -53.44 |
| 2015-07-30 | 282.99 | 85.63 | -51.53 |
| 2015-07-29 | 285.28 | 92.21 | -50.11 |
| 2015-07-28 | 283.75 | 84.31 | -51.97 |
| 2015-07-27 | 280.70 | 79.05 | -52.97 |
| 2015-07-24 | 292.14 | 111.96 | -45.95 |
| 2015-07-23 | 296.72 | 118.54 | -44.91 |
| 2015-07-22 | 295.20 | 109.33 | -47.03 |
| 2015-07-21 | 299.01 | 117.22 | -45.56 |
| 2015-07-20 | 296.72 | 118.54 | -44.91 |
| 2015-07-17 | 297.48 | 125.12 | -43.36 |
| 2015-07-16 | 292.91 | 117.22 | -44.71 |
| 2015-07-15 | 291.38 | 121.17 | -43.49 |
| 2015-07-14 | 292.14 | 127.76 | -41.92 |
| 2015-07-13 | 294.43 | 134.34 | -40.59 |
| 2015-07-10 | 289.09 | 90.89 | -50.94 |
| 2015-07-09 | 281.46 | 80.36 | -52.72 |
| 2015-07-08 | 267.73 | -3.89 | -73.87 |
| 2015-07-07 | 289.86 | 7.95 | -72.31 |
| 2015-07-06 | 294.43 | 48.77 | -62.28 |
| 2015-07-03 | 306.64 | 100.11 | -50.79 |
| 2015-07-02 | 310.45 | 158.04 | -37.13 |
| 2015-06-30 | 309.69 | 152.77 | -38.30 |
| 2015-06-29 | 305.88 | 161.99 | -35.45 |
| 2015-06-26 | 315.79 | 180.42 | -32.56 |
| 2015-06-25 | 323.42 | 193.58 | -30.66 |
| 2015-06-24 | 325.71 | 197.53 | -30.11 |
| 2015-06-23 | 324.19 | 208.06 | -27.38 |
| 2015-06-22 | 320.37 | 209.38 | -26.40 |
| 2015-06-19 | 315.03 | 215.96 | -23.87 |
| 2015-06-18 | 313.51 | 219.91 | -22.63 |
| 2015-06-17 | 313.51 | 229.13 | -20.41 |
| 2015-06-16 | 311.22 | 222.55 | -21.56 |
| 2015-06-15 | 315.03 | 242.29 | -17.53 |
| 2015-06-12 | 322.66 | 212.01 | -26.18 |
| 2015-06-11 | 317.32 | 222.55 | -22.71 |
| 2015-06-10 | 312.74 | 227.81 | -20.58 |
| 2015-06-09 | 318.08 | 240.98 | -18.44 |
| 2015-06-08 | 322.66 | 269.94 | -12.47 |
| 2015-06-05 | 321.13 | 238.34 | -19.66 |
| 2015-06-04 | 326.48 | 219.91 | -24.99 |
| 2015-06-03 | 327.24 | 219.91 | -25.12 |
| 2015-06-02 | 324.95 | 229.13 | -22.55 |
| 2015-06-01 | 327.24 | 214.65 | -26.35 |
| 2015-05-29 | 324.19 | 196.22 | -30.17 |
| 2015-05-28 | 334.87 | 139.61 | -44.90 |
| 2015-05-27 | 333.34 | 144.87 | -43.49 |
| 2015-05-26 | 337.16 | 147.50 | -43.38 |
| 2015-05-22 | 331.82 | 135.66 | -45.43 |
| 2015-05-21 | 324.95 | 134.34 | -44.85 |
| 2015-05-20 | 324.95 | 134.34 | -44.85 |
| 2015-05-19 | 326.48 | 135.66 | -44.74 |
| 2015-05-18 | 324.19 | 151.45 | -40.72 |
| 2015-05-15 | 328.00 | 133.02 | -45.56 |
| 2015-05-14 | 320.37 | 90.89 | -54.59 |
| 2015-05-13 | 319.61 | 90.89 | -54.51 |
| 2015-05-12 | 321.90 | 92.21 | -54.44 |
| 2015-05-11 | 326.48 | 90.89 | -55.24 |
| 2015-05-08 | 324.19 | 94.84 | -54.07 |
| 2015-05-07 | 319.61 | 73.78 | -58.59 |
| 2015-05-06 | 325.71 | 79.05 | -57.94 |
| 2015-05-05 | 327.24 | 75.10 | -59.02 |
| 2015-05-04 | 333.34 | 94.84 | -55.04 |
| 2015-04-30 | 332.58 | 106.69 | -52.22 |
| 2015-04-29 | 337.16 | 100.11 | -54.22 |
| 2015-04-28 | 338.22 | 42.18 | -67.55 |
| 2015-04-27 | 338.22 | 46.13 | -66.65 |
| 2015-04-24 | 331.40 | 40.87 | -67.35 |
| 2015-04-23 | 327.61 | 44.82 | -66.13 |
| 2015-04-22 | 329.88 | 39.55 | -67.54 |
| 2015-04-21 | 329.13 | 43.50 | -66.56 |
| 2015-04-20 | 317.00 | 31.65 | -68.43 |
| 2015-04-17 | 326.09 | 38.23 | -67.56 |
| 2015-04-16 | 326.85 | 42.18 | -66.69 |
| 2015-04-15 | 325.34 | 36.92 | -67.81 |
| 2015-04-14 | 324.58 | 43.50 | -66.20 |
| 2015-04-13 | 330.64 | 48.77 | -65.45 |
| 2015-04-10 | 319.27 | 36.92 | -67.34 |
| 2015-04-09 | 313.96 | 25.07 | -69.79 |
| 2015-04-08 | 303.35 | 26.39 | -68.67 |
| 2015-04-02 | 288.94 | 18.49 | -69.54 |
| 2015-04-01 | 285.91 | 17.17 | -69.64 |
| 2015-03-31 | 283.64 | 15.85 | -69.80 |
| 2015-03-30 | 282.88 | 23.75 | -67.68 |
| 2015-03-27 | 276.81 | 19.80 | -68.21 |
| 2015-03-26 | 277.57 | 22.44 | -67.57 |
| 2015-03-25 | 278.33 | 22.44 | -67.64 |
| 2015-03-24 | 275.30 | 21.12 | -67.73 |
| 2015-03-23 | 276.81 | 23.75 | -67.16 |
| 2015-03-20 | 275.30 | 23.75 | -67.03 |
| 2015-03-19 | 276.05 | 25.07 | -66.74 |
| 2015-03-18 | 271.51 | 26.39 | -65.98 |
| 2015-03-17 | 268.47 | 22.44 | -66.77 |
| 2015-03-16 | 268.47 | 23.75 | -66.41 |
| 2015-03-13 | 266.20 | 21.12 | -66.93 |
| 2015-03-12 | 266.20 | 22.44 | -66.57 |
| 2015-03-11 | 264.68 | 22.44 | -66.43 |
| 2015-03-10 | 267.71 | 27.70 | -65.27 |
| 2015-03-09 | 270.75 | 27.70 | -65.56 |
| 2015-03-06 | 271.51 | 29.02 | -65.27 |
| 2015-03-05 | 270.75 | 27.70 | -65.56 |
| 2015-03-04 | 273.78 | 27.70 | -65.84 |
| 2015-03-03 | 278.33 | 27.70 | -66.25 |
| 2015-03-02 | 280.60 | 29.02 | -66.10 |
| 2015-02-27 | 280.60 | 30.33 | -65.76 |
| 2015-02-26 | 282.12 | 35.60 | -64.51 |
| 2015-02-25 | 279.09 | 34.28 | -64.58 |
| 2015-02-24 | 279.09 | 31.65 | -65.27 |
| 2015-02-23 | 280.60 | 30.33 | -65.76 |
| 2015-02-18 | 279.85 | 30.33 | -65.69 |
| 2015-02-17 | 280.60 | 26.39 | -66.79 |
| 2015-02-16 | 279.09 | 29.02 | -65.97 |
| 2015-02-13 | 278.33 | 26.39 | -66.59 |
| 2015-02-12 | 274.54 | 26.39 | -66.26 |
| 2015-02-11 | 272.26 | 30.33 | -64.99 |
| 2015-02-10 | 276.05 | 29.02 | -65.69 |
| 2015-02-09 | 275.30 | 30.33 | -65.27 |
| 2015-02-06 | 278.33 | 30.33 | -65.55 |
| 2015-02-05 | 279.85 | 31.65 | -65.34 |
| 2015-02-04 | 277.57 | 30.33 | -65.48 |
| 2015-02-03 | 275.30 | 30.33 | -65.27 |
| 2015-02-02 | 274.54 | 34.28 | -64.15 |
| 2015-01-30 | 275.30 | 31.65 | -64.92 |
| 2015-01-29 | 276.81 | 29.02 | -65.76 |
| 2015-01-28 | 280.60 | 32.97 | -65.06 |
| 2015-01-27 | 279.85 | 40.87 | -62.91 |
| 2015-01-26 | 281.36 | 29.02 | -66.17 |
| 2015-01-23 | 279.85 | 34.28 | -64.65 |
| 2015-01-22 | 276.05 | 32.97 | -64.64 |
| 2015-01-21 | 273.02 | 30.33 | -65.06 |
| 2015-01-20 | 266.96 | 27.70 | -65.20 |
| 2015-01-19 | 263.17 | 26.39 | -65.20 |
| 2015-01-16 | 269.23 | 30.33 | -64.70 |
| 2015-01-15 | 273.02 | 32.97 | -64.35 |
| 2015-01-14 | 269.23 | 36.92 | -62.92 |
| 2015-01-13 | 271.51 | 36.92 | -63.15 |
| 2015-01-12 | 268.47 | 36.92 | -62.84 |
| 2015-01-09 | 266.96 | 36.92 | -62.69 |
| 2015-01-08 | 265.44 | 36.92 | -62.53 |
| 2015-01-07 | 262.41 | 36.92 | -62.22 |
| 2015-01-06 | 258.62 | 39.55 | -61.09 |
| 2015-01-05 | 263.17 | 38.23 | -61.94 |
| 2015-01-02 | 264.68 | 38.23 | -62.09 |
| 2014-12-31 | 262.41 | 39.55 | -61.49 |
| 2014-12-30 | 258.62 | 40.87 | -60.72 |
| 2014-12-29 | 263.92 | 39.55 | -61.65 |
| 2014-12-24 | 258.62 | 40.87 | -60.72 |
| 2014-12-23 | 257.86 | 40.87 | -60.64 |
| 2014-12-22 | 259.37 | 40.87 | -60.80 |
| 2014-12-19 | 254.83 | 42.18 | -59.93 |
| 2014-12-18 | 249.52 | 36.92 | -60.83 |
| 2014-12-17 | 246.49 | 39.55 | -59.72 |
| 2014-12-16 | 247.24 | 42.18 | -59.05 |
| 2014-12-15 | 253.31 | 43.50 | -59.38 |
| 2014-12-12 | 256.34 | 42.18 | -60.10 |
| 2014-12-11 | 257.86 | 43.50 | -59.90 |
| 2014-12-10 | 260.13 | 44.82 | -59.79 |
| 2014-12-09 | 259.37 | 47.45 | -58.97 |
| 2014-12-08 | 267.71 | 59.30 | -56.68 |
| 2014-12-05 | 266.96 | 42.18 | -61.25 |
| 2014-12-04 | 265.44 | 61.93 | -55.69 |
| 2014-12-03 | 258.62 | 56.66 | -56.31 |
| 2014-12-02 | 261.65 | 69.83 | -53.04 |
| 2014-12-01 | 257.10 | 52.72 | -57.23 |
| 2014-11-28 | 266.96 | 40.87 | -61.61 |
| 2014-11-27 | 267.71 | 40.87 | -61.69 |
| 2014-11-26 | 269.99 | 40.87 | -61.93 |
| 2014-11-25 | 265.44 | 40.87 | -61.45 |
| 2014-11-24 | 266.20 | 39.55 | -61.89 |
| 2014-11-21 | 259.37 | 39.55 | -61.17 |
| 2014-11-20 | 256.34 | 44.82 | -59.36 |
| 2014-11-19 | 257.86 | 46.13 | -59.16 |
| 2014-11-18 | 260.13 | 42.18 | -60.52 |
| 2014-11-17 | 263.92 | 42.18 | -60.93 |
| 2014-11-14 | 268.47 | 43.50 | -61.06 |
| 2014-11-13 | 267.71 | 43.50 | -60.98 |
| 2014-11-12 | 266.20 | 47.45 | -59.74 |
| 2014-11-11 | 263.92 | 47.45 | -59.48 |
| 2014-11-10 | 263.92 | 50.08 | -58.76 |
| 2014-11-07 | 260.13 | 46.13 | -59.42 |
| 2014-11-06 | 262.41 | 43.50 | -60.40 |
| 2014-11-05 | 263.17 | 44.82 | -60.12 |
| 2014-11-04 | 265.44 | 46.13 | -60.01 |
| 2014-11-03 | 265.44 | 44.82 | -60.37 |
| 2014-10-31 | 266.96 | 50.08 | -59.10 |
| 2014-10-30 | 262.41 | 43.50 | -60.40 |
| 2014-10-29 | 264.83 | 50.08 | -58.86 |
| 2014-10-28 | 260.41 | 42.18 | -60.55 |
| 2014-10-27 | 254.51 | 46.13 | -58.78 |
| 2014-10-24 | 256.73 | 52.72 | -57.19 |
| 2014-10-23 | 257.46 | 51.40 | -57.65 |
| 2014-10-22 | 258.20 | 52.72 | -57.37 |
| 2014-10-21 | 253.78 | 52.72 | -56.83 |
| 2014-10-20 | 253.04 | 51.40 | -57.12 |
| 2014-10-17 | 253.04 | 51.40 | -57.12 |
| 2014-10-16 | 250.09 | 47.45 | -57.88 |
| 2014-10-15 | 254.51 | 51.40 | -57.29 |
| 2014-10-14 | 253.04 | 52.72 | -56.74 |
| 2014-10-13 | 254.51 | 52.72 | -56.92 |
| 2014-10-10 | 253.04 | 56.66 | -55.62 |
| 2014-10-09 | 259.67 | 56.66 | -56.44 |
| 2014-10-08 | 255.99 | 55.35 | -56.36 |
| 2014-10-07 | 258.20 | 57.98 | -55.90 |
| 2014-10-06 | 256.73 | 63.25 | -54.24 |
| 2014-10-03 | 253.04 | 65.88 | -53.01 |
| 2014-09-30 | 250.83 | 64.56 | -53.09 |
| 2014-09-29 | 255.25 | 61.93 | -54.42 |
| 2014-09-26 | 261.89 | 69.83 | -53.07 |
| 2014-09-25 | 263.36 | 69.83 | -53.26 |
| 2014-09-24 | 265.57 | 72.46 | -52.82 |
| 2014-09-23 | 264.83 | 59.30 | -56.34 |
| 2014-09-22 | 265.57 | 59.30 | -56.42 |
| 2014-09-19 | 271.47 | 65.88 | -55.34 |
| 2014-09-18 | 269.26 | 68.51 | -54.36 |
| 2014-09-17 | 272.94 | 69.83 | -54.46 |
| 2014-09-16 | 269.26 | 67.20 | -54.72 |
| 2014-09-15 | 272.20 | 75.10 | -52.96 |
| 2014-09-12 | 275.15 | 71.15 | -54.38 |
| 2014-09-11 | 276.63 | 68.51 | -55.26 |
| 2014-09-10 | 276.63 | 65.88 | -55.96 |
| 2014-09-08 | 283.26 | 36.92 | -64.28 |
| 2014-09-05 | 284.00 | 34.28 | -65.03 |
| 2014-09-04 | 284.73 | 38.23 | -64.07 |
| 2014-09-03 | 285.47 | 38.23 | -64.14 |
| 2014-09-02 | 276.63 | 38.23 | -63.30 |
| 2014-09-01 | 275.89 | 34.28 | -64.28 |
| 2014-08-29 | 276.63 | 39.55 | -62.95 |
| 2014-08-28 | 276.63 | 38.23 | -63.30 |
| 2014-08-27 | 278.84 | 43.50 | -62.12 |
| 2014-08-26 | 281.79 | 44.82 | -62.07 |
| 2014-08-25 | 282.52 | 46.13 | -61.80 |
| 2014-08-22 | 281.05 | 54.03 | -59.58 |
| 2014-08-21 | 280.31 | 51.40 | -60.19 |
| 2014-08-20 | 281.79 | 56.66 | -58.97 |
| 2014-08-19 | 281.05 | 52.72 | -59.92 |
| 2014-08-18 | 278.84 | 52.72 | -59.69 |
| 2014-08-15 | 278.84 | 51.40 | -60.04 |
| 2014-08-14 | 276.63 | 51.40 | -59.80 |
| 2014-08-13 | 278.10 | 54.03 | -59.26 |
| 2014-08-12 | 274.41 | 55.35 | -58.51 |
| 2014-08-11 | 274.41 | 57.98 | -57.81 |
| 2014-08-08 | 269.26 | 57.98 | -57.22 |
| 2014-08-07 | 270.73 | 57.98 | -57.39 |
| 2014-08-06 | 272.94 | 63.25 | -56.23 |
| 2014-08-05 | 272.94 | 56.66 | -57.99 |
| 2014-08-04 | 273.68 | 55.35 | -58.43 |
| 2014-08-01 | 272.20 | 43.50 | -61.45 |
| 2014-07-31 | 276.63 | 40.87 | -62.60 |
| 2014-07-30 | 275.89 | 42.18 | -62.17 |
| 2014-07-29 | 273.68 | 47.45 | -60.54 |
| 2014-07-28 | 269.99 | 36.92 | -62.99 |
| 2014-07-25 | 267.78 | 36.92 | -62.77 |
| 2014-07-24 | 265.57 | 32.97 | -63.63 |
| 2014-07-23 | 264.10 | 34.28 | -63.12 |
| 2014-07-22 | 261.89 | 31.65 | -63.62 |
| 2014-07-21 | 254.51 | 29.02 | -63.61 |
| 2014-07-18 | 255.99 | 31.65 | -63.02 |
| 2014-07-17 | 257.46 | 31.65 | -63.17 |
| 2014-07-16 | 257.46 | 30.33 | -63.54 |
| 2014-07-15 | 255.99 | 34.28 | -62.28 |
| 2014-07-14 | 255.25 | 34.28 | -62.20 |
| 2014-07-11 | 253.04 | 31.65 | -62.71 |
| 2014-07-10 | 252.30 | 35.60 | -61.51 |
| 2014-07-09 | 251.57 | 38.23 | -60.68 |
| 2014-07-08 | 256.73 | 39.55 | -60.88 |
| 2014-07-07 | 257.46 | 30.33 | -63.54 |
| 2014-07-04 | 257.46 | 30.33 | -63.54 |
| 2014-07-03 | 256.73 | 29.02 | -63.83 |
| 2014-07-02 | 257.46 | 29.02 | -63.91 |
| 2014-06-30 | 250.09 | 29.02 | -63.15 |
| 2014-06-27 | 250.09 | 30.33 | -62.77 |
| 2014-06-26 | 250.83 | 31.65 | -62.47 |
| 2014-06-25 | 245.67 | 30.33 | -62.30 |
| 2014-06-24 | 245.67 | 31.65 | -61.91 |
| 2014-06-23 | 244.20 | 30.33 | -62.13 |
| 2014-06-20 | 250.83 | 31.65 | -62.47 |
| 2014-06-19 | 250.09 | 31.65 | -62.40 |
| 2014-06-18 | 250.09 | 31.65 | -62.40 |
| 2014-06-17 | 250.09 | 32.97 | -62.02 |
| 2014-06-16 | 251.57 | 32.97 | -62.18 |
| 2014-06-13 | 251.57 | 30.33 | -62.93 |
| 2014-06-12 | 249.36 | 30.33 | -62.69 |
| 2014-06-11 | 249.36 | 27.70 | -63.45 |
| 2014-06-10 | 249.36 | 31.65 | -62.32 |
| 2014-06-09 | 246.41 | 31.65 | -62.00 |
| 2014-06-06 | 244.93 | 32.97 | -61.45 |
| 2014-06-05 | 247.14 | 31.65 | -62.08 |
| 2014-06-04 | 247.14 | 32.97 | -61.70 |
| 2014-06-03 | 248.62 | 32.97 | -61.86 |
| 2014-05-30 | 246.41 | 39.55 | -59.71 |
| 2014-05-29 | 244.93 | 43.50 | -58.40 |
| 2014-05-28 | 246.41 | 48.77 | -57.05 |
| 2014-05-27 | 243.46 | 52.72 | -55.54 |
| 2014-05-26 | 243.46 | 55.35 | -54.77 |
| 2014-05-23 | 243.46 | 56.66 | -54.39 |
| 2014-05-22 | 242.72 | 50.08 | -56.21 |
| 2014-05-21 | 241.25 | 50.08 | -56.02 |
| 2014-05-20 | 239.77 | 54.03 | -54.67 |
| 2014-05-19 | 237.56 | 54.03 | -54.37 |
| 2014-05-16 | 237.56 | 61.93 | -52.03 |
| 2014-05-15 | 238.30 | 60.61 | -52.52 |
| 2014-05-14 | 236.83 | 57.98 | -53.10 |
| 2014-05-13 | 233.14 | 56.66 | -52.97 |
| 2014-05-12 | 232.40 | 57.98 | -52.47 |
| 2014-05-09 | 225.77 | 61.93 | -50.29 |
| 2014-05-08 | 225.03 | 61.93 | -50.18 |
| 2014-05-07 | 223.56 | 63.25 | -49.55 |
| 2014-05-05 | 226.51 | 72.46 | -47.18 |
| 2014-05-02 | 230.93 | 68.51 | -49.08 |
| 2014-04-30 | 227.98 | 67.20 | -49.02 |
| 2014-04-29 | 233.88 | 72.46 | -48.35 |
| 2014-04-28 | 228.72 | 65.88 | -49.54 |
| 2014-04-25 | 228.72 | 75.10 | -46.73 |
| 2014-04-24 | 234.58 | 81.68 | -45.70 |
| 2014-04-23 | 233.84 | 81.68 | -45.58 |
| 2014-04-22 | 237.50 | 86.94 | -44.61 |
| 2014-04-17 | 237.50 | 84.31 | -45.39 |
| 2014-04-16 | 236.77 | 81.68 | -46.05 |
| 2014-04-15 | 235.31 | 79.05 | -46.60 |
| 2014-04-14 | 241.16 | 83.00 | -46.36 |
| 2014-04-11 | 240.43 | 84.31 | -45.86 |
| 2014-04-10 | 244.09 | 81.68 | -47.20 |
| 2014-04-09 | 238.97 | 77.73 | -47.57 |
| 2014-04-08 | 235.31 | 77.73 | -47.00 |
| 2014-04-07 | 230.91 | 77.73 | -46.29 |
| 2014-04-04 | 233.11 | 75.10 | -47.44 |
| 2014-04-03 | 233.84 | 79.05 | -46.37 |
| 2014-04-02 | 233.11 | 68.51 | -49.41 |
| 2014-04-01 | 233.11 | 69.83 | -49.02 |
| 2014-03-31 | 227.99 | 65.88 | -49.42 |
| 2014-03-28 | 227.25 | 60.61 | -50.92 |
| 2014-03-27 | 223.59 | 69.83 | -47.52 |
| 2014-03-26 | 225.06 | 73.78 | -46.54 |
| 2014-03-25 | 222.86 | 73.78 | -46.18 |
| 2014-03-24 | 224.33 | 84.31 | -43.17 |
| 2014-03-21 | 218.47 | 83.00 | -42.54 |
| 2014-03-20 | 214.08 | 67.20 | -46.77 |
| 2014-03-19 | 219.93 | 54.03 | -51.85 |
| 2014-03-18 | 219.93 | 51.40 | -52.68 |
| 2014-03-17 | 218.47 | 50.08 | -52.87 |
| 2014-03-14 | 219.93 | 50.08 | -53.09 |
| 2014-03-13 | 222.86 | 55.35 | -51.88 |
| 2014-03-12 | 225.06 | 55.35 | -52.21 |
| 2014-03-11 | 228.72 | 56.66 | -52.34 |
| 2014-03-10 | 228.72 | 56.66 | -52.34 |
| 2014-03-07 | 235.31 | 55.35 | -53.67 |
| 2014-03-06 | 235.31 | 50.08 | -55.24 |
| 2014-03-05 | 233.84 | 55.35 | -53.47 |
| 2014-03-04 | 234.58 | 48.77 | -55.54 |
| 2014-03-03 | 232.38 | 47.45 | -55.64 |
| 2014-02-28 | 236.77 | 54.03 | -54.26 |
| 2014-02-27 | 237.50 | 60.61 | -52.41 |
| 2014-02-26 | 231.65 | 50.08 | -54.75 |
| 2014-02-25 | 230.18 | 55.35 | -52.95 |
| 2014-02-24 | 230.18 | 54.03 | -53.35 |
| 2014-02-21 | 233.11 | 61.93 | -51.39 |
| 2014-02-20 | 230.91 | 63.25 | -50.67 |
| 2014-02-19 | 233.84 | 65.88 | -50.31 |
| 2014-02-18 | 233.11 | 48.77 | -55.34 |
| 2014-02-17 | 231.65 | 42.18 | -57.13 |
| 2014-02-14 | 230.18 | 31.65 | -60.13 |
| 2014-02-13 | 227.25 | 31.65 | -59.77 |
| 2014-02-12 | 229.45 | 31.65 | -60.04 |
| 2014-02-11 | 224.33 | 30.33 | -59.81 |
| 2014-02-10 | 218.47 | 34.28 | -57.83 |
| 2014-02-07 | 219.20 | 35.60 | -57.52 |
| 2014-02-06 | 216.27 | 35.60 | -57.13 |
| 2014-02-05 | 214.08 | 35.60 | -56.83 |
| 2014-02-04 | 216.27 | 38.23 | -56.29 |
| 2014-01-30 | 225.06 | 43.50 | -55.85 |
| 2014-01-29 | 226.52 | 50.08 | -54.04 |
| 2014-01-28 | 224.33 | 51.40 | -53.32 |
| 2014-01-27 | 224.33 | 48.77 | -54.13 |
| 2014-01-24 | 230.91 | 52.72 | -53.85 |
| 2014-01-23 | 236.04 | 46.13 | -56.51 |
| 2014-01-22 | 240.43 | 39.55 | -59.01 |
| 2014-01-21 | 239.70 | 32.97 | -60.86 |
| 2014-01-20 | 238.24 | 34.28 | -60.30 |
| 2014-01-17 | 241.90 | 34.28 | -60.72 |
| 2014-01-16 | 239.70 | 31.65 | -61.24 |
| 2014-01-15 | 238.24 | 39.55 | -58.74 |
| 2014-01-14 | 236.77 | 39.55 | -58.56 |
| 2014-01-13 | 238.24 | 39.55 | -58.74 |
| 2014-01-10 | 237.50 | 39.55 | -58.65 |
| 2014-01-09 | 236.04 | 39.55 | -58.47 |
| 2014-01-08 | 239.70 | 42.18 | -58.14 |
| 2014-01-07 | 235.31 | 43.50 | -57.20 |
| 2014-01-06 | 234.58 | 44.82 | -56.72 |
| 2014-01-03 | 236.77 | 44.82 | -57.00 |
| 2014-01-02 | 244.09 | 44.82 | -57.91 |
| 2013-12-31 | 243.36 | 51.40 | -55.91 |
| 2013-12-30 | 243.36 | 44.82 | -57.82 |
| 2013-12-27 | 243.36 | 44.82 | -57.82 |
| 2013-12-24 | 242.63 | 46.13 | -57.35 |
| 2013-12-23 | 238.97 | 46.13 | -56.89 |
| 2013-12-20 | 236.77 | 46.13 | -56.61 |
| 2013-12-19 | 237.50 | 43.50 | -57.48 |
| 2013-12-18 | 241.90 | 47.45 | -56.87 |
| 2013-12-17 | 240.43 | 47.45 | -56.69 |
| 2013-12-16 | 241.16 | 51.40 | -55.62 |
| 2013-12-13 | 243.36 | 51.40 | -55.91 |
| 2013-12-12 | 243.36 | 51.40 | -55.91 |
| 2013-12-11 | 244.09 | 51.40 | -56.00 |
| 2013-12-10 | 250.68 | 55.35 | -55.70 |
| 2013-12-09 | 251.41 | 60.61 | -54.29 |
| 2013-12-06 | 251.41 | 60.61 | -54.29 |
| 2013-12-05 | 249.95 | 51.40 | -56.74 |
| 2013-12-04 | 250.68 | 60.61 | -54.20 |
| 2013-12-03 | 252.88 | 57.98 | -55.23 |
| 2013-12-02 | 254.34 | 61.93 | -54.30 |
| 2013-11-29 | 252.88 | 60.61 | -54.48 |
| 2013-11-28 | 251.41 | 67.20 | -52.42 |
| 2013-11-27 | 251.41 | 69.83 | -51.67 |
| 2013-11-26 | 250.68 | 76.41 | -49.69 |
| 2013-11-25 | 250.68 | 76.41 | -49.69 |
| 2013-11-22 | 249.22 | 79.05 | -48.73 |
| 2013-11-21 | 247.75 | 65.88 | -52.30 |
| 2013-11-20 | 249.95 | 63.25 | -53.35 |
| 2013-11-19 | 249.22 | 67.20 | -52.12 |
| 2013-11-18 | 249.22 | 69.83 | -51.37 |
| 2013-11-15 | 239.70 | 69.83 | -50.01 |
| 2013-11-14 | 233.84 | 69.83 | -49.13 |
| 2013-11-13 | 231.65 | 71.15 | -48.39 |
| 2013-11-12 | 238.24 | 65.88 | -50.96 |
| 2013-11-11 | 240.43 | 57.98 | -53.59 |
| 2013-11-08 | 235.31 | 55.35 | -53.67 |
| 2013-11-07 | 236.77 | 56.66 | -53.48 |
| 2013-11-06 | 238.97 | 55.35 | -54.17 |
| 2013-11-05 | 239.70 | 50.08 | -55.82 |
| 2013-11-04 | 241.90 | 50.08 | -56.10 |
| 2013-11-01 | 242.63 | 51.40 | -55.81 |
| 2013-10-31 | 241.90 | 51.40 | -55.72 |
| 2013-10-30 | 244.39 | 51.40 | -56.04 |
| 2013-10-29 | 237.96 | 51.40 | -55.20 |
| 2013-10-28 | 237.24 | 46.13 | -56.67 |
| 2013-10-25 | 235.10 | 47.45 | -56.00 |
| 2013-10-24 | 237.24 | 51.40 | -55.11 |
| 2013-10-23 | 239.38 | 48.77 | -56.17 |
| 2013-10-22 | 243.67 | 52.72 | -55.56 |
| 2013-10-21 | 245.10 | 52.72 | -55.75 |
| 2013-10-18 | 243.67 | 52.72 | -55.56 |
| 2013-10-17 | 239.38 | 52.72 | -55.00 |
| 2013-10-16 | 241.53 | 51.40 | -55.67 |
| 2013-10-15 | 244.39 | 51.40 | -56.04 |
| 2013-10-11 | 242.96 | 56.66 | -54.32 |
| 2013-10-10 | 238.67 | 52.72 | -54.91 |
| 2013-10-09 | 240.10 | 55.35 | -54.32 |
| 2013-10-08 | 242.24 | 48.77 | -56.53 |
| 2013-10-07 | 238.67 | 47.45 | -56.46 |
| 2013-10-04 | 240.81 | 52.72 | -55.19 |
| 2013-10-03 | 242.24 | 52.72 | -55.38 |
| 2013-10-02 | 238.67 | 59.30 | -52.96 |
| 2013-09-30 | 237.24 | 68.51 | -50.03 |
| 2013-09-27 | 241.53 | 79.05 | -47.58 |
| 2013-09-26 | 240.81 | 79.05 | -47.47 |
| 2013-09-25 | 241.53 | 80.36 | -47.19 |
| 2013-09-24 | 241.53 | 84.31 | -46.03 |
| 2013-09-23 | 244.39 | 85.63 | -46.10 |
| 2013-09-19 | 245.81 | 88.26 | -45.56 |
| 2013-09-18 | 240.10 | 90.89 | -43.87 |
| 2013-09-17 | 240.81 | 88.26 | -44.76 |
| 2013-09-16 | 242.96 | 73.78 | -49.33 |
| 2013-09-13 | 237.24 | 71.15 | -49.25 |
| 2013-09-12 | 237.96 | 68.51 | -50.14 |
| 2013-09-11 | 237.24 | 68.51 | -50.03 |
| 2013-09-10 | 237.24 | 68.51 | -50.03 |
| 2013-09-09 | 234.38 | 68.51 | -49.60 |
| 2013-09-06 | 232.95 | 67.20 | -49.78 |
| 2013-09-05 | 232.24 | 67.20 | -49.68 |
| 2013-09-04 | 227.95 | 64.56 | -49.82 |
| 2013-09-03 | 228.67 | 63.25 | -50.33 |
| 2013-09-02 | 226.52 | 61.93 | -50.41 |
| 2013-08-30 | 218.66 | 59.30 | -50.01 |
| 2013-08-29 | 218.66 | 64.56 | -48.36 |
| 2013-08-28 | 216.52 | 67.20 | -47.18 |
| 2013-08-27 | 221.52 | 64.56 | -48.82 |
| 2013-08-26 | 223.67 | 64.56 | -49.16 |
| 2013-08-23 | 220.81 | 59.30 | -50.34 |
| 2013-08-22 | 221.52 | 56.66 | -51.27 |
| 2013-08-21 | 220.09 | 54.03 | -51.88 |
| 2013-08-20 | 220.81 | 55.35 | -51.58 |
| 2013-08-19 | 228.67 | 57.98 | -51.93 |
| 2013-08-16 | 230.10 | 56.66 | -52.54 |
| 2013-08-15 | 230.10 | 60.61 | -51.34 |
| 2013-08-13 | 230.81 | 63.25 | -50.65 |
| 2013-08-12 | 225.81 | 69.83 | -47.87 |
| 2013-08-09 | 218.66 | 60.61 | -49.60 |
| 2013-08-08 | 217.95 | 61.93 | -49.07 |
| 2013-08-07 | 215.81 | 61.93 | -48.72 |
| 2013-08-06 | 220.81 | 61.93 | -49.52 |
| 2013-08-05 | 225.81 | 52.72 | -53.13 |
| 2013-08-02 | 224.38 | 46.13 | -54.95 |
| 2013-08-01 | 223.67 | 44.82 | -55.26 |
| 2013-07-31 | 220.09 | 44.82 | -54.76 |
| 2013-07-30 | 221.52 | 48.77 | -53.73 |
| 2013-07-29 | 220.81 | 51.40 | -52.81 |
| 2013-07-26 | 222.24 | 38.23 | -57.10 |
| 2013-07-25 | 220.81 | 39.55 | -56.50 |
| 2013-07-24 | 222.24 | 42.18 | -55.88 |
| 2013-07-23 | 220.81 | 42.18 | -55.68 |
| 2013-07-22 | 212.95 | 31.65 | -57.93 |
| 2013-07-19 | 213.66 | 26.39 | -59.71 |
| 2013-07-18 | 212.95 | 26.39 | -59.61 |
| 2013-07-17 | 213.66 | 26.39 | -59.71 |
| 2013-07-16 | 212.23 | 27.70 | -59.10 |
| 2013-07-15 | 211.52 | 27.70 | -59.01 |
| 2013-07-12 | 210.80 | 27.70 | -58.91 |
| 2013-07-11 | 215.09 | 29.02 | -59.05 |
| 2013-07-10 | 206.52 | 27.70 | -58.34 |
| 2013-07-09 | 203.66 | 30.33 | -57.08 |
| 2013-07-08 | 202.23 | 30.33 | -56.88 |
| 2013-07-05 | 206.52 | 31.65 | -57.05 |
| 2013-07-04 | 200.80 | 31.65 | -56.23 |
| 2013-07-03 | 195.80 | 31.65 | -55.49 |
| 2013-07-02 | 202.95 | 39.55 | -53.94 |
| 2013-06-28 | 205.09 | 39.55 | -54.26 |
| 2013-06-27 | 200.09 | 39.55 | -53.50 |
| 2013-06-26 | 198.66 | 35.60 | -54.60 |
| 2013-06-25 | 191.51 | 38.23 | -52.58 |
| 2013-06-24 | 190.80 | 38.23 | -52.46 |
| 2013-06-21 | 197.23 | 47.45 | -50.39 |
| 2013-06-20 | 198.66 | 40.87 | -52.83 |
| 2013-06-19 | 207.95 | 50.08 | -51.26 |
| 2013-06-18 | 210.80 | 50.08 | -51.71 |
| 2013-06-17 | 210.80 | 51.40 | -51.29 |
| 2013-06-14 | 206.52 | 52.72 | -50.18 |
| 2013-06-13 | 205.80 | 52.72 | -50.06 |
| 2013-06-11 | 210.80 | 56.66 | -49.59 |
| 2013-06-10 | 214.38 | 57.98 | -49.75 |
| 2013-06-07 | 213.66 | 50.08 | -52.15 |
| 2013-06-06 | 216.52 | 48.77 | -53.00 |
| 2013-06-05 | 220.09 | 50.08 | -53.11 |
| 2013-06-04 | 222.95 | 48.77 | -53.94 |
| 2013-06-03 | 222.95 | 50.08 | -53.53 |
| 2013-05-31 | 224.38 | 46.13 | -54.95 |
| 2013-05-30 | 225.81 | 50.08 | -53.94 |
| 2013-05-29 | 225.81 | 54.03 | -52.72 |
| 2013-05-28 | 231.52 | 56.66 | -52.74 |
| 2013-05-27 | 227.95 | 55.35 | -52.63 |
| 2013-05-24 | 227.24 | 56.66 | -52.13 |
| 2013-05-23 | 226.52 | 54.03 | -52.83 |
| 2013-05-22 | 235.81 | 56.66 | -53.35 |
| 2013-05-21 | 237.24 | 55.35 | -53.94 |
| 2013-05-20 | 238.67 | 60.61 | -52.57 |
| 2013-05-16 | 232.24 | 65.88 | -50.07 |
| 2013-05-15 | 232.24 | 67.20 | -49.68 |
| 2013-05-14 | 230.81 | 67.20 | -49.46 |
| 2013-05-13 | 230.10 | 79.05 | -45.76 |
| 2013-05-10 | 235.81 | 65.88 | -50.60 |
| 2013-05-09 | 234.38 | 51.40 | -54.72 |
| 2013-05-08 | 232.95 | 46.13 | -56.11 |
| 2013-05-07 | 230.81 | 47.45 | -55.43 |
| 2013-05-06 | 229.38 | 34.28 | -59.23 |
| 2013-05-03 | 226.52 | 35.60 | -58.47 |
| 2013-05-02 | 226.52 | 32.97 | -59.28 |
| 2013-04-30 | 226.52 | 34.28 | -58.87 |
| 2013-04-29 | 224.38 | 25.07 | -61.44 |
| 2013-04-26 | 225.09 | 22.44 | -62.34 |
| 2013-04-25 | 222.26 | 25.07 | -61.19 |
| 2013-04-24 | 219.42 | 25.07 | -60.84 |
| 2013-04-23 | 213.03 | 21.12 | -61.31 |
| 2013-04-22 | 216.58 | 21.12 | -61.74 |
| 2013-04-19 | 217.29 | 23.75 | -61.00 |
| 2013-04-18 | 209.48 | 21.12 | -60.86 |
| 2013-04-17 | 210.19 | 19.80 | -61.38 |
| 2013-04-16 | 211.61 | 19.80 | -61.55 |
| 2013-04-15 | 212.32 | 18.49 | -62.06 |
| 2013-04-12 | 218.00 | 22.44 | -61.50 |
| 2013-04-11 | 216.58 | 18.49 | -62.57 |
| 2013-04-10 | 216.58 | 17.17 | -62.99 |
| 2013-04-09 | 214.45 | 19.80 | -61.90 |
| 2013-04-08 | 212.32 | 18.49 | -62.06 |
| 2013-04-05 | 212.32 | 22.44 | -60.80 |
| 2013-04-03 | 220.84 | 27.70 | -60.20 |
| 2013-04-02 | 222.26 | 31.65 | -59.15 |
| 2013-03-28 | 220.84 | 31.65 | -58.97 |
| 2013-03-27 | 222.26 | 31.65 | -59.15 |
| 2013-03-26 | 220.84 | 31.65 | -58.97 |
| 2013-03-25 | 220.13 | 31.65 | -58.88 |
| 2013-03-22 | 218.00 | 27.70 | -59.84 |
| 2013-03-21 | 219.42 | 32.97 | -58.37 |
| 2013-03-20 | 220.13 | 32.97 | -58.46 |
| 2013-03-19 | 215.16 | 30.33 | -58.64 |
| 2013-03-18 | 216.58 | 25.07 | -60.49 |
| 2013-03-15 | 222.96 | 25.07 | -61.27 |
| 2013-03-14 | 224.38 | 25.07 | -61.44 |
| 2013-03-13 | 223.67 | 21.12 | -62.58 |
| 2013-03-12 | 228.64 | 27.70 | -61.14 |
| 2013-03-11 | 231.48 | 32.97 | -59.89 |
| 2013-03-08 | 231.48 | 31.65 | -60.28 |
| 2013-03-07 | 226.51 | 32.97 | -59.28 |
| 2013-03-06 | 225.80 | 36.92 | -57.98 |
| 2013-03-05 | 222.96 | 36.92 | -57.61 |
| 2013-03-04 | 222.96 | 42.18 | -55.98 |
| 2013-03-01 | 227.93 | 56.66 | -52.23 |
| 2013-02-28 | 229.35 | 55.35 | -52.83 |
| 2013-02-27 | 223.67 | 52.72 | -52.82 |
| 2013-02-26 | 222.26 | 54.03 | -52.20 |
| 2013-02-25 | 227.22 | 57.98 | -51.72 |
| 2013-02-22 | 226.51 | 57.98 | -51.62 |
| 2013-02-21 | 227.93 | 57.98 | -51.83 |
| 2013-02-20 | 233.61 | 60.61 | -51.86 |
| 2013-02-19 | 231.48 | 59.30 | -51.94 |
| 2013-02-18 | 235.03 | 65.88 | -50.49 |
| 2013-02-15 | 235.74 | 71.15 | -49.02 |
| 2013-02-14 | 235.74 | 72.46 | -48.63 |
| 2013-02-08 | 233.61 | 72.46 | -48.30 |
| 2013-02-07 | 232.19 | 72.46 | -48.08 |
| 2013-02-06 | 232.90 | 77.73 | -46.61 |
| 2013-02-05 | 231.48 | 73.78 | -47.58 |
| 2013-02-04 | 239.29 | 81.68 | -46.45 |
| 2013-02-01 | 239.29 | 85.63 | -45.29 |
| 2013-01-31 | 240.00 | 69.83 | -50.05 |
| 2013-01-30 | 240.71 | 69.83 | -50.15 |
| 2013-01-29 | 239.29 | 65.88 | -51.11 |
| 2013-01-28 | 239.29 | 71.15 | -49.56 |
| 2013-01-25 | 237.87 | 75.10 | -48.18 |
| 2013-01-24 | 237.87 | 94.84 | -42.33 |
| 2013-01-23 | 238.58 | 93.53 | -42.84 |
| 2013-01-22 | 237.87 | 81.68 | -46.23 |
| 2013-01-21 | 237.87 | 69.83 | -49.74 |
| 2013-01-18 | 237.87 | 56.66 | -53.63 |
| 2013-01-17 | 234.32 | 47.45 | -55.90 |
| 2013-01-16 | 234.32 | 44.82 | -56.68 |
| 2013-01-15 | 235.03 | 48.77 | -55.60 |
| 2013-01-14 | 235.03 | 50.08 | -55.20 |
| 2013-01-11 | 233.61 | 44.82 | -56.59 |
| 2013-01-10 | 235.03 | 47.45 | -55.99 |
| 2013-01-09 | 232.90 | 46.13 | -56.10 |
| 2013-01-08 | 230.06 | 48.77 | -54.93 |
| 2013-01-07 | 233.61 | 51.40 | -54.62 |
| 2013-01-04 | 233.61 | 48.77 | -55.41 |
| 2013-01-03 | 234.32 | 46.13 | -56.29 |
| 2013-01-02 | 233.61 | 54.03 | -53.83 |
| 2012-12-31 | 224.38 | 51.40 | -53.33 |
| 2012-12-28 | 225.09 | 52.72 | -53.02 |
| 2012-12-27 | 224.38 | 47.45 | -54.54 |
| 2012-12-24 | 222.26 | 51.40 | -53.02 |
| 2012-12-21 | 222.26 | 51.40 | -53.02 |
| 2012-12-20 | 223.67 | 50.08 | -53.63 |
| 2012-12-19 | 224.38 | 47.45 | -54.54 |
| 2012-12-18 | 222.26 | 47.45 | -54.24 |
| 2012-12-17 | 222.26 | 50.08 | -53.43 |
| 2012-12-14 | 224.38 | 50.08 | -53.73 |
| 2012-12-13 | 221.55 | 48.77 | -53.73 |
| 2012-12-12 | 222.26 | 52.72 | -52.61 |
| 2012-12-11 | 219.42 | 54.03 | -51.78 |
| 2012-12-10 | 218.71 | 55.35 | -51.26 |
| 2012-12-07 | 218.00 | 56.66 | -50.73 |
| 2012-12-06 | 218.71 | 56.66 | -50.84 |
| 2012-12-05 | 219.42 | 56.66 | -50.95 |
| 2012-12-04 | 212.32 | 57.98 | -49.42 |
| 2012-12-03 | 211.61 | 57.98 | -49.30 |
| 2012-11-30 | 215.87 | 57.98 | -49.98 |
| 2012-11-29 | 214.45 | 59.30 | -49.34 |
| 2012-11-28 | 210.90 | 57.98 | -49.19 |
| 2012-11-27 | 213.03 | 57.98 | -49.53 |
| 2012-11-26 | 213.74 | 56.66 | -50.06 |
| 2012-11-23 | 214.45 | 57.98 | -49.76 |
| 2012-11-22 | 211.61 | 57.98 | -49.30 |
| 2012-11-21 | 208.77 | 57.98 | -48.83 |
| 2012-11-20 | 204.51 | 57.98 | -48.12 |
| 2012-11-19 | 205.22 | 57.98 | -48.24 |
| 2012-11-16 | 201.67 | 57.98 | -47.63 |
| 2012-11-15 | 202.38 | 56.66 | -48.19 |
| 2012-11-14 | 206.64 | 57.98 | -48.48 |
| 2012-11-13 | 203.09 | 56.66 | -48.31 |
| 2012-11-12 | 206.64 | 59.30 | -48.05 |
| 2012-11-09 | 205.93 | 57.98 | -48.36 |
| 2012-11-08 | 208.06 | 57.98 | -48.72 |
| 2012-11-07 | 216.58 | 57.98 | -50.10 |
| 2012-11-06 | 214.45 | 57.98 | -49.76 |
| 2012-11-05 | 215.16 | 57.98 | -49.87 |
| 2012-11-02 | 217.29 | 59.30 | -49.79 |
| 2012-11-01 | 212.32 | 59.30 | -48.99 |
| 2012-10-31 | 209.48 | 57.98 | -48.95 |
| 2012-10-30 | 206.36 | 57.98 | -48.43 |
| 2012-10-29 | 207.74 | 52.72 | -50.38 |
| 2012-10-26 | 208.43 | 50.08 | -51.34 |
| 2012-10-25 | 211.90 | 52.72 | -51.04 |
| 2012-10-24 | 211.21 | 44.82 | -53.47 |
| 2012-10-22 | 210.51 | 47.45 | -52.51 |
| 2012-10-19 | 207.74 | 47.45 | -52.09 |
| 2012-10-18 | 207.74 | 55.35 | -49.52 |
| 2012-10-17 | 206.36 | 52.72 | -50.15 |
| 2012-10-16 | 202.89 | 51.40 | -50.02 |
| 2012-10-15 | 202.89 | 51.40 | -50.02 |
| 2012-10-12 | 202.20 | 48.77 | -50.77 |
| 2012-10-11 | 200.12 | 46.13 | -51.31 |
| 2012-10-10 | 199.42 | 47.45 | -50.76 |
| 2012-10-09 | 199.42 | 47.45 | -50.76 |
| 2012-10-08 | 197.34 | 44.82 | -51.30 |
| 2012-10-05 | 200.12 | 43.50 | -52.19 |
| 2012-10-04 | 198.73 | 43.50 | -51.96 |
| 2012-10-03 | 198.04 | 43.50 | -51.85 |
| 2012-09-28 | 198.04 | 38.23 | -53.62 |
| 2012-09-27 | 198.04 | 40.87 | -52.74 |
| 2012-09-26 | 193.88 | 43.50 | -51.17 |
| 2012-09-25 | 196.65 | 46.13 | -50.74 |
| 2012-09-24 | 195.96 | 44.82 | -51.07 |
| 2012-09-21 | 196.65 | 52.72 | -48.52 |
| 2012-09-20 | 194.57 | 50.08 | -49.05 |
| 2012-09-19 | 198.73 | 52.72 | -48.88 |
| 2012-09-18 | 194.57 | 57.98 | -46.37 |
| 2012-09-17 | 195.27 | 56.66 | -46.94 |
| 2012-09-14 | 194.57 | 51.40 | -48.60 |
| 2012-09-13 | 186.95 | 35.60 | -52.74 |
| 2012-09-12 | 187.64 | 35.60 | -52.86 |
| 2012-09-11 | 184.18 | 39.55 | -50.89 |
| 2012-09-10 | 184.18 | 27.70 | -55.06 |
| 2012-09-07 | 184.18 | 27.70 | -55.06 |
| 2012-09-06 | 175.03 | 26.39 | -54.05 |
| 2012-09-05 | 173.09 | 25.07 | -54.20 |
| 2012-09-04 | 176.97 | 25.07 | -54.84 |
| 2012-09-03 | 179.32 | 26.39 | -54.75 |
| 2012-08-31 | 177.94 | 26.39 | -54.53 |
| 2012-08-30 | 178.63 | 26.39 | -54.64 |
| 2012-08-29 | 182.10 | 27.70 | -54.73 |
| 2012-08-28 | 182.79 | 26.39 | -55.31 |
| 2012-08-27 | 182.79 | 26.39 | -55.31 |
| 2012-08-24 | 183.48 | 27.70 | -54.95 |
| 2012-08-23 | 186.95 | 27.70 | -55.50 |
| 2012-08-22 | 183.48 | 26.39 | -55.42 |
| 2012-08-21 | 186.95 | 22.44 | -57.33 |
| 2012-08-20 | 186.26 | 26.39 | -55.85 |
| 2012-08-17 | 186.95 | 26.39 | -55.96 |
| 2012-08-16 | 184.18 | 26.39 | -55.53 |
| 2012-08-15 | 185.56 | 23.75 | -56.66 |
| 2012-08-14 | 189.03 | 21.12 | -58.09 |
| 2012-08-13 | 185.56 | 21.12 | -57.59 |
| 2012-08-10 | 186.26 | 19.80 | -58.15 |
| 2012-08-09 | 188.33 | 22.44 | -57.54 |
| 2012-08-08 | 184.87 | 26.39 | -55.63 |
| 2012-08-07 | 185.56 | 26.39 | -55.74 |
| 2012-08-06 | 184.18 | 25.07 | -55.99 |
| 2012-08-03 | 180.02 | 25.07 | -55.34 |
| 2012-08-02 | 180.71 | 26.39 | -54.98 |
| 2012-08-01 | 181.40 | 26.39 | -55.09 |
| 2012-07-31 | 181.40 | 19.80 | -57.43 |
| 2012-07-30 | 179.32 | 23.75 | -55.70 |
| 2012-07-27 | 174.47 | 18.49 | -56.83 |
| 2012-07-26 | 168.93 | 26.39 | -53.00 |
| 2012-07-25 | 168.65 | 26.39 | -52.96 |
| 2012-07-24 | 168.37 | 32.97 | -50.45 |
| 2012-07-23 | 170.87 | 32.97 | -50.91 |
| 2012-07-20 | 179.32 | 32.97 | -52.40 |
| 2012-07-19 | 178.63 | 32.97 | -52.28 |
| 2012-07-18 | 173.64 | 35.60 | -50.45 |
| 2012-07-17 | 176.69 | 35.60 | -50.99 |
| 2012-07-16 | 171.70 | 35.60 | -50.09 |
| 2012-07-13 | 171.42 | 31.65 | -51.50 |
| 2012-07-12 | 170.59 | 35.60 | -49.89 |
| 2012-07-11 | 176.41 | 32.97 | -51.90 |
| 2012-07-10 | 175.86 | 31.65 | -52.28 |
| 2012-07-09 | 176.41 | 31.65 | -52.37 |
| 2012-07-06 | 181.40 | 36.92 | -51.34 |
| 2012-07-05 | 182.10 | 35.60 | -51.93 |
| 2012-07-04 | 180.02 | 38.23 | -50.63 |
| 2012-07-03 | 180.71 | 34.28 | -52.16 |
| 2012-06-29 | 176.69 | 36.92 | -50.52 |
| 2012-06-28 | 170.59 | 36.92 | -49.40 |
| 2012-06-27 | 173.09 | 38.23 | -49.38 |
| 2012-06-26 | 170.31 | 38.23 | -48.86 |
| 2012-06-25 | 168.93 | 40.87 | -47.62 |
| 2012-06-22 | 170.31 | 43.50 | -46.91 |
| 2012-06-21 | 174.19 | 43.50 | -47.67 |
| 2012-06-20 | 177.24 | 44.82 | -47.77 |
| 2012-06-19 | 176.14 | 35.60 | -50.89 |
| 2012-06-18 | 176.41 | 38.23 | -49.99 |
| 2012-06-15 | 174.19 | 27.70 | -53.43 |
| 2012-06-14 | 167.82 | 26.39 | -52.81 |
| 2012-06-13 | 170.04 | 26.39 | -53.20 |
| 2012-06-12 | 167.82 | 17.17 | -56.25 |
| 2012-06-11 | 168.65 | 21.12 | -54.92 |
| 2012-06-08 | 162.00 | 25.07 | -52.26 |
| 2012-06-07 | 164.49 | 29.02 | -51.22 |
| 2012-06-06 | 163.11 | 30.33 | -50.46 |
| 2012-06-05 | 157.56 | 31.65 | -48.89 |
| 2012-06-04 | 156.45 | 31.65 | -48.66 |
| 2012-06-01 | 162.55 | 39.55 | -46.85 |
| 2012-05-31 | 163.11 | 39.55 | -46.96 |
| 2012-05-30 | 162.83 | 42.18 | -45.90 |
| 2012-05-29 | 167.54 | 42.18 | -46.86 |
| 2012-05-28 | 164.21 | 38.23 | -47.68 |
| 2012-05-25 | 162.83 | 40.87 | -46.40 |
| 2012-05-24 | 162.00 | 36.92 | -47.74 |
| 2012-05-23 | 163.11 | 39.55 | -46.96 |
| 2012-05-22 | 166.99 | 42.18 | -46.75 |
| 2012-05-21 | 165.60 | 44.82 | -45.48 |
| 2012-05-18 | 165.32 | 44.82 | -45.42 |
| 2012-05-17 | 168.93 | 47.45 | -45.17 |
| 2012-05-16 | 169.20 | 46.13 | -45.72 |
| 2012-05-15 | 177.94 | 50.08 | -46.00 |
| 2012-05-14 | 175.30 | 50.08 | -45.48 |
| 2012-05-11 | 178.63 | 50.08 | -46.14 |
| 2012-05-10 | 182.10 | 56.66 | -44.46 |
| 2012-05-09 | 183.48 | 51.40 | -46.59 |
| 2012-05-08 | 186.26 | 50.08 | -47.57 |
| 2012-05-07 | 186.26 | 48.77 | -48.03 |
| 2012-05-04 | 194.57 | 51.40 | -48.60 |
| 2012-05-03 | 196.65 | 47.45 | -50.30 |
| 2012-05-02 | 198.04 | 51.40 | -49.20 |
| 2012-04-30 | 194.57 | 46.13 | -50.39 |
| 2012-04-27 | 189.72 | 47.45 | -49.11 |
| 2012-04-26 | 190.55 | 48.77 | -48.80 |
| 2012-04-25 | 188.49 | 51.40 | -47.52 |
| 2012-04-24 | 188.49 | 59.30 | -44.78 |
| 2012-04-23 | 187.80 | 50.08 | -47.85 |
| 2012-04-20 | 192.62 | 50.08 | -48.71 |
| 2012-04-19 | 193.31 | 48.77 | -49.28 |
| 2012-04-18 | 190.55 | 43.50 | -50.61 |
| 2012-04-17 | 187.11 | 43.50 | -50.02 |
| 2012-04-16 | 187.80 | 42.18 | -50.60 |
| 2012-04-13 | 189.18 | 46.13 | -49.47 |
| 2012-04-12 | 183.67 | 46.13 | -48.48 |
| 2012-04-11 | 180.91 | 40.87 | -49.85 |
| 2012-04-10 | 183.67 | 40.87 | -50.34 |
| 2012-04-05 | 187.11 | 31.65 | -54.15 |
| 2012-04-03 | 189.86 | 51.40 | -47.77 |
| 2012-04-02 | 185.73 | 51.40 | -47.01 |
| 2012-03-30 | 186.42 | 56.66 | -45.30 |
| 2012-03-29 | 187.11 | 61.93 | -43.60 |
| 2012-03-28 | 191.24 | 61.93 | -44.40 |
| 2012-03-27 | 193.99 | 64.56 | -44.02 |
| 2012-03-26 | 188.49 | 64.56 | -42.96 |
| 2012-03-23 | 187.80 | 64.56 | -42.82 |
| 2012-03-22 | 191.24 | 67.20 | -42.59 |
| 2012-03-21 | 191.24 | 68.51 | -42.14 |
| 2012-03-20 | 191.24 | 69.83 | -41.69 |
| 2012-03-19 | 193.99 | 73.78 | -40.89 |
| 2012-03-16 | 197.44 | 75.10 | -41.13 |
| 2012-03-15 | 197.44 | 76.41 | -40.69 |
| 2012-03-14 | 196.75 | 75.10 | -41.00 |
| 2012-03-13 | 196.75 | 77.73 | -40.11 |
| 2012-03-12 | 193.99 | 72.46 | -41.34 |
| 2012-03-09 | 193.31 | 79.05 | -38.96 |
| 2012-03-08 | 190.55 | 77.73 | -38.83 |
| 2012-03-07 | 186.42 | 68.51 | -41.17 |
| 2012-03-06 | 189.18 | 67.20 | -42.18 |
| 2012-03-05 | 193.99 | 69.83 | -42.23 |
| 2012-03-02 | 200.19 | 72.46 | -42.55 |
| 2012-03-01 | 197.44 | 76.41 | -40.69 |
| 2012-02-29 | 200.88 | 77.73 | -40.93 |
| 2012-02-28 | 200.19 | 79.05 | -40.36 |
| 2012-02-27 | 194.68 | 73.78 | -41.03 |
| 2012-02-24 | 196.75 | 60.61 | -45.88 |
| 2012-02-23 | 197.44 | 71.15 | -42.46 |
| 2012-02-22 | 199.50 | 76.41 | -41.10 |
| 2012-02-21 | 198.13 | 80.36 | -39.50 |
| 2012-02-20 | 197.44 | 86.94 | -37.15 |
| 2012-02-17 | 198.13 | 67.20 | -43.92 |
| 2012-02-16 | 195.37 | 64.56 | -44.29 |
| 2012-02-15 | 197.44 | 72.46 | -42.02 |
| 2012-02-14 | 190.55 | 90.89 | -34.30 |
| 2012-02-13 | 190.55 | 54.03 | -46.99 |
| 2012-02-10 | 188.49 | 18.49 | -58.93 |
| 2012-02-09 | 191.93 | 5.32 | -63.92 |
| 2012-02-08 | 191.93 | 4.00 | -64.37 |
| 2012-02-07 | 187.11 | 1.37 | -64.69 |
| 2012-02-06 | 187.80 | 0.05 | -65.23 |
| 2012-02-03 | 187.80 | 2.69 | -64.32 |
| 2012-02-02 | 187.80 | 0.05 | -65.23 |
| 2012-02-01 | 182.98 | 0.05 | -64.64 |
| 2012-01-31 | 182.29 | -2.58 | -65.49 |
| 2012-01-30 | 180.22 | 0.05 | -64.29 |
| 2012-01-27 | 185.04 | 0.05 | -64.90 |
| 2012-01-26 | 183.67 | 0.05 | -64.73 |
| 2012-01-20 | 178.85 | 0.05 | -64.12 |
| 2012-01-19 | 177.47 | 0.05 | -63.94 |
| 2012-01-18 | 173.75 | -3.89 | -64.89 |
| 2012-01-17 | 172.93 | -3.89 | -64.79 |
| 2012-01-16 | 163.84 | -2.58 | -63.08 |
| 2012-01-13 | 166.87 | -1.26 | -63.00 |
| 2012-01-12 | 165.49 | -1.26 | -62.81 |
| 2012-01-11 | 166.32 | -2.58 | -63.42 |
| 2012-01-10 | 163.84 | -1.26 | -62.58 |
| 2012-01-09 | 162.74 | -3.89 | -63.42 |
| 2012-01-06 | 158.05 | -2.58 | -62.25 |
| 2012-01-05 | 161.63 | 2.69 | -60.75 |
| 2012-01-04 | 160.26 | 2.69 | -60.54 |
| 2012-01-03 | 161.91 | -2.58 | -62.80 |
| 2011-12-30 | 155.85 | 5.32 | -58.84 |
| 2011-12-29 | 155.03 | 5.32 | -58.70 |
| 2011-12-28 | 156.95 | 5.32 | -59.01 |
| 2011-12-23 | 158.61 | 5.32 | -59.27 |
| 2011-12-22 | 155.03 | 5.32 | -58.70 |
| 2011-12-21 | 155.30 | 2.69 | -59.78 |
| 2011-12-20 | 150.89 | 2.69 | -59.07 |
| 2011-12-19 | 150.89 | 2.69 | -59.07 |
| 2011-12-16 | 154.20 | 2.69 | -59.60 |
| 2011-12-15 | 150.34 | 1.37 | -59.51 |
| 2011-12-14 | 154.47 | -1.26 | -61.20 |
| 2011-12-13 | 156.13 | -1.26 | -61.45 |
| 2011-12-12 | 157.23 | -6.53 | -63.66 |
| 2011-12-09 | 157.50 | -1.26 | -61.66 |
| 2011-12-08 | 165.22 | -1.26 | -62.77 |
| 2011-12-07 | 166.87 | -1.26 | -63.00 |
| 2011-12-06 | 162.74 | -1.26 | -62.42 |
| 2011-12-05 | 166.32 | -1.26 | -62.92 |
| 2011-12-02 | 164.66 | -1.26 | -62.69 |
| 2011-12-01 | 163.84 | -1.26 | -62.58 |
| 2011-11-30 | 149.24 | -1.26 | -60.38 |
| 2011-11-29 | 153.10 | -1.26 | -60.99 |
| 2011-11-28 | 150.34 | -5.21 | -62.14 |
| 2011-11-25 | 145.39 | -5.21 | -61.37 |
| 2011-11-24 | 148.97 | -5.21 | -61.93 |
| 2011-11-23 | 147.59 | -3.89 | -61.18 |
| 2011-11-22 | 152.82 | -2.58 | -61.47 |
| 2011-11-21 | 152.55 | 6.64 | -57.78 |
| 2011-11-18 | 156.13 | 14.54 | -55.28 |
| 2011-11-17 | 160.26 | 14.54 | -55.99 |
| 2011-11-16 | 161.91 | 15.85 | -55.77 |
| 2011-11-15 | 167.42 | 17.17 | -56.18 |
| 2011-11-14 | 170.72 | 19.80 | -55.75 |
| 2011-11-11 | 164.94 | 17.17 | -55.77 |
| 2011-11-10 | 162.19 | 14.54 | -56.31 |
| 2011-11-09 | 176.78 | 18.49 | -57.19 |
| 2011-11-08 | 172.65 | 18.49 | -56.54 |
| 2011-11-07 | 172.10 | 18.49 | -56.45 |
| 2011-11-04 | 174.58 | 18.49 | -56.85 |
| 2011-11-03 | 165.77 | 15.85 | -56.41 |
| 2011-11-02 | 173.48 | 18.49 | -56.67 |
| 2011-11-01 | 167.69 | 9.27 | -59.18 |
| 2011-10-31 | 174.85 | 9.27 | -60.24 |
| 2011-10-28 | 177.47 | 10.59 | -60.14 |
| 2011-10-27 | 172.10 | 9.27 | -59.84 |
| 2011-10-26 | 164.17 | 4.00 | -60.63 |
| 2011-10-25 | 162.56 | 4.00 | -60.39 |
| 2011-10-24 | 160.41 | 11.90 | -57.03 |
| 2011-10-21 | 150.46 | 7.95 | -56.90 |
| 2011-10-20 | 149.66 | 2.69 | -58.87 |
| 2011-10-19 | 153.69 | 4.00 | -59.00 |
| 2011-10-18 | 150.19 | 4.00 | -58.43 |
| 2011-10-17 | 161.21 | 4.00 | -60.18 |
| 2011-10-14 | 156.11 | 4.00 | -59.39 |
| 2011-10-13 | 160.14 | 5.32 | -59.51 |
| 2011-10-12 | 154.22 | 2.69 | -59.61 |
| 2011-10-11 | 151.54 | 2.69 | -59.18 |
| 2011-10-10 | 145.89 | 0.05 | -59.31 |
| 2011-10-07 | 145.63 | 5.32 | -57.12 |
| 2011-10-06 | 138.64 | 5.32 | -55.87 |
| 2011-10-04 | 126.01 | 2.69 | -54.56 |
| 2011-10-03 | 133.53 | 4.00 | -55.46 |
| 2011-09-30 | 143.74 | 5.32 | -56.79 |
| 2011-09-28 | 149.66 | 7.95 | -56.76 |
| 2011-09-27 | 151.27 | 7.95 | -57.04 |
| 2011-09-26 | 141.59 | 4.00 | -56.95 |
| 2011-09-23 | 145.09 | 1.37 | -58.64 |
| 2011-09-22 | 148.58 | 6.64 | -57.10 |
| 2011-09-21 | 160.41 | 19.80 | -53.99 |
| 2011-09-20 | 163.63 | 17.17 | -55.56 |
| 2011-09-19 | 161.48 | 29.02 | -50.66 |
| 2011-09-16 | 169.41 | 18.49 | -56.02 |
| 2011-09-15 | 166.05 | 17.17 | -55.96 |
| 2011-09-14 | 164.17 | 15.85 | -56.14 |
| 2011-09-12 | 163.36 | 31.65 | -50.01 |
| 2011-09-09 | 174.11 | 31.65 | -51.97 |
| 2011-09-08 | 174.78 | 32.97 | -51.61 |
| 2011-09-07 | 176.13 | 31.65 | -52.32 |
| 2011-09-06 | 171.42 | 39.55 | -48.59 |
| 2011-09-05 | 170.75 | 40.87 | -47.97 |
| 2011-09-02 | 178.14 | 43.50 | -48.41 |
| 2011-09-01 | 182.85 | 38.23 | -51.13 |
| 2011-08-31 | 182.17 | 31.65 | -53.34 |
| 2011-08-30 | 178.14 | 35.60 | -51.25 |
| 2011-08-29 | 173.44 | 31.65 | -51.85 |
| 2011-08-26 | 168.74 | 32.97 | -50.52 |
| 2011-08-25 | 171.42 | 43.50 | -47.13 |
| 2011-08-24 | 167.93 | 51.40 | -43.49 |
| 2011-08-23 | 172.77 | 59.30 | -41.60 |
| 2011-08-22 | 167.93 | 60.61 | -40.05 |
| 2011-08-19 | 166.59 | 60.61 | -39.75 |
| 2011-08-18 | 174.11 | 65.88 | -39.48 |
| 2011-08-17 | 178.81 | 67.20 | -40.03 |
| 2011-08-16 | 177.47 | 61.93 | -41.64 |
| 2011-08-15 | 178.14 | 52.72 | -45.09 |
| 2011-08-12 | 169.41 | 54.03 | -42.83 |
| 2011-08-11 | 169.41 | 46.13 | -45.76 |
| 2011-08-10 | 171.42 | 50.08 | -44.71 |
| 2011-08-09 | 165.51 | 44.82 | -45.46 |
| 2011-08-08 | 181.50 | 50.08 | -46.69 |
| 2011-08-05 | 186.88 | 52.72 | -46.77 |
| 2011-08-04 | 199.64 | 68.51 | -43.76 |
| 2011-08-03 | 201.66 | 69.83 | -43.70 |
| 2011-08-02 | 207.03 | 71.15 | -44.26 |
| 2011-08-01 | 211.06 | 73.78 | -44.13 |
| 2011-07-29 | 207.03 | 65.88 | -45.97 |
| 2011-07-28 | 209.05 | 72.46 | -44.20 |
| 2011-07-27 | 209.05 | 71.15 | -44.62 |
| 2011-07-26 | 208.38 | 71.15 | -44.50 |
| 2011-07-25 | 205.69 | 76.41 | -42.29 |
| 2011-07-22 | 207.70 | 71.15 | -44.38 |
| 2011-07-21 | 200.99 | 76.41 | -41.39 |
| 2011-07-20 | 201.66 | 89.58 | -37.15 |
| 2011-07-19 | 200.31 | 94.84 | -35.12 |
| 2011-07-18 | 198.30 | 93.53 | -35.12 |
| 2011-07-15 | 199.64 | 97.48 | -34.10 |
| 2011-07-14 | 200.99 | 97.48 | -34.39 |
| 2011-07-13 | 200.31 | 98.79 | -33.80 |
| 2011-07-12 | 196.95 | 90.89 | -35.72 |
| 2011-07-11 | 206.36 | 102.74 | -33.82 |
| 2011-07-08 | 211.06 | 105.38 | -33.98 |
| 2011-07-07 | 208.38 | 108.01 | -32.55 |
| 2011-07-06 | 209.05 | 111.96 | -31.42 |
| 2011-07-05 | 212.41 | 114.59 | -31.31 |
| 2011-07-04 | 212.41 | 119.86 | -29.62 |
| 2011-06-30 | 207.03 | 123.81 | -27.11 |
| 2011-06-29 | 202.33 | 102.74 | -32.94 |
| 2011-06-28 | 203.00 | 108.01 | -31.35 |
| 2011-06-27 | 202.33 | 110.64 | -30.33 |
| 2011-06-24 | 203.67 | 117.22 | -28.47 |
| 2011-06-23 | 198.30 | 122.49 | -25.41 |
| 2011-06-22 | 199.64 | 126.44 | -24.43 |
| 2011-06-21 | 199.64 | 125.12 | -24.87 |
| 2011-06-20 | 196.28 | 101.43 | -32.02 |
| 2011-06-17 | 197.63 | 102.74 | -31.88 |
| 2011-06-16 | 200.99 | 98.79 | -33.95 |
| 2011-06-15 | 205.69 | 81.68 | -40.57 |
| 2011-06-14 | 207.70 | 84.31 | -40.10 |
| 2011-06-13 | 207.70 | 79.05 | -41.81 |
| 2011-06-10 | 206.36 | 94.84 | -36.40 |
| 2011-06-09 | 209.05 | 90.89 | -38.23 |
| 2011-06-08 | 209.72 | 105.38 | -33.69 |
| 2011-06-07 | 212.41 | 108.01 | -33.42 |
| 2011-06-03 | 213.75 | 108.01 | -33.70 |
| 2011-06-02 | 217.11 | 108.01 | -34.40 |
| 2011-06-01 | 221.81 | 117.22 | -32.50 |
| 2011-05-31 | 223.16 | 119.86 | -31.97 |
| 2011-05-30 | 215.77 | 115.91 | -31.62 |
| 2011-05-27 | 215.09 | 115.91 | -31.48 |
| 2011-05-26 | 211.06 | 123.81 | -28.05 |
| 2011-05-25 | 209.72 | 127.76 | -26.46 |
| 2011-05-24 | 209.72 | 130.39 | -25.61 |
| 2011-05-23 | 209.05 | 130.39 | -25.45 |
| 2011-05-20 | 215.77 | 129.07 | -27.45 |
| 2011-05-19 | 215.09 | 130.39 | -26.88 |
| 2011-05-18 | 212.41 | 136.97 | -24.15 |
| 2011-05-17 | 210.39 | 135.66 | -24.08 |
| 2011-05-16 | 211.73 | 138.29 | -23.56 |
| 2011-05-13 | 216.44 | 138.29 | -24.70 |
| 2011-05-12 | 212.41 | 138.29 | -23.72 |
| 2011-05-11 | 215.77 | 135.66 | -25.37 |
| 2011-05-09 | 215.77 | 131.71 | -26.62 |
| 2011-05-06 | 213.08 | 138.29 | -23.89 |
| 2011-05-05 | 214.42 | 139.61 | -23.79 |
| 2011-05-04 | 214.42 | 138.29 | -24.21 |
| 2011-05-03 | 219.12 | 139.61 | -24.92 |
| 2011-04-29 | 219.80 | 136.97 | -25.90 |
| 2011-04-28 | 221.81 | 138.29 | -25.95 |
| 2011-04-27 | 222.75 | 143.55 | -24.54 |
| 2011-04-26 | 224.09 | 143.55 | -24.85 |
| 2011-04-21 | 226.09 | 148.82 | -23.70 |
| 2011-04-20 | 222.08 | 136.97 | -26.43 |
| 2011-04-19 | 217.41 | 134.34 | -26.17 |
| 2011-04-18 | 221.42 | 135.66 | -26.68 |
| 2011-04-15 | 223.42 | 139.61 | -25.92 |
| 2011-04-14 | 223.42 | 136.97 | -26.73 |
| 2011-04-13 | 226.09 | 140.92 | -26.12 |
| 2011-04-12 | 223.42 | 142.24 | -25.10 |
| 2011-04-11 | 228.10 | 148.82 | -24.16 |
| 2011-04-08 | 229.43 | 150.14 | -24.07 |
| 2011-04-07 | 228.10 | 146.19 | -24.97 |
| 2011-04-06 | 227.43 | 151.45 | -23.20 |
| 2011-04-04 | 225.43 | 163.30 | -19.09 |
| 2011-04-01 | 220.75 | 165.94 | -17.09 |
| 2011-03-31 | 217.41 | 165.94 | -16.22 |
| 2011-03-30 | 216.07 | 163.30 | -16.70 |
| 2011-03-29 | 211.39 | 160.67 | -16.29 |
| 2011-03-28 | 211.39 | 143.55 | -21.79 |
| 2011-03-25 | 212.06 | 136.97 | -24.06 |
| 2011-03-24 | 209.39 | 139.61 | -22.56 |
| 2011-03-23 | 208.05 | 136.97 | -23.07 |
| 2011-03-22 | 207.38 | 130.39 | -25.05 |
| 2011-03-21 | 206.05 | 138.29 | -22.14 |
| 2011-03-18 | 201.37 | 142.24 | -19.62 |
| 2011-03-17 | 200.70 | 133.02 | -22.51 |
| 2011-03-16 | 206.05 | 138.29 | -22.14 |
| 2011-03-15 | 205.38 | 139.61 | -21.54 |
| 2011-03-14 | 214.07 | 148.82 | -20.77 |
| 2011-03-11 | 212.73 | 143.55 | -22.12 |
| 2011-03-10 | 217.41 | 152.77 | -20.36 |
| 2011-03-09 | 220.75 | 155.40 | -20.37 |
| 2011-03-08 | 219.41 | 152.77 | -20.86 |
| 2011-03-07 | 213.40 | 161.99 | -16.40 |
| 2011-03-04 | 215.40 | 161.99 | -16.94 |
| 2011-03-03 | 211.39 | 159.35 | -16.71 |
| 2011-03-02 | 209.39 | 156.72 | -17.02 |
| 2011-03-01 | 215.40 | 154.09 | -19.44 |
| 2011-02-28 | 214.73 | 156.72 | -18.43 |
| 2011-02-25 | 210.06 | 163.30 | -15.08 |
| 2011-02-24 | 204.04 | 161.99 | -13.83 |
| 2011-02-23 | 208.72 | 163.30 | -14.71 |
| 2011-02-22 | 209.39 | 167.25 | -13.62 |
| 2011-02-21 | 216.07 | 176.47 | -12.53 |
| 2011-02-18 | 217.41 | 172.52 | -14.14 |
| 2011-02-17 | 213.40 | 173.83 | -12.62 |
| 2011-02-16 | 211.39 | 164.62 | -15.02 |
| 2011-02-15 | 208.05 | 160.67 | -15.38 |
| 2011-02-14 | 210.72 | 165.94 | -14.41 |
| 2011-02-11 | 207.38 | 173.83 | -10.91 |
| 2011-02-10 | 205.38 | 154.09 | -16.80 |
| 2011-02-09 | 211.39 | 126.44 | -27.28 |
| 2011-02-08 | 215.40 | 123.81 | -29.04 |
| 2011-02-07 | 216.74 | 125.12 | -28.92 |
| 2011-02-02 | 221.42 | 130.39 | -28.32 |
| 2011-02-01 | 216.07 | 130.39 | -27.11 |
| 2011-01-31 | 216.07 | 136.97 | -25.03 |
| 2011-01-28 | 217.41 | 134.34 | -26.17 |
| 2011-01-27 | 220.08 | 133.02 | -27.20 |
| 2011-01-26 | 220.75 | 143.55 | -24.07 |
| 2011-01-25 | 220.08 | 144.87 | -23.50 |
| 2011-01-24 | 220.08 | 152.77 | -21.03 |
| 2011-01-21 | 221.42 | 158.04 | -19.72 |
| 2011-01-20 | 222.75 | 154.09 | -21.28 |
| 2011-01-19 | 228.10 | 161.99 | -20.15 |
| 2011-01-18 | 225.43 | 163.30 | -19.09 |
| 2011-01-17 | 225.43 | 155.40 | -21.52 |
| 2011-01-14 | 226.76 | 165.94 | -18.61 |
| 2011-01-13 | 226.09 | 176.47 | -15.22 |
| 2011-01-12 | 224.76 | 158.04 | -20.54 |
| 2011-01-11 | 220.08 | 159.35 | -18.97 |
| 2011-01-10 | 216.74 | 160.67 | -17.70 |
| 2011-01-07 | 218.74 | 165.94 | -16.57 |
| 2011-01-06 | 220.08 | 177.78 | -13.21 |
| 2011-01-05 | 219.41 | 167.25 | -16.33 |
| 2011-01-04 | 218.08 | 177.78 | -12.67 |
| 2011-01-03 | 215.40 | 183.05 | -10.26 |
| 2010-12-31 | 210.06 | 169.89 | -12.96 |
| 2010-12-30 | 209.39 | 180.42 | -9.36 |
| 2010-12-29 | 209.39 | 196.22 | -4.26 |
| 2010-12-28 | 204.71 | 202.80 | -0.63 |
| 2010-12-24 | 207.38 | 200.16 | -2.35 |
| 2010-12-23 | 208.05 | 201.48 | -2.13 |
| 2010-12-22 | 210.06 | 209.38 | -0.22 |
| 2010-12-21 | 210.06 | 187.00 | -7.44 |
| 2010-12-20 | 204.71 | 163.30 | -13.59 |
| 2010-12-17 | 205.38 | 163.30 | -13.78 |
| 2010-12-16 | 204.71 | 163.30 | -13.59 |
| 2010-12-15 | 208.05 | 156.72 | -16.66 |
| 2010-12-14 | 215.40 | 169.89 | -14.43 |
| 2010-12-13 | 214.07 | 171.20 | -13.65 |
| 2010-12-10 | 212.06 | 183.05 | -9.30 |
| 2010-12-09 | 211.39 | 183.05 | -9.10 |
| 2010-12-08 | 210.06 | 187.00 | -7.44 |
| 2010-12-07 | 215.40 | 189.63 | -8.17 |
| 2010-12-06 | 212.06 | 189.63 | -7.19 |
| 2010-12-03 | 214.73 | 189.63 | -7.98 |
| 2010-12-02 | 215.40 | 187.00 | -9.01 |
| 2010-12-01 | 212.73 | 189.63 | -7.39 |
| 2010-11-30 | 210.06 | 187.00 | -7.44 |
| 2010-11-29 | 212.06 | 184.37 | -8.87 |
| 2010-11-26 | 207.38 | 189.63 | -5.77 |
| 2010-11-25 | 210.06 | 189.63 | -6.59 |
| 2010-11-24 | 210.06 | 194.90 | -4.89 |
| 2010-11-23 | 208.05 | 188.32 | -6.41 |
| 2010-11-22 | 216.74 | 196.22 | -6.48 |
| 2010-11-19 | 217.41 | 200.16 | -5.43 |
| 2010-11-18 | 217.41 | 208.06 | -2.94 |
| 2010-11-17 | 212.06 | 213.33 | 0.41 |
| 2010-11-16 | 218.08 | 213.33 | -1.49 |
| 2010-11-15 | 222.75 | 202.80 | -6.18 |
| 2010-11-12 | 225.43 | 202.80 | -6.95 |
| 2010-11-11 | 232.11 | 212.01 | -6.05 |
| 2010-11-10 | 229.43 | 215.96 | -4.09 |
| 2010-11-09 | 232.78 | 223.86 | -2.68 |
| 2010-11-08 | 235.45 | 196.22 | -11.70 |
| 2010-11-05 | 234.11 | 196.22 | -11.34 |
| 2010-11-04 | 228.77 | 198.85 | -9.10 |
| 2010-11-03 | 224.09 | 198.85 | -7.79 |
| 2010-11-02 | 217.41 | 206.75 | -3.36 |
| 2010-11-01 | 218.08 | 202.80 | -4.80 |
| 2010-10-29 | 209.39 | 206.75 | -0.85 |
| 2010-10-28 | 211.93 | 205.43 | -2.08 |
| 2010-10-27 | 211.27 | 206.75 | -1.45 |
| 2010-10-26 | 216.51 | 218.60 | 0.66 |
| 2010-10-25 | 217.17 | 229.13 | 3.77 |
| 2010-10-22 | 215.20 | 234.39 | 6.09 |
| 2010-10-21 | 217.83 | 235.71 | 5.63 |
| 2010-10-20 | 216.51 | 218.60 | 0.66 |
| 2010-10-19 | 219.14 | 218.60 | -0.17 |
| 2010-10-18 | 215.20 | 215.96 | 0.24 |
| 2010-10-15 | 219.14 | 215.96 | -0.99 |
| 2010-10-14 | 219.79 | 215.96 | -1.20 |
| 2010-10-13 | 215.20 | 218.60 | 1.08 |
| 2010-10-12 | 210.62 | 208.06 | -0.82 |
| 2010-10-11 | 211.93 | 214.65 | 0.87 |
| 2010-10-08 | 208.00 | 214.65 | 2.16 |
| 2010-10-07 | 207.34 | 208.06 | 0.24 |
| 2010-10-06 | 208.00 | 230.44 | 7.29 |
| 2010-10-05 | 203.41 | 250.19 | 15.42 |
| 2010-10-04 | 203.41 | 246.24 | 14.12 |
| 2010-09-30 | 200.79 | 231.76 | 10.30 |
| 2010-09-29 | 200.79 | 231.76 | 10.30 |
| 2010-09-28 | 196.86 | 218.60 | 7.32 |
| 2010-09-27 | 200.13 | 187.00 | -4.38 |
| 2010-09-24 | 197.51 | 201.48 | 1.33 |
| 2010-09-22 | 196.20 | 212.01 | 5.34 |
| 2010-09-21 | 196.20 | 217.28 | 7.12 |
| 2010-09-20 | 194.89 | 226.50 | 10.72 |
| 2010-09-17 | 194.89 | 240.98 | 15.63 |
| 2010-09-16 | 191.61 | 254.14 | 21.44 |
| 2010-09-15 | 192.27 | 252.83 | 20.72 |
| 2010-09-14 | 191.61 | 260.72 | 23.70 |
| 2010-09-13 | 191.61 | 260.72 | 23.70 |
| 2010-09-10 | 185.72 | 260.72 | 26.25 |
| 2010-09-09 | 184.40 | 263.36 | 27.76 |
| 2010-09-08 | 183.09 | 255.46 | 25.56 |
| 2010-09-07 | 187.68 | 262.04 | 25.85 |
| 2010-09-06 | 187.03 | 262.04 | 26.14 |
| 2010-09-03 | 181.78 | 265.99 | 29.88 |
| 2010-09-02 | 180.47 | 263.36 | 29.55 |
| 2010-09-01 | 175.89 | 260.72 | 30.75 |
| 2010-08-31 | 173.92 | 264.67 | 33.13 |
| 2010-08-30 | 177.20 | 264.67 | 31.56 |
| 2010-08-27 | 175.23 | 268.62 | 33.93 |
| 2010-08-26 | 176.54 | 273.89 | 35.20 |
| 2010-08-25 | 175.23 | 265.99 | 32.98 |
| 2010-08-24 | 176.54 | 265.99 | 32.35 |
| 2010-08-23 | 179.82 | 268.62 | 31.74 |
| 2010-08-20 | 180.47 | 279.16 | 35.18 |
| 2010-08-19 | 181.78 | 259.41 | 27.55 |
| 2010-08-18 | 181.13 | 262.04 | 28.78 |
| 2010-08-17 | 182.44 | 272.57 | 31.91 |
| 2010-08-16 | 181.78 | 264.67 | 29.42 |
| 2010-08-13 | 181.13 | 276.52 | 33.93 |
| 2010-08-12 | 181.78 | 254.14 | 25.68 |
| 2010-08-11 | 185.06 | 256.77 | 25.16 |
| 2010-08-10 | 186.37 | 273.89 | 30.56 |
| 2010-08-09 | 190.96 | 268.62 | 26.69 |
| 2010-08-06 | 189.65 | 275.21 | 29.54 |
| 2010-08-05 | 188.34 | 268.62 | 27.84 |
| 2010-08-04 | 187.68 | 269.94 | 28.59 |
| 2010-08-03 | 187.03 | 275.21 | 30.72 |
| 2010-08-02 | 185.72 | 281.79 | 33.63 |
| 2010-07-30 | 180.47 | 271.26 | 32.37 |
| 2010-07-29 | 182.44 | 271.26 | 31.45 |
| 2010-07-28 | 182.44 | 275.21 | 32.85 |
| 2010-07-27 | 180.47 | 271.26 | 32.37 |
| 2010-07-26 | 178.51 | 280.47 | 36.61 |
| 2010-07-23 | 178.51 | 285.74 | 38.50 |
| 2010-07-22 | 175.23 | 285.74 | 40.15 |
| 2010-07-21 | 174.57 | 285.74 | 40.49 |
| 2010-07-20 | 170.64 | 279.16 | 40.09 |
| 2010-07-19 | 168.02 | 277.84 | 40.97 |
| 2010-07-16 | 170.64 | 287.05 | 43.01 |
| 2010-07-15 | 170.64 | 285.74 | 42.53 |
| 2010-07-14 | 175.23 | 294.95 | 43.50 |
| 2010-07-13 | 172.61 | 292.32 | 43.91 |
| 2010-07-12 | 173.92 | 294.95 | 44.19 |
| 2010-07-09 | 172.61 | 301.54 | 47.29 |
| 2010-07-08 | 167.37 | 300.22 | 49.69 |
| 2010-07-07 | 165.40 | 297.59 | 49.81 |
| 2010-07-06 | 168.02 | 305.49 | 51.29 |
| 2010-07-05 | 164.75 | 302.85 | 52.17 |
| 2010-07-02 | 165.40 | 308.12 | 53.77 |
| 2010-06-30 | 169.33 | 321.28 | 56.42 |
| 2010-06-29 | 169.99 | 318.65 | 55.06 |
| 2010-06-28 | 177.20 | 329.18 | 54.83 |
| 2010-06-25 | 175.89 | 321.28 | 52.70 |
| 2010-06-24 | 175.89 | 321.28 | 52.70 |
| 2010-06-23 | 178.51 | 318.65 | 50.32 |
| 2010-06-22 | 178.51 | 314.70 | 48.90 |
| 2010-06-21 | 179.82 | 322.60 | 51.03 |
| 2010-06-18 | 170.64 | 318.65 | 54.69 |
| 2010-06-17 | 169.33 | 310.75 | 52.51 |
| 2010-06-15 | 168.68 | 321.28 | 56.80 |
| 2010-06-14 | 168.02 | 292.32 | 46.38 |
| 2010-06-11 | 165.40 | 294.95 | 48.81 |
| 2010-06-10 | 162.78 | 280.47 | 44.79 |
| 2010-06-09 | 162.78 | 281.79 | 45.29 |
| 2010-06-08 | 160.29 | 294.95 | 51.74 |
| 2010-06-07 | 158.72 | 292.32 | 51.64 |
| 2010-06-04 | 164.75 | 304.17 | 52.66 |
| 2010-06-03 | 164.09 | 323.92 | 60.52 |
| 2010-06-02 | 160.03 | 347.61 | 72.14 |
| 2010-06-01 | 160.29 | 337.08 | 67.92 |
| 2010-05-31 | 163.43 | 359.46 | 74.41 |
| 2010-05-28 | 163.43 | 301.54 | 52.42 |
| 2010-05-27 | 159.76 | 283.11 | 47.48 |
| 2010-05-26 | 155.83 | 262.04 | 41.51 |
| 2010-05-25 | 153.21 | 269.94 | 46.10 |
| 2010-05-24 | 161.60 | 288.37 | 48.46 |
| 2010-05-20 | 160.55 | 288.37 | 49.06 |
| 2010-05-19 | 160.55 | 316.02 | 59.67 |
| 2010-05-18 | 164.75 | 344.98 | 68.08 |
| 2010-05-17 | 161.08 | 346.30 | 70.95 |
| 2010-05-14 | 166.71 | 369.99 | 76.22 |
| 2010-05-13 | 169.99 | 388.43 | 80.91 |
| 2010-05-12 | 167.37 | 387.11 | 82.19 |
| 2010-05-11 | 166.71 | 379.21 | 79.67 |
| 2010-05-10 | 170.64 | 316.02 | 53.71 |
| 2010-05-07 | 163.43 | 300.22 | 51.92 |
| 2010-05-06 | 166.71 | 300.22 | 50.06 |
| 2010-05-05 | 168.68 | 288.37 | 44.55 |
| 2010-05-04 | 173.92 | 305.49 | 48.03 |
| 2010-05-03 | 174.57 | 297.59 | 44.80 |
| 2010-04-30 | 178.51 | 335.77 | 56.47 |
| 2010-04-29 | 173.92 | 341.03 | 61.01 |
| 2010-04-28 | 176.28 | 347.61 | 62.02 |
| 2010-04-27 | 179.54 | 356.83 | 63.42 |
| 2010-04-26 | 183.45 | 356.83 | 61.17 |
| 2010-04-23 | 180.19 | 339.72 | 56.94 |
| 2010-04-22 | 182.14 | 351.56 | 60.05 |
| 2010-04-21 | 182.79 | 334.45 | 53.63 |
| 2010-04-20 | 184.10 | 323.92 | 49.22 |
| 2010-04-19 | 182.14 | 264.67 | 29.25 |
| 2010-04-16 | 188.01 | 252.83 | 22.51 |
| 2010-04-15 | 191.27 | 252.83 | 21.14 |
| 2010-04-14 | 191.27 | 240.98 | 17.07 |
| 2010-04-13 | 191.27 | 248.88 | 19.78 |
| 2010-04-12 | 191.92 | 250.19 | 19.96 |
| 2010-04-09 | 191.92 | 180.42 | -3.94 |
| 2010-04-08 | 187.36 | 156.72 | -10.66 |
| 2010-04-07 | 188.01 | 154.09 | -11.78 |
| 2010-04-01 | 184.10 | 152.77 | -11.03 |
| 2010-03-31 | 179.54 | 156.72 | -8.16 |
| 2010-03-30 | 180.84 | 131.71 | -17.50 |
| 2010-03-29 | 179.54 | 133.02 | -16.64 |
| 2010-03-26 | 176.28 | 129.07 | -17.09 |
| 2010-03-25 | 173.02 | 129.07 | -16.10 |
| 2010-03-24 | 176.93 | 127.76 | -17.76 |
| 2010-03-23 | 176.28 | 129.07 | -17.09 |
| 2010-03-22 | 175.63 | 139.61 | -13.07 |
| 2010-03-19 | 180.19 | 130.39 | -17.77 |
| 2010-03-18 | 180.19 | 131.71 | -17.30 |
| 2010-03-17 | 181.49 | 123.81 | -20.49 |
| 2010-03-16 | 176.28 | 118.54 | -20.90 |
| 2010-03-15 | 177.58 | 121.17 | -20.32 |
| 2010-03-12 | 178.23 | 115.91 | -22.40 |
| 2010-03-11 | 178.89 | 100.11 | -28.25 |
| 2010-03-10 | 178.89 | 102.74 | -27.30 |
| 2010-03-09 | 178.89 | 106.69 | -25.89 |
| 2010-03-08 | 178.23 | 102.74 | -27.13 |
| 2010-03-05 | 173.02 | 92.21 | -29.60 |
| 2010-03-04 | 170.41 | 96.16 | -27.46 |
| 2010-03-03 | 174.32 | 98.79 | -27.53 |
| 2010-03-02 | 174.98 | 110.64 | -23.40 |
| 2010-03-01 | 176.28 | 117.22 | -21.37 |
| 2010-02-26 | 171.07 | 117.22 | -19.86 |
| 2010-02-25 | 167.81 | 117.22 | -18.89 |
| 2010-02-24 | 169.11 | 123.81 | -16.83 |
| 2010-02-23 | 170.41 | 123.81 | -17.24 |
| 2010-02-22 | 167.16 | 126.44 | -15.24 |
| 2010-02-19 | 161.29 | 118.54 | -16.36 |
| 2010-02-18 | 167.81 | 123.81 | -16.43 |
| 2010-02-17 | 169.76 | 117.22 | -19.48 |
| 2010-02-12 | 166.50 | 126.44 | -15.03 |
| 2010-02-11 | 166.50 | 118.54 | -18.00 |
| 2010-02-10 | 161.94 | 113.28 | -18.58 |
| 2010-02-09 | 159.60 | 115.91 | -16.83 |
| 2010-02-08 | 156.99 | 125.12 | -12.40 |
| 2010-02-05 | 158.82 | 123.81 | -13.53 |
| 2010-02-04 | 167.16 | 125.12 | -15.73 |
| 2010-02-03 | 171.72 | 123.81 | -17.63 |
| 2010-02-02 | 166.50 | 125.12 | -15.53 |
| 2010-02-01 | 165.85 | 125.12 | -15.32 |
| 2010-01-29 | 163.90 | 125.12 | -14.69 |
| 2010-01-28 | 167.16 | 126.44 | -15.24 |
| 2010-01-27 | 163.25 | 133.02 | -11.48 |
| 2010-01-26 | 164.55 | 134.34 | -11.42 |
| 2010-01-25 | 170.41 | 134.34 | -13.34 |
| 2010-01-22 | 173.02 | 129.07 | -16.10 |
| 2010-01-21 | 173.67 | 131.71 | -15.33 |
| 2010-01-20 | 178.89 | 135.66 | -15.50 |
| 2010-01-19 | 184.10 | 136.97 | -16.59 |
| 2010-01-18 | 181.49 | 142.24 | -13.94 |
| 2010-01-15 | 184.10 | 127.76 | -19.83 |
| 2010-01-14 | 184.75 | 134.34 | -17.70 |
| 2010-01-13 | 185.40 | 133.02 | -18.35 |
| 2010-01-12 | 191.92 | 136.97 | -18.82 |
| 2010-01-11 | 194.52 | 140.92 | -18.20 |
| 2010-01-08 | 193.22 | 138.29 | -18.73 |
| 2010-01-07 | 192.57 | 138.29 | -18.55 |
| 2010-01-06 | 194.52 | 135.66 | -19.99 |
| 2010-01-05 | 192.57 | 140.92 | -17.65 |
| 2010-01-04 | 186.05 | 138.29 | -16.70 |
| 2009-12-31 | 186.70 | 139.61 | -16.43 |
| 2009-12-30 | 182.79 | 135.66 | -16.67 |
| 2009-12-29 | 181.49 | 136.97 | -15.82 |
| 2009-12-28 | 181.49 | 134.34 | -16.75 |
| 2009-12-24 | 182.14 | 139.61 | -15.08 |
| 2009-12-23 | 178.89 | 150.14 | -10.31 |
| 2009-12-22 | 176.28 | 148.82 | -9.94 |
| 2009-12-21 | 174.98 | 143.55 | -11.43 |
| 2009-12-18 | 177.58 | 129.07 | -17.48 |
| 2009-12-17 | 180.19 | 126.44 | -19.18 |
| 2009-12-16 | 183.45 | 136.97 | -16.40 |
| 2009-12-15 | 186.05 | 142.24 | -15.32 |
| 2009-12-14 | 189.31 | 146.19 | -14.91 |
| 2009-12-11 | 188.01 | 154.09 | -11.78 |
| 2009-12-10 | 184.75 | 154.09 | -10.77 |
| 2009-12-09 | 185.40 | 159.35 | -9.13 |
| 2009-12-08 | 189.31 | 163.30 | -8.99 |
| 2009-12-07 | 193.22 | 173.83 | -6.61 |
| 2009-12-04 | 195.83 | 171.20 | -8.32 |
| 2009-12-03 | 195.18 | 176.47 | -6.34 |
| 2009-12-02 | 191.92 | 177.78 | -4.84 |
| 2009-12-01 | 189.96 | 176.47 | -4.65 |
| 2009-11-30 | 186.70 | 177.78 | -3.11 |
| 2009-11-27 | 177.58 | 156.72 | -7.52 |
| 2009-11-26 | 191.27 | 172.52 | -6.44 |
| 2009-11-25 | 197.13 | 181.73 | -5.18 |
| 2009-11-24 | 194.52 | 150.14 | -15.07 |
| 2009-11-23 | 198.43 | 152.77 | -15.30 |
| 2009-11-20 | 193.87 | 152.77 | -13.99 |
| 2009-11-19 | 195.83 | 155.40 | -13.66 |
| 2009-11-18 | 199.08 | 159.35 | -13.28 |
| 2009-11-17 | 199.74 | 140.92 | -19.62 |
| 2009-11-16 | 200.39 | 146.19 | -18.04 |
| 2009-11-13 | 195.18 | 136.97 | -19.72 |
| 2009-11-12 | 193.22 | 140.92 | -17.84 |
| 2009-11-11 | 195.83 | 136.97 | -19.89 |
| 2009-11-10 | 191.27 | 138.29 | -18.19 |
| 2009-11-09 | 191.27 | 146.19 | -15.48 |
| 2009-11-06 | 186.05 | 150.14 | -12.56 |
| 2009-11-05 | 180.19 | 147.50 | -11.66 |
| 2009-11-04 | 182.79 | 144.87 | -13.41 |
| 2009-11-03 | 177.58 | 150.14 | -9.89 |
| 2009-11-02 | 183.45 | 150.14 | -11.75 |
| 2009-10-30 | 184.75 | 140.92 | -15.39 |
| 2009-10-29 | 178.89 | 123.81 | -19.75 |
| 2009-10-28 | 185.01 | 126.44 | -20.55 |
| 2009-10-27 | 190.77 | 133.02 | -19.86 |
| 2009-10-23 | 195.26 | 129.07 | -22.42 |
| 2009-10-22 | 190.77 | 134.34 | -19.41 |
| 2009-10-21 | 191.41 | 133.02 | -20.04 |
| 2009-10-20 | 192.70 | 134.34 | -19.94 |
| 2009-10-19 | 190.13 | 135.66 | -18.78 |
| 2009-10-16 | 186.93 | 135.66 | -17.87 |
| 2009-10-15 | 188.21 | 130.39 | -20.06 |
| 2009-10-14 | 186.93 | 136.97 | -17.41 |
| 2009-10-13 | 181.81 | 133.02 | -17.31 |
| 2009-10-12 | 178.61 | 135.66 | -15.42 |
| 2009-10-09 | 181.81 | 134.34 | -16.84 |
| 2009-10-08 | 181.81 | 136.97 | -15.91 |
| 2009-10-07 | 178.61 | 131.71 | -16.83 |
| 2009-10-06 | 172.84 | 106.69 | -24.24 |
| 2009-10-05 | 167.08 | 127.76 | -14.72 |
| 2009-10-02 | 166.44 | 143.55 | -8.59 |
| 2009-09-30 | 174.12 | 147.50 | -9.71 |
| 2009-09-29 | 174.76 | 152.77 | -8.00 |
| 2009-09-28 | 169.64 | 152.77 | -6.26 |
| 2009-09-25 | 175.40 | 159.35 | -5.83 |
| 2009-09-24 | 176.04 | 152.77 | -8.43 |
| 2009-09-23 | 182.45 | 161.99 | -7.24 |
| 2009-09-22 | 184.37 | 163.30 | -7.41 |
| 2009-09-21 | 181.17 | 159.35 | -7.76 |
| 2009-09-18 | 183.09 | 169.89 | -4.66 |
| 2009-09-17 | 184.37 | 156.72 | -9.72 |
| 2009-09-16 | 179.25 | 165.94 | -4.77 |
| 2009-09-15 | 173.48 | 180.42 | 2.54 |
| 2009-09-14 | 174.12 | 201.48 | 9.98 |
| 2009-09-11 | 176.04 | 136.97 | -14.15 |
| 2009-09-10 | 174.76 | 139.61 | -12.80 |
| 2009-09-09 | 172.84 | 147.50 | -9.29 |
| 2009-09-08 | 174.76 | 29.02 | -53.04 |
| 2009-09-07 | 169.00 | 29.02 | -52.04 |
| 2009-09-04 | 165.16 | 29.02 | -51.34 |
| 2009-09-03 | 157.47 | 21.12 | -52.96 |
| 2009-09-02 | 154.65 | 14.54 | -55.02 |
| 2009-09-01 | 158.75 | 18.49 | -54.21 |
| 2009-08-31 | 157.47 | 14.54 | -55.51 |
| 2009-08-28 | 161.95 | 14.54 | -56.28 |
| 2009-08-27 | 163.87 | 15.85 | -56.10 |
| 2009-08-26 | 166.44 | 13.22 | -57.51 |
| 2009-08-25 | 166.44 | 13.22 | -57.51 |
| 2009-08-24 | 167.72 | 15.85 | -56.73 |
| 2009-08-21 | 163.87 | 15.85 | -56.10 |
| 2009-08-20 | 165.16 | 17.17 | -55.81 |
| 2009-08-19 | 160.03 | 15.85 | -55.45 |
| 2009-08-18 | 164.51 | 15.85 | -56.20 |
| 2009-08-17 | 162.59 | 14.54 | -56.38 |
| 2009-08-14 | 170.92 | 18.49 | -56.27 |
| 2009-08-13 | 171.56 | 23.75 | -54.43 |
| 2009-08-12 | 166.44 | 23.75 | -53.55 |
| 2009-08-11 | 173.48 | 18.49 | -56.67 |
| 2009-08-10 | 172.20 | 25.07 | -54.05 |
| 2009-08-07 | 165.16 | 21.12 | -54.32 |
| 2009-08-06 | 172.20 | 25.07 | -54.05 |
| 2009-08-05 | 166.44 | 25.07 | -53.06 |
| 2009-08-04 | 170.28 | 26.39 | -53.24 |
| 2009-08-03 | 170.28 | 15.85 | -57.14 |
| 2009-07-31 | 167.72 | 6.64 | -60.17 |
| 2009-07-30 | 163.23 | 11.90 | -57.49 |
| 2009-07-29 | 161.95 | 10.59 | -57.78 |
| 2009-07-28 | 167.72 | 11.90 | -58.20 |
| 2009-07-27 | 163.87 | 10.59 | -58.09 |
| 2009-07-24 | 160.67 | 10.59 | -57.58 |
| 2009-07-23 | 158.11 | 10.59 | -57.16 |
| 2009-07-22 | 151.32 | 5.32 | -58.09 |
| 2009-07-21 | 154.40 | 5.32 | -58.60 |
| 2009-07-20 | 154.14 | 6.64 | -58.04 |
| 2009-07-17 | 145.43 | 10.59 | -54.94 |
| 2009-07-16 | 139.02 | 5.32 | -55.94 |
| 2009-07-15 | 138.51 | 7.95 | -54.74 |
| 2009-07-14 | 133.13 | 0.05 | -57.08 |
| 2009-07-13 | 125.45 | 4.00 | -53.87 |
| 2009-07-10 | 130.57 | -1.26 | -57.18 |
| 2009-07-09 | 132.11 | 1.37 | -56.33 |
| 2009-07-08 | 131.34 | 1.37 | -56.18 |
| 2009-07-07 | 132.88 | 4.00 | -55.34 |
| 2009-07-06 | 133.90 | 5.32 | -54.97 |
| 2009-07-03 | 136.97 | 1.37 | -57.22 |
| 2009-07-02 | 136.46 | 0.05 | -57.69 |
| 2009-06-30 | 140.31 | 4.00 | -56.72 |
| 2009-06-29 | 141.59 | 5.32 | -56.40 |
| 2009-06-26 | 142.35 | 5.32 | -56.54 |
| 2009-06-25 | 138.51 | 9.27 | -54.19 |
| 2009-06-24 | 133.39 | 7.95 | -53.74 |
| 2009-06-23 | 129.03 | 7.95 | -52.87 |
| 2009-06-22 | 135.69 | 7.95 | -54.20 |
| 2009-06-19 | 133.64 | 9.27 | -53.23 |
| 2009-06-18 | 131.59 | 11.90 | -51.68 |
| 2009-06-17 | 134.93 | 15.85 | -50.69 |
| 2009-06-16 | 135.95 | 9.27 | -53.69 |
| 2009-06-15 | 140.05 | 6.64 | -55.58 |
| 2009-06-12 | 145.43 | 9.27 | -55.48 |
| 2009-06-11 | 144.15 | 10.59 | -54.70 |
| 2009-06-10 | 143.89 | 17.17 | -51.96 |
| 2009-06-09 | 134.67 | 10.59 | -52.88 |
| 2009-06-08 | 136.97 | 14.54 | -51.67 |
| 2009-06-05 | 141.84 | 18.49 | -51.01 |
| 2009-06-04 | 140.05 | 13.22 | -52.83 |
| 2009-06-03 | 140.82 | 6.64 | -55.72 |
| 2009-06-02 | 138.77 | 5.32 | -55.89 |
| 2009-06-01 | 144.92 | 9.27 | -55.38 |
| 2009-05-29 | 136.21 | 9.27 | -53.74 |
| 2009-05-27 | 132.62 | 10.59 | -52.46 |
| 2009-05-26 | 120.83 | 4.00 | -52.90 |
| 2009-05-25 | 121.86 | 4.00 | -53.12 |
| 2009-05-22 | 120.83 | 2.69 | -53.50 |
| 2009-05-21 | 122.37 | 5.32 | -52.64 |
| 2009-05-20 | 125.45 | 13.22 | -49.78 |
| 2009-05-19 | 126.47 | 13.22 | -50.01 |
| 2009-05-18 | 119.55 | 17.17 | -46.63 |
| 2009-05-15 | 116.48 | 9.27 | -49.52 |
| 2009-05-14 | 112.89 | -1.26 | -53.62 |
| 2009-05-13 | 119.81 | 1.37 | -53.88 |
| 2009-05-12 | 121.35 | 1.37 | -54.20 |
| 2009-05-11 | 120.32 | -3.89 | -56.38 |
| 2009-05-08 | 124.17 | -1.26 | -55.95 |
| 2009-05-07 | 121.60 | -15.74 | -61.98 |
| 2009-05-06 | 116.99 | -13.11 | -59.96 |
| 2009-05-05 | 111.87 | -22.33 | -63.34 |
| 2009-05-04 | 111.10 | -22.33 | -63.20 |
| 2009-04-30 | 99.57 | -30.22 | -65.04 |
| 2009-04-29 | 92.40 | -30.22 | -63.73 |
| 2009-04-28 | 87.27 | -30.22 | -62.74 |
| 2009-04-27 | 91.08 | -24.96 | -60.73 |
| 2009-04-24 | 96.40 | -21.01 | -59.78 |
| 2009-04-23 | 95.38 | -21.01 | -59.57 |
| 2009-04-22 | 91.08 | -19.69 | -57.97 |
| 2009-04-21 | 96.65 | -24.96 | -61.84 |
| 2009-04-20 | 101.97 | -23.64 | -62.19 |
| 2009-04-17 | 100.45 | -17.06 | -58.62 |
| 2009-04-16 | 99.69 | -9.16 | -54.51 |
| 2009-04-15 | 100.96 | -35.49 | -67.90 |
| 2009-04-14 | 99.44 | -34.17 | -66.99 |
| 2009-04-09 | 91.08 | -36.81 | -66.93 |
| 2009-04-08 | 85.50 | -38.78 | -67.00 |
| 2009-04-07 | 91.84 | -40.10 | -68.77 |
| 2009-04-06 | 92.60 | -38.12 | -67.87 |
| 2009-04-03 | 86.51 | -38.12 | -66.82 |
| 2009-04-02 | 86.51 | -37.47 | -66.47 |
| 2009-04-01 | 73.59 | -38.78 | -64.73 |
| 2009-03-31 | 74.86 | -38.12 | -64.61 |
| 2009-03-30 | 73.08 | -38.12 | -64.25 |
| 2009-03-27 | 81.45 | -38.12 | -65.90 |
| 2009-03-26 | 80.94 | -38.12 | -65.80 |
| 2009-03-25 | 75.11 | -38.12 | -64.66 |
| 2009-03-24 | 78.40 | -38.12 | -65.32 |
| 2009-03-23 | 72.83 | -37.47 | -63.82 |
| 2009-03-20 | 64.47 | -36.15 | -61.18 |
| 2009-03-19 | 67.76 | -37.47 | -62.72 |
| 2009-03-18 | 68.52 | -40.10 | -64.45 |
| 2009-03-17 | 64.72 | -38.12 | -62.44 |
| 2009-03-16 | 65.99 | -37.47 | -62.33 |
| 2009-03-13 | 60.67 | -38.12 | -61.49 |
| 2009-03-12 | 54.08 | -41.42 | -61.98 |
| 2009-03-11 | 53.32 | -41.42 | -61.79 |
| 2009-03-10 | 51.29 | -40.76 | -60.84 |
| 2009-03-09 | 48.50 | -43.39 | -61.88 |
| 2009-03-06 | 54.33 | -40.76 | -61.61 |
| 2009-03-05 | 56.61 | -40.10 | -61.75 |
| 2009-03-04 | 58.13 | -42.73 | -63.78 |
| 2009-03-03 | 54.58 | -42.73 | -62.95 |
| 2009-03-02 | 56.86 | -39.44 | -61.39 |
| 2009-02-27 | 64.47 | -38.78 | -62.78 |
| 2009-02-26 | 65.23 | -39.44 | -63.35 |
| 2009-02-25 | 66.24 | -38.78 | -63.18 |
| 2009-02-24 | 63.71 | -44.05 | -65.82 |
| 2009-02-23 | 69.03 | -40.10 | -64.56 |
| 2009-02-20 | 63.45 | -41.42 | -64.16 |
| 2009-02-19 | 67.00 | -41.42 | -64.92 |
| 2009-02-18 | 66.75 | -42.07 | -65.26 |
| 2009-02-17 | 65.48 | -41.42 | -64.60 |
| 2009-02-16 | 71.56 | -41.42 | -65.85 |
| 2009-02-13 | 73.34 | -41.42 | -66.20 |
| 2009-02-12 | 69.79 | -41.42 | -65.50 |
| 2009-02-11 | 73.59 | -40.76 | -65.87 |
| 2009-02-10 | 77.14 | -43.39 | -68.04 |
| 2009-02-09 | 76.12 | -42.07 | -67.11 |
| 2009-02-06 | 74.35 | -41.42 | -66.40 |
| 2009-02-05 | 68.77 | -39.44 | -64.12 |
| 2009-02-04 | 67.25 | -42.73 | -65.76 |
| 2009-02-03 | 63.71 | -41.42 | -64.21 |
| 2009-02-02 | 64.97 | -42.07 | -64.89 |
| 2009-01-30 | 69.79 | -40.10 | -64.72 |
| 2009-01-29 | 68.27 | -42.07 | -65.57 |
| 2009-01-23 | 61.17 | -42.07 | -64.06 |
| 2009-01-22 | 62.44 | -40.76 | -63.53 |
| 2009-01-21 | 60.92 | -43.39 | -64.82 |
| 2009-01-20 | 65.73 | -42.07 | -65.05 |
| 2009-01-19 | 70.80 | -41.42 | -65.70 |
| 2009-01-16 | 69.53 | -40.10 | -64.67 |
| 2009-01-15 | 70.04 | -43.39 | -66.71 |
| 2009-01-14 | 76.12 | -40.10 | -65.99 |
| 2009-01-13 | 75.62 | -40.10 | -65.89 |
| 2009-01-12 | 79.42 | -41.42 | -67.35 |
| 2009-01-09 | 84.49 | -37.47 | -66.10 |
| 2009-01-08 | 84.99 | -37.47 | -66.20 |
| 2009-01-07 | 92.34 | -30.22 | -63.72 |
| 2009-01-06 | 97.66 | -37.47 | -68.36 |
| 2009-01-05 | 99.18 | -36.81 | -68.27 |
| 2009-01-02 | 92.34 | -40.10 | -68.86 |
| 2008-12-31 | 84.99 | -44.71 | -70.11 |
| 2008-12-30 | 82.97 | -47.34 | -71.22 |
| 2008-12-29 | 82.97 | -47.34 | -71.22 |
| 2008-12-24 | 81.70 | -51.29 | -73.19 |
| 2008-12-23 | 82.21 | -51.29 | -73.27 |
| 2008-12-22 | 87.53 | -48.66 | -72.62 |
| 2008-12-19 | 94.37 | -43.39 | -70.88 |
| 2008-12-18 | 98.17 | -50.63 | -75.09 |
| 2008-12-17 | 97.41 | -52.61 | -75.99 |
| 2008-12-16 | 93.86 | -51.95 | -75.21 |
| 2008-12-15 | 92.85 | -52.61 | -75.42 |
| 2008-12-12 | 89.81 | -52.61 | -75.03 |
| 2008-12-11 | 99.69 | -51.29 | -75.61 |
| 2008-12-10 | 98.42 | -51.29 | -75.45 |
| 2008-12-09 | 90.06 | -55.24 | -76.45 |
| 2008-12-08 | 92.09 | -54.58 | -76.35 |
| 2008-12-05 | 77.14 | -55.24 | -74.73 |
| 2008-12-04 | 72.83 | -57.21 | -75.24 |
| 2008-12-03 | 74.60 | -53.26 | -73.23 |
| 2008-12-02 | 72.32 | -54.58 | -73.64 |
| 2008-12-01 | 79.92 | -54.58 | -74.76 |
| 2008-11-28 | 77.39 | -55.24 | -74.77 |
| 2008-11-27 | 72.32 | -55.24 | -74.02 |
| 2008-11-26 | 70.55 | -42.73 | -66.42 |
| 2008-11-25 | 65.23 | -42.07 | -64.94 |
| 2008-11-24 | 59.91 | -42.07 | -63.77 |
| 2008-11-21 | 62.19 | -42.07 | -64.28 |
| 2008-11-20 | 57.12 | -42.07 | -63.13 |
| 2008-11-19 | 63.71 | -44.71 | -66.22 |
| 2008-11-18 | 63.96 | -44.71 | -66.28 |
| 2008-11-17 | 72.58 | -47.34 | -69.49 |
| 2008-11-14 | 72.83 | -42.07 | -66.48 |
| 2008-11-13 | 68.27 | -42.07 | -65.57 |
| 2008-11-12 | 78.66 | -41.42 | -67.21 |
| 2008-11-11 | 79.16 | -47.34 | -70.61 |
| 2008-11-10 | 88.54 | -40.76 | -68.58 |
| 2008-11-07 | 81.95 | -47.34 | -71.06 |
| 2008-11-06 | 75.36 | -49.97 | -71.47 |
| 2008-11-05 | 89.55 | -48.66 | -72.91 |
| 2008-11-04 | 83.98 | -49.97 | -72.81 |
| 2008-11-03 | 82.97 | -52.61 | -74.10 |
| 2008-10-31 | 77.39 | -49.97 | -71.80 |
| 2008-10-30 | 81.19 | -58.53 | -77.11 |
| 2008-10-29 | 60.79 | -57.21 | -73.39 |
| 2008-10-28 | 58.10 | -56.56 | -72.52 |
| 2008-10-27 | 41.95 | -51.95 | -66.15 |
| 2008-10-24 | 59.08 | -47.34 | -66.90 |
| 2008-10-23 | 74.74 | -48.00 | -70.24 |
| 2008-10-22 | 81.11 | -46.02 | -70.20 |
| 2008-10-21 | 89.92 | -36.15 | -66.38 |
| 2008-10-20 | 93.83 | -30.22 | -64.00 |
| 2008-10-17 | 83.55 | -28.91 | -61.27 |
| 2008-10-16 | 92.12 | -31.54 | -64.37 |
| 2008-10-15 | 101.42 | -26.28 | -63.40 |
| 2008-10-14 | 111.45 | -24.96 | -64.51 |
| 2008-10-13 | 105.33 | -26.28 | -64.10 |
| 2008-10-10 | 87.47 | -27.59 | -61.38 |
| 2008-10-09 | 101.66 | -22.33 | -61.48 |
| 2008-10-08 | 96.03 | -13.11 | -55.68 |
| 2008-10-06 | 111.21 | -10.48 | -57.61 |
| 2008-10-03 | 123.20 | -14.43 | -61.66 |
| 2008-10-02 | 129.07 | -18.38 | -64.37 |
| 2008-09-30 | 126.38 | -18.38 | -63.94 |
| 2008-09-29 | 124.91 | -18.38 | -63.71 |
| 2008-09-26 | 134.95 | -17.06 | -64.70 |
| 2008-09-25 | 137.88 | -17.06 | -65.13 |
| 2008-09-24 | 138.37 | -18.38 | -65.76 |
| 2008-09-23 | 137.64 | -21.01 | -66.76 |
| 2008-09-22 | 145.96 | -22.33 | -68.42 |
| 2008-09-19 | 141.56 | -15.74 | -65.12 |
| 2008-09-18 | 123.20 | -21.01 | -64.61 |
| 2008-09-17 | 122.47 | -11.79 | -60.35 |
| 2008-09-16 | 129.32 | -1.26 | -56.94 |
| 2008-09-12 | 143.27 | 2.69 | -57.79 |
| 2008-09-11 | 142.78 | 9.27 | -54.99 |
| 2008-09-10 | 150.24 | 18.49 | -52.65 |
| 2008-09-09 | 155.75 | 22.44 | -52.13 |
| 2008-09-08 | 159.42 | 25.07 | -51.79 |
| 2008-09-05 | 149.02 | 25.07 | -49.78 |
| 2008-09-04 | 154.53 | 30.33 | -48.79 |
| 2008-09-03 | 156.97 | 30.33 | -49.28 |
| 2008-09-02 | 163.09 | 31.65 | -49.96 |
| 2008-09-01 | 160.64 | 35.60 | -47.97 |
| 2008-08-29 | 165.54 | 35.60 | -48.93 |
| 2008-08-28 | 162.48 | 36.92 | -47.84 |
| 2008-08-27 | 167.38 | 36.92 | -48.79 |
| 2008-08-26 | 163.09 | 36.92 | -47.96 |
| 2008-08-25 | 162.48 | 38.23 | -47.34 |
| 2008-08-21 | 154.53 | 31.65 | -48.28 |
| 2008-08-20 | 160.64 | 31.65 | -49.49 |
| 2008-08-19 | 155.75 | 35.60 | -46.98 |
| 2008-08-18 | 160.64 | 35.60 | -47.97 |
| 2008-08-15 | 163.09 | 38.23 | -47.46 |
| 2008-08-14 | 166.15 | 31.65 | -50.54 |
| 2008-08-13 | 165.54 | 34.28 | -49.43 |
| 2008-08-12 | 169.82 | 34.28 | -50.23 |
| 2008-08-11 | 172.27 | 36.92 | -49.71 |
| 2008-08-08 | 172.88 | 31.65 | -51.76 |
| 2008-08-07 | 174.72 | 31.65 | -52.08 |
| 2008-08-05 | 173.49 | 31.65 | -51.86 |
| 2008-08-04 | 180.84 | 29.02 | -54.06 |
| 2008-08-01 | 185.12 | 47.45 | -48.28 |
| 2008-07-31 | 183.28 | 31.65 | -53.53 |
| 2008-07-30 | 182.67 | 34.28 | -52.49 |
| 2008-07-29 | 177.16 | 35.60 | -51.08 |
| 2008-07-28 | 182.67 | 35.60 | -52.03 |
| 2008-07-25 | 183.28 | 42.18 | -49.81 |
| 2008-07-24 | 187.57 | 46.13 | -49.18 |
| 2008-07-23 | 188.18 | 42.18 | -50.66 |
| 2008-07-22 | 180.84 | 46.13 | -47.96 |
| 2008-07-21 | 180.84 | 47.45 | -47.50 |
| 2008-07-18 | 172.88 | 50.08 | -45.00 |
| 2008-07-17 | 170.43 | 38.23 | -48.88 |
| 2008-07-16 | 163.70 | 57.98 | -40.09 |
| 2008-07-15 | 163.70 | 61.93 | -38.59 |
| 2008-07-14 | 172.88 | 63.25 | -40.18 |
| 2008-07-11 | 175.33 | 63.25 | -40.71 |
| 2008-07-10 | 171.66 | 61.93 | -40.39 |
| 2008-07-09 | 171.05 | 68.51 | -37.83 |
| 2008-07-08 | 163.70 | 60.61 | -39.09 |
| 2008-07-07 | 172.88 | 67.20 | -38.73 |
| 2008-07-04 | 166.76 | 73.78 | -34.86 |
| 2008-07-03 | 164.32 | 60.61 | -39.23 |
| 2008-07-02 | 169.82 | 61.93 | -39.99 |
| 2008-06-30 | 174.72 | 73.78 | -36.74 |
| 2008-06-27 | 174.11 | 72.46 | -37.08 |
| 2008-06-26 | 180.22 | 69.83 | -39.39 |
| 2008-06-25 | 180.84 | 68.51 | -40.00 |
| 2008-06-24 | 179.00 | 65.88 | -40.54 |
| 2008-06-23 | 183.28 | 72.46 | -39.12 |
| 2008-06-20 | 183.28 | 71.15 | -39.58 |
| 2008-06-19 | 183.89 | 67.20 | -41.11 |
| 2008-06-18 | 188.79 | 71.15 | -40.74 |
| 2008-06-17 | 185.12 | 75.10 | -38.59 |
| 2008-06-16 | 185.12 | 68.51 | -40.90 |
| 2008-06-13 | 182.67 | 60.61 | -43.18 |
| 2008-06-12 | 186.34 | 64.56 | -42.53 |
| 2008-06-11 | 190.01 | 71.15 | -40.99 |
| 2008-06-10 | 190.63 | 65.88 | -42.92 |
| 2008-06-06 | 204.09 | 75.10 | -42.42 |
| 2008-06-05 | 201.64 | 73.78 | -42.39 |
| 2008-06-04 | 197.97 | 79.05 | -39.91 |
| 2008-06-03 | 201.64 | 75.10 | -41.95 |
| 2008-06-02 | 206.53 | 79.05 | -41.59 |
| 2008-05-30 | 204.70 | 71.15 | -43.83 |
| 2008-05-29 | 202.25 | 75.10 | -42.07 |
| 2008-05-28 | 201.64 | 81.68 | -39.77 |
| 2008-05-27 | 200.41 | 79.05 | -40.40 |
| 2008-05-26 | 200.41 | 84.31 | -38.65 |
| 2008-05-23 | 205.92 | 94.84 | -36.31 |
| 2008-05-22 | 209.59 | 97.48 | -36.21 |
| 2008-05-21 | 214.49 | 102.74 | -35.53 |
| 2008-05-20 | 210.20 | 98.79 | -35.92 |
| 2008-05-19 | 216.93 | 102.74 | -36.03 |
| 2008-05-16 | 216.32 | 113.28 | -32.58 |
| 2008-05-15 | 213.88 | 110.64 | -32.89 |
| 2008-05-14 | 215.71 | 110.64 | -33.28 |
| 2008-05-13 | 215.10 | 114.59 | -31.90 |
| 2008-05-09 | 208.37 | 117.22 | -29.56 |
| 2008-05-08 | 213.26 | 122.49 | -28.98 |
| 2008-05-07 | 214.49 | 111.96 | -32.60 |
| 2008-05-06 | 223.05 | 129.07 | -29.09 |
| 2008-05-05 | 221.22 | 126.44 | -29.51 |
| 2008-05-02 | 223.05 | 105.38 | -36.43 |
| 2008-04-30 | 216.93 | 84.31 | -41.85 |
| 2008-04-29 | 217.55 | 90.89 | -39.88 |
| 2008-04-28 | 215.34 | 84.31 | -41.55 |
| 2008-04-25 | 214.13 | 89.58 | -39.65 |
| 2008-04-24 | 215.34 | 86.94 | -40.72 |
| 2008-04-23 | 210.49 | 89.58 | -38.94 |
| 2008-04-22 | 206.25 | 88.26 | -38.53 |
| 2008-04-21 | 203.82 | 89.58 | -37.60 |
| 2008-04-18 | 197.15 | 76.41 | -40.63 |
| 2008-04-17 | 197.76 | 86.94 | -37.22 |
| 2008-04-16 | 192.30 | 84.31 | -36.94 |
| 2008-04-15 | 193.51 | 92.21 | -34.51 |
| 2008-04-14 | 192.30 | 105.38 | -29.74 |
| 2008-04-11 | 202.61 | 75.10 | -42.14 |
| 2008-04-10 | 196.54 | 68.51 | -43.17 |
| 2008-04-09 | 195.33 | 60.61 | -45.62 |
| 2008-04-08 | 197.76 | 67.20 | -43.85 |
| 2008-04-07 | 201.40 | 67.20 | -44.53 |
| 2008-04-03 | 196.54 | 68.51 | -43.17 |
| 2008-04-02 | 192.30 | 65.88 | -43.25 |
| 2008-04-01 | 184.42 | 64.56 | -42.14 |
| 2008-03-31 | 180.78 | 60.61 | -42.80 |
| 2008-03-28 | 185.02 | 64.56 | -42.26 |
| 2008-03-27 | 179.56 | 56.66 | -43.96 |
| 2008-03-26 | 177.74 | 61.93 | -41.70 |
| 2008-03-25 | 177.74 | 52.72 | -45.02 |
| 2008-03-20 | 160.76 | 48.77 | -42.95 |
| 2008-03-19 | 168.65 | 51.40 | -43.64 |
| 2008-03-18 | 163.80 | 40.87 | -46.60 |
| 2008-03-17 | 159.55 | 47.45 | -43.19 |
| 2008-03-14 | 172.89 | 81.68 | -33.43 |
| 2008-03-13 | 172.89 | 75.10 | -35.84 |
| 2008-03-12 | 186.23 | 83.00 | -36.07 |
| 2008-03-11 | 181.38 | 88.26 | -33.09 |
| 2008-03-10 | 178.96 | 86.94 | -32.98 |
| 2008-03-07 | 175.93 | 84.31 | -33.20 |
| 2008-03-06 | 184.42 | 90.89 | -32.88 |
| 2008-03-05 | 183.20 | 90.89 | -32.59 |
| 2008-03-04 | 182.60 | 90.89 | -32.45 |
| 2008-03-03 | 188.05 | 100.11 | -30.53 |
| 2008-02-29 | 196.54 | 119.86 | -25.86 |
| 2008-02-28 | 200.18 | 118.54 | -27.20 |
| 2008-02-27 | 199.58 | 110.64 | -29.69 |
| 2008-02-26 | 191.09 | 101.43 | -30.80 |
| 2008-02-25 | 185.02 | 100.11 | -29.79 |
| 2008-02-22 | 185.63 | 104.06 | -28.56 |
| 2008-02-21 | 189.27 | 115.91 | -25.36 |
| 2008-02-20 | 188.05 | 85.63 | -35.56 |
| 2008-02-19 | 195.33 | 89.58 | -35.81 |
| 2008-02-18 | 189.87 | 89.58 | -34.60 |
| 2008-02-15 | 194.72 | 93.53 | -34.34 |
| 2008-02-14 | 193.51 | 90.89 | -34.96 |
| 2008-02-13 | 182.60 | 89.58 | -32.92 |
| 2008-02-12 | 180.17 | 90.89 | -31.86 |
| 2008-02-11 | 175.93 | 92.21 | -30.34 |
| 2008-02-06 | 185.02 | 100.11 | -29.79 |
| 2008-02-05 | 203.21 | 105.38 | -32.27 |
| 2008-02-04 | 205.64 | 96.16 | -35.82 |
| 2008-02-01 | 194.72 | 94.84 | -33.89 |
| 2008-01-31 | 185.63 | 89.58 | -33.63 |
| 2008-01-30 | 188.66 | 97.48 | -31.59 |
| 2008-01-29 | 197.15 | 101.43 | -32.21 |
| 2008-01-28 | 194.12 | 92.21 | -34.65 |
| 2008-01-25 | 207.46 | 104.06 | -33.63 |
| 2008-01-24 | 187.45 | 98.79 | -30.84 |
| 2008-01-23 | 195.33 | 105.38 | -30.46 |
| 2008-01-22 | 166.22 | 86.94 | -29.78 |
| 2008-01-21 | 191.69 | 134.34 | -19.66 |
| 2008-01-18 | 207.46 | 136.97 | -22.93 |
| 2008-01-17 | 208.07 | 144.87 | -20.51 |
| 2008-01-16 | 198.97 | 126.44 | -24.26 |
| 2008-01-15 | 215.34 | 150.14 | -20.68 |
| 2008-01-14 | 223.83 | 189.63 | -10.56 |
| 2008-01-11 | 228.08 | 169.89 | -17.74 |
| 2008-01-10 | 232.93 | 133.02 | -30.01 |
| 2008-01-09 | 237.17 | 130.39 | -31.67 |
| 2008-01-08 | 231.11 | 117.22 | -34.40 |
| 2008-01-07 | 232.93 | 123.81 | -32.78 |
| 2008-01-04 | 236.57 | 125.12 | -33.11 |
| 2008-01-03 | 228.08 | 119.86 | -32.99 |
| 2008-01-02 | 235.96 | 131.71 | -31.03 |
| 2007-12-31 | 240.21 | 135.66 | -30.73 |
| 2007-12-28 | 233.54 | 134.34 | -29.74 |
| 2007-12-27 | 239.60 | 138.29 | -29.83 |
| 2007-12-24 | 244.45 | 143.55 | -29.29 |
| 2007-12-21 | 238.99 | 138.29 | -29.71 |
| 2007-12-20 | 231.72 | 143.55 | -26.58 |
| 2007-12-19 | 229.90 | 138.29 | -27.77 |
| 2007-12-18 | 227.47 | 147.50 | -24.42 |
| 2007-12-17 | 224.44 | 160.67 | -19.66 |
| 2007-12-14 | 236.57 | 183.05 | -15.90 |
| 2007-12-13 | 238.39 | 184.37 | -15.96 |
| 2007-12-12 | 248.09 | 192.27 | -16.04 |
| 2007-12-11 | 256.58 | 187.00 | -19.51 |
| 2007-12-10 | 247.48 | 185.68 | -17.79 |
| 2007-12-07 | 253.55 | 179.10 | -21.06 |
| 2007-12-06 | 260.83 | 190.95 | -19.37 |
| 2007-12-05 | 259.61 | 202.80 | -15.80 |
| 2007-12-04 | 252.94 | 196.22 | -16.07 |
| 2007-12-03 | 249.91 | 196.22 | -15.35 |
| 2007-11-30 | 250.52 | 217.28 | -9.48 |
| 2007-11-29 | 246.88 | 180.42 | -19.16 |
| 2007-11-28 | 234.75 | 167.25 | -20.16 |
| 2007-11-27 | 232.93 | 167.25 | -19.73 |
| 2007-11-26 | 238.39 | 177.78 | -17.91 |
| 2007-11-23 | 223.23 | 164.62 | -18.13 |
| 2007-11-22 | 217.16 | 158.04 | -18.64 |
| 2007-11-21 | 223.83 | 187.00 | -11.37 |
| 2007-11-20 | 237.78 | 204.11 | -9.97 |
| 2007-11-19 | 234.14 | 215.96 | -5.44 |
| 2007-11-16 | 234.75 | 226.50 | -2.47 |
| 2007-11-15 | 249.91 | 240.98 | -2.55 |
| 2007-11-14 | 255.97 | 242.29 | -3.84 |
| 2007-11-13 | 239.60 | 238.34 | -0.37 |
| 2007-11-12 | 236.57 | 233.08 | -1.04 |
| 2007-11-09 | 250.52 | 259.41 | 2.54 |
| 2007-11-08 | 249.30 | 259.41 | 2.89 |
| 2007-11-07 | 260.22 | 260.72 | 0.14 |
| 2007-11-06 | 259.01 | 260.72 | 0.48 |
| 2007-11-05 | 251.73 | 262.04 | 2.93 |
| 2007-11-02 | 269.92 | 272.57 | 0.72 |
| 2007-11-01 | 283.26 | 265.99 | -4.51 |
| 2007-10-31 | 280.84 | 251.51 | -7.70 |
| 2007-10-30 | 284.84 | 275.21 | -2.50 |
| 2007-10-29 | 284.84 | 281.79 | -0.79 |
| 2007-10-26 | 270.48 | 292.32 | 5.90 |
| 2007-10-25 | 263.29 | 288.37 | 6.90 |
| 2007-10-24 | 256.11 | 302.85 | 13.13 |
| 2007-10-23 | 257.31 | 308.12 | 14.22 |
| 2007-10-22 | 245.34 | 292.32 | 13.60 |
| 2007-10-18 | 259.10 | 296.27 | 10.35 |
| 2007-10-17 | 257.91 | 291.00 | 9.25 |
| 2007-10-16 | 251.32 | 301.54 | 14.29 |
| 2007-10-15 | 259.10 | 360.78 | 28.31 |
| 2007-10-12 | 251.32 | 398.96 | 42.02 |
| 2007-10-11 | 253.72 | 422.66 | 47.76 |
| 2007-10-10 | 247.13 | 413.44 | 47.91 |
| 2007-10-09 | 242.35 | 429.24 | 54.59 |
| 2007-10-08 | 238.76 | 443.72 | 60.51 |
| 2007-10-05 | 239.95 | 476.63 | 69.62 |
| 2007-10-04 | 227.98 | 431.87 | 62.16 |
| 2007-10-03 | 233.37 | 489.80 | 76.92 |
| 2007-10-02 | 244.14 | 489.80 | 71.38 |
| 2007-09-28 | 230.97 | 489.80 | 78.20 |
| 2007-09-27 | 229.18 | 489.80 | 79.17 |
| 2007-09-25 | 224.39 | 489.80 | 81.82 |
| 2007-09-24 | 224.39 | 458.20 | 72.08 |
| 2007-09-21 | 213.62 | 485.85 | 86.80 |
| 2007-09-20 | 213.02 | 514.81 | 96.41 |
| 2007-09-19 | 208.23 | 551.67 | 111.42 |
| 2007-09-18 | 199.25 | 554.31 | 118.65 |
| 2007-09-17 | 199.25 | 547.72 | 116.45 |
| 2007-09-14 | 202.25 | 581.95 | 125.63 |
| 2007-09-13 | 199.25 | 539.83 | 113.81 |
| 2007-09-12 | 196.26 | 527.98 | 111.97 |
| 2007-09-11 | 193.27 | 477.95 | 97.07 |
| 2007-09-10 | 193.87 | 492.43 | 101.60 |
| 2007-09-07 | 192.07 | 487.16 | 101.03 |
| 2007-09-06 | 193.27 | 516.13 | 110.09 |
| 2007-09-05 | 191.47 | 556.94 | 125.39 |
| 2007-09-04 | 190.87 | 455.57 | 91.00 |
| 2007-09-03 | 190.87 | 439.77 | 85.57 |
| 2007-08-31 | 191.47 | 455.57 | 90.61 |
| 2007-08-30 | 184.89 | 433.19 | 87.16 |
| 2007-08-29 | 179.50 | 420.02 | 86.05 |
| 2007-08-28 | 183.69 | 442.40 | 91.19 |
| 2007-08-27 | 186.09 | 406.86 | 77.17 |
| 2007-08-24 | 178.90 | 423.97 | 87.87 |
| 2007-08-23 | 179.50 | 427.92 | 88.88 |
| 2007-08-22 | 171.72 | 439.77 | 98.65 |
| 2007-08-21 | 163.94 | 426.60 | 99.52 |
| 2007-08-20 | 161.55 | 466.10 | 116.44 |
| 2007-08-17 | 148.98 | 393.69 | 98.29 |
| 2007-08-16 | 150.77 | 476.63 | 129.94 |
| 2007-08-15 | 159.75 | 547.72 | 149.36 |
| 2007-08-14 | 167.53 | 584.59 | 155.89 |
| 2007-08-13 | 166.93 | 604.33 | 163.86 |
| 2007-08-10 | 163.94 | 624.08 | 174.33 |
| 2007-08-09 | 171.72 | 581.95 | 150.97 |
| 2007-08-08 | 173.52 | 505.60 | 121.41 |
| 2007-08-07 | 165.14 | 439.77 | 103.58 |
| 2007-08-06 | 166.34 | 439.77 | 102.67 |
| 2007-08-03 | 173.52 | 525.34 | 128.63 |
| 2007-08-02 | 172.32 | 580.64 | 149.94 |
| 2007-08-01 | 172.92 | 624.08 | 165.31 |
| 2007-07-31 | 181.30 | 680.69 | 177.53 |
| 2007-07-30 | 175.91 | 683.32 | 183.90 |
| 2007-07-27 | 174.12 | 630.66 | 166.55 |
| 2007-07-26 | 181.30 | 685.96 | 179.40 |
| 2007-07-25 | 184.29 | 675.43 | 172.76 |
| 2007-07-24 | 184.89 | 667.53 | 169.41 |
| 2007-07-23 | 182.50 | 610.92 | 151.66 |
| 2007-07-20 | 181.90 | 680.69 | 176.94 |
| 2007-07-19 | 178.90 | 726.77 | 196.43 |
| 2007-07-18 | 177.11 | 700.44 | 188.85 |
| 2007-07-17 | 179.50 | 716.24 | 192.03 |
| 2007-07-16 | 177.71 | 816.29 | 229.95 |
| 2007-07-13 | 180.10 | 635.93 | 162.74 |
| 2007-07-12 | 177.11 | 516.13 | 122.34 |
| 2007-07-11 | 174.12 | 369.99 | 71.46 |
| 2007-07-10 | 176.51 | 209.38 | 11.89 |
| 2007-07-09 | 175.91 | 209.38 | 12.13 |
| 2007-07-06 | 173.52 | 209.38 | 13.11 |
| 2007-07-05 | 169.33 | 227.81 | 21.71 |
| 2007-07-04 | 169.33 | 212.01 | 15.85 |
| 2007-07-03 | 168.73 | 155.40 | -4.96 |
| 2007-06-29 | 163.94 | 159.35 | -1.74 |
| 2007-06-28 | 165.14 | 163.30 | -0.69 |
| 2007-06-27 | 163.94 | 169.89 | 2.25 |
| 2007-06-26 | 164.54 | 136.97 | -10.42 |
| 2007-06-25 | 165.74 | 135.66 | -11.32 |
| 2007-06-22 | 166.93 | 136.97 | -11.22 |
| 2007-06-21 | 166.34 | 133.02 | -12.51 |
| 2007-06-20 | 162.74 | 134.34 | -10.81 |
| 2007-06-18 | 161.55 | 136.97 | -9.40 |
| 2007-06-15 | 154.37 | 136.97 | -6.84 |
| 2007-06-14 | 154.37 | 147.50 | -2.70 |
| 2007-06-13 | 149.58 | 147.50 | -0.83 |
| 2007-06-12 | 149.58 | 146.19 | -1.36 |
| 2007-06-11 | 150.18 | 150.14 | -0.02 |
| 2007-06-08 | 149.58 | 150.14 | 0.22 |
| 2007-06-07 | 151.97 | 152.77 | 0.32 |
| 2007-06-06 | 152.57 | 147.50 | -2.01 |
| 2007-06-05 | 152.57 | 147.50 | -2.01 |
| 2007-06-04 | 150.77 | 155.40 | 1.85 |
| 2007-06-01 | 150.77 | 155.40 | 1.85 |
| 2007-05-31 | 150.77 | 164.62 | 5.52 |
| 2007-05-30 | 145.39 | 154.09 | 3.54 |
| 2007-05-29 | 148.38 | 164.62 | 6.54 |
| 2007-05-28 | 149.58 | 165.94 | 6.55 |
| 2007-05-25 | 148.98 | 150.14 | 0.47 |
| 2007-05-23 | 151.97 | 159.35 | 2.93 |
| 2007-05-22 | 152.57 | 154.09 | 0.60 |
| 2007-05-21 | 154.37 | 134.34 | -7.87 |
| 2007-05-18 | 152.57 | 133.02 | -7.74 |
| 2007-05-17 | 154.37 | 143.55 | -4.25 |
| 2007-05-16 | 152.57 | 139.61 | -5.13 |
| 2007-05-15 | 151.37 | 143.55 | -3.11 |
| 2007-05-14 | 153.77 | 148.82 | -1.95 |
| 2007-05-11 | 145.99 | 152.77 | 2.76 |
| 2007-05-10 | 149.58 | 163.30 | 5.50 |
| 2007-05-09 | 151.37 | 163.30 | 4.75 |
| 2007-05-08 | 148.98 | 160.67 | 4.70 |
| 2007-05-07 | 151.97 | 163.30 | 4.50 |
| 2007-05-04 | 150.18 | 165.94 | 6.30 |
| 2007-05-03 | 148.38 | 164.62 | 6.54 |
| 2007-05-02 | 145.39 | 172.52 | 11.06 |
| 2007-04-30 | 144.19 | 164.62 | 8.37 |
| 2007-04-27 | 145.99 | 173.83 | 11.32 |
| 2007-04-26 | 148.26 | 173.83 | 10.30 |
| 2007-04-25 | 145.89 | 156.72 | 4.40 |
| 2007-04-24 | 147.08 | 189.63 | 17.22 |
| 2007-04-23 | 147.67 | 189.63 | 16.94 |
| 2007-04-20 | 145.89 | 194.90 | 19.93 |
| 2007-04-19 | 143.52 | 155.40 | 4.88 |
| 2007-04-18 | 150.04 | 142.24 | -3.12 |
| 2007-04-17 | 148.85 | 135.66 | -5.30 |
| 2007-04-16 | 148.85 | 127.76 | -8.48 |
| 2007-04-13 | 143.52 | 146.19 | 1.10 |
| 2007-04-12 | 144.71 | 148.82 | 1.68 |
| 2007-04-11 | 145.89 | 80.36 | -26.65 |
| 2007-04-10 | 144.71 | 86.94 | -23.60 |
| 2007-04-04 | 142.93 | 81.68 | -25.21 |
| 2007-04-03 | 139.97 | 67.20 | -30.32 |
| 2007-04-02 | 137.00 | 64.56 | -30.56 |
| 2007-03-30 | 137.00 | 67.20 | -29.45 |
| 2007-03-29 | 137.60 | 68.51 | -29.08 |
| 2007-03-28 | 135.11 | 72.46 | -26.64 |
| 2007-03-27 | 136.77 | 65.88 | -29.94 |
| 2007-03-26 | 136.77 | 77.73 | -24.93 |
| 2007-03-23 | 136.06 | 80.36 | -23.59 |
| 2007-03-22 | 136.06 | 75.10 | -25.82 |
| 2007-03-21 | 134.16 | 73.78 | -25.79 |
| 2007-03-20 | 131.32 | 73.78 | -24.87 |
| 2007-03-19 | 129.89 | 76.41 | -23.26 |
| 2007-03-16 | 126.58 | 79.05 | -20.98 |
| 2007-03-15 | 126.10 | 79.05 | -20.81 |
| 2007-03-14 | 125.15 | 67.20 | -25.74 |
| 2007-03-13 | 130.37 | 81.68 | -21.14 |
| 2007-03-12 | 131.55 | 76.41 | -23.81 |
| 2007-03-09 | 128.71 | 75.10 | -23.44 |
| 2007-03-08 | 129.18 | 68.51 | -26.47 |
| 2007-03-07 | 125.63 | 68.51 | -25.31 |
| 2007-03-06 | 128.23 | 77.73 | -22.13 |
| 2007-03-05 | 123.26 | 57.98 | -29.24 |
| 2007-03-02 | 132.74 | 81.68 | -21.94 |
| 2007-03-01 | 131.79 | 81.68 | -21.62 |
| 2007-02-28 | 135.82 | 73.78 | -26.31 |
| 2007-02-27 | 139.97 | 92.21 | -19.90 |
| 2007-02-26 | 144.71 | 97.48 | -19.30 |
| 2007-02-23 | 146.48 | 86.94 | -24.16 |
| 2007-02-22 | 148.26 | 100.11 | -19.40 |
| 2007-02-21 | 145.89 | 100.11 | -18.62 |
| 2007-02-16 | 146.48 | 90.89 | -22.55 |
| 2007-02-15 | 145.89 | 100.11 | -18.62 |
| 2007-02-14 | 141.15 | 105.38 | -14.84 |
| 2007-02-13 | 140.56 | 117.22 | -9.70 |
| 2007-02-12 | 145.89 | 81.68 | -26.11 |
| 2007-02-09 | 146.48 | 57.98 | -35.91 |
| 2007-02-08 | 148.26 | 55.35 | -37.43 |
| 2007-02-07 | 147.08 | 55.35 | -37.13 |
| 2007-02-06 | 146.48 | 59.30 | -35.37 |
| 2007-02-05 | 144.11 | 61.93 | -33.67 |
| 2007-02-02 | 145.89 | 63.25 | -33.61 |
| 2007-02-01 | 144.11 | 57.98 | -35.28 |
| 2007-01-31 | 139.37 | 54.03 | -35.65 |
| 2007-01-30 | 144.11 | 55.35 | -36.36 |
| 2007-01-29 | 141.15 | 55.35 | -35.58 |
| 2007-01-26 | 141.74 | 54.03 | -36.28 |
| 2007-01-25 | 145.89 | 61.93 | -34.15 |
| 2007-01-24 | 147.67 | 57.98 | -36.21 |
| 2007-01-23 | 147.67 | 63.25 | -34.09 |
| 2007-01-22 | 147.67 | 67.20 | -32.49 |
| 2007-01-19 | 141.74 | 57.98 | -34.65 |
| 2007-01-18 | 141.74 | 57.98 | -34.65 |
| 2007-01-17 | 138.78 | 57.98 | -33.84 |
| 2007-01-16 | 138.78 | 65.88 | -30.53 |
| 2007-01-15 | 138.78 | 54.03 | -35.49 |
| 2007-01-12 | 134.40 | 54.03 | -34.29 |
| 2007-01-11 | 131.32 | 52.72 | -33.98 |
| 2007-01-10 | 133.45 | 52.72 | -34.58 |
| 2007-01-09 | 137.00 | 57.98 | -33.34 |
| 2007-01-08 | 139.37 | 55.35 | -35.10 |
| 2007-01-05 | 141.15 | 60.61 | -33.40 |
| 2007-01-04 | 138.78 | 55.35 | -34.94 |
| 2007-01-03 | 143.52 | 60.61 | -34.04 |
| 2007-01-02 | 142.34 | 59.30 | -34.27 |
| 2006-12-29 | 138.19 | 55.35 | -34.78 |
| 2006-12-28 | 138.19 | 52.72 | -35.88 |
| 2006-12-27 | 135.11 | 56.66 | -33.36 |
| 2006-12-22 | 130.60 | 63.25 | -29.21 |
| 2006-12-21 | 128.95 | 65.88 | -27.55 |
| 2006-12-20 | 129.66 | 71.15 | -25.48 |
| 2006-12-19 | 127.05 | 72.46 | -24.04 |
| 2006-12-18 | 128.95 | 77.73 | -22.37 |
| 2006-12-15 | 128.00 | 76.41 | -22.63 |
| 2006-12-14 | 126.58 | 76.41 | -22.14 |
| 2006-12-13 | 123.26 | 73.78 | -22.16 |
| 2006-12-12 | 125.39 | 76.41 | -21.73 |
| 2006-12-11 | 125.86 | 75.10 | -22.48 |
| 2006-12-08 | 124.21 | 83.00 | -18.38 |
| 2006-12-07 | 124.68 | 86.94 | -16.79 |
| 2006-12-06 | 127.05 | 94.84 | -14.18 |
| 2006-12-05 | 126.34 | 88.26 | -16.82 |
| 2006-12-04 | 123.26 | 89.58 | -15.09 |
| 2006-12-01 | 122.78 | 85.63 | -16.68 |
| 2006-11-30 | 126.34 | 90.89 | -15.66 |
| 2006-11-29 | 123.97 | 92.21 | -14.18 |
| 2006-11-28 | 122.55 | 72.46 | -22.50 |
| 2006-11-27 | 128.95 | 77.73 | -22.37 |
| 2006-11-24 | 128.95 | 79.05 | -21.80 |
| 2006-11-23 | 129.42 | 75.10 | -23.68 |
| 2006-11-22 | 129.42 | 79.05 | -21.96 |
| 2006-11-21 | 126.10 | 77.73 | -21.39 |
| 2006-11-20 | 124.92 | 73.78 | -22.74 |
| 2006-11-17 | 128.00 | 77.73 | -22.05 |
| 2006-11-16 | 127.52 | 76.41 | -22.46 |
| 2006-11-15 | 127.29 | 81.68 | -20.07 |
| 2006-11-14 | 124.44 | 79.05 | -20.23 |
| 2006-11-13 | 124.21 | 88.26 | -16.03 |
| 2006-11-10 | 124.21 | 79.05 | -20.14 |
| 2006-11-09 | 125.39 | 77.73 | -21.15 |
| 2006-11-08 | 123.73 | 79.05 | -19.97 |
| 2006-11-07 | 125.39 | 80.36 | -19.98 |
| 2006-11-06 | 124.92 | 79.05 | -20.39 |
| 2006-11-03 | 123.02 | 81.68 | -18.54 |
| 2006-11-02 | 122.55 | 86.94 | -16.00 |
| 2006-11-01 | 118.99 | 77.73 | -18.84 |
| 2006-10-31 | 117.81 | 79.05 | -17.80 |
| 2006-10-27 | 117.69 | 80.36 | -17.15 |
| 2006-10-26 | 118.15 | 88.26 | -13.70 |
| 2006-10-25 | 115.60 | 76.41 | -18.17 |
| 2006-10-24 | 115.36 | 76.41 | -18.09 |
| 2006-10-23 | 115.13 | 76.41 | -18.00 |
| 2006-10-20 | 115.36 | 71.15 | -20.53 |
| 2006-10-19 | 113.51 | 71.15 | -19.84 |
| 2006-10-18 | 114.20 | 73.78 | -18.87 |
| 2006-10-17 | 113.74 | 68.51 | -21.16 |
| 2006-10-16 | 113.97 | 73.78 | -18.78 |
| 2006-10-13 | 113.51 | 73.78 | -18.61 |
| 2006-10-12 | 112.34 | 81.68 | -14.44 |
| 2006-10-11 | 112.34 | 81.68 | -14.44 |
| 2006-10-10 | 112.11 | 84.31 | -13.11 |
| 2006-10-09 | 109.56 | 81.68 | -13.30 |
| 2006-10-06 | 112.58 | 96.16 | -7.72 |
| 2006-10-05 | 112.81 | 89.58 | -10.92 |
| 2006-10-04 | 109.32 | 84.31 | -11.95 |
| 2006-10-03 | 109.32 | 97.48 | -5.66 |
| 2006-09-29 | 108.63 | 100.11 | -4.08 |
| 2006-09-28 | 108.39 | 102.74 | -2.71 |
| 2006-09-27 | 108.39 | 97.48 | -5.24 |
| 2006-09-26 | 106.30 | 84.31 | -10.66 |
| 2006-09-25 | 108.63 | 88.26 | -9.76 |
| 2006-09-22 | 109.09 | 97.48 | -5.55 |
| 2006-09-21 | 109.32 | 101.43 | -3.77 |
| 2006-09-20 | 108.16 | 84.31 | -11.46 |
| 2006-09-19 | 106.30 | 84.31 | -10.66 |
| 2006-09-18 | 106.77 | 81.68 | -12.13 |
| 2006-09-15 | 105.37 | 88.26 | -8.33 |
| 2006-09-14 | 104.21 | 73.78 | -14.90 |
| 2006-09-13 | 104.45 | 80.36 | -11.78 |
| 2006-09-12 | 102.82 | 84.31 | -9.12 |
| 2006-09-11 | 100.50 | 89.58 | -5.45 |
| 2006-09-08 | 102.82 | 105.38 | 1.26 |
| 2006-09-07 | 102.35 | 130.39 | 13.85 |
| 2006-09-06 | 104.45 | 104.06 | -0.19 |
| 2006-09-05 | 106.30 | 44.82 | -29.80 |
| 2006-09-04 | 107.47 | 40.87 | -32.10 |
| 2006-09-01 | 106.07 | 38.23 | -32.92 |
| 2006-08-31 | 105.61 | 36.92 | -33.41 |
| 2006-08-30 | 104.21 | 39.55 | -31.66 |
| 2006-08-29 | 101.89 | 42.18 | -29.57 |
| 2006-08-28 | 100.26 | 38.23 | -30.97 |
| 2006-08-25 | 100.96 | 50.08 | -25.32 |
| 2006-08-24 | 99.80 | 48.77 | -25.54 |
| 2006-08-23 | 101.66 | 54.03 | -23.62 |
| 2006-08-22 | 102.35 | 55.35 | -23.23 |
| 2006-08-21 | 100.96 | 63.25 | -18.77 |
| 2006-08-18 | 104.91 | 68.51 | -17.76 |
| 2006-08-17 | 105.14 | 61.93 | -21.06 |
| 2006-08-16 | 106.07 | 55.35 | -24.61 |
| 2006-08-15 | 103.28 | 65.88 | -18.40 |
| 2006-08-14 | 103.98 | 59.30 | -21.91 |
| 2006-08-11 | 103.05 | 65.88 | -18.31 |
| 2006-08-10 | 102.59 | 57.98 | -22.02 |
| 2006-08-09 | 104.45 | 69.83 | -16.93 |
| 2006-08-08 | 100.50 | 55.35 | -22.52 |
| 2006-08-07 | 99.80 | 60.61 | -19.61 |
| 2006-08-04 | 98.64 | 72.46 | -13.18 |
| 2006-08-03 | 100.96 | 80.36 | -10.25 |
| 2006-08-02 | 100.96 | 81.68 | -9.59 |
| 2006-08-01 | 99.57 | 86.94 | -6.32 |
| 2006-07-31 | 99.80 | 86.94 | -6.43 |
| 2006-07-28 | 99.80 | 84.31 | -7.75 |
| 2006-07-27 | 99.10 | 90.89 | -4.12 |
| 2006-07-26 | 96.31 | 93.53 | -1.42 |
| 2006-07-25 | 95.38 | 97.48 | 1.07 |
| 2006-07-24 | 93.99 | 93.53 | -0.24 |
| 2006-07-21 | 93.99 | 94.84 | 0.44 |
| 2006-07-20 | 93.99 | 100.11 | 3.15 |
| 2006-07-19 | 89.34 | 96.16 | 3.60 |
| 2006-07-18 | 88.76 | 97.48 | 4.62 |
| 2006-07-17 | 88.76 | 94.84 | 3.22 |
| 2006-07-14 | 90.51 | 97.48 | 3.66 |
| 2006-07-13 | 92.25 | 101.43 | 4.77 |
| 2006-07-12 | 94.57 | 113.28 | 9.61 |
| 2006-07-11 | 93.99 | 94.84 | 0.44 |
| 2006-07-10 | 95.15 | 100.11 | 2.54 |
| 2006-07-07 | 93.41 | 108.01 | 7.55 |
| 2006-07-06 | 94.57 | 108.01 | 6.91 |
| 2006-07-05 | 91.67 | 108.01 | 8.53 |
| 2006-07-04 | 92.83 | 110.64 | 9.24 |
| 2006-07-03 | 92.83 | 110.64 | 9.24 |
| 2006-06-30 | 91.09 | 114.59 | 12.30 |
| 2006-06-29 | 87.02 | 117.22 | 16.15 |
| 2006-06-28 | 85.28 | 110.64 | 13.69 |
| 2006-06-27 | 86.44 | 115.91 | 15.81 |
| 2006-06-26 | 86.44 | 115.91 | 15.81 |
| 2006-06-23 | 86.44 | 115.91 | 15.81 |
| 2006-06-22 | 87.02 | 118.54 | 16.85 |
| 2006-06-21 | 84.12 | 113.28 | 15.84 |
| 2006-06-20 | 84.12 | 111.96 | 15.12 |
| 2006-06-19 | 86.44 | 119.86 | 17.92 |
| 2006-06-16 | 87.02 | 122.49 | 18.97 |
| 2006-06-15 | 82.37 | 108.01 | 14.06 |
| 2006-06-14 | 80.05 | 96.16 | 8.95 |
| 2006-06-13 | 79.47 | 104.06 | 13.70 |
| 2006-06-12 | 84.70 | 127.76 | 23.31 |
| 2006-06-09 | 84.12 | 135.66 | 27.99 |
| 2006-06-08 | 82.96 | 135.66 | 28.81 |
| 2006-06-07 | 87.02 | 147.50 | 32.34 |
| 2006-06-06 | 88.76 | 160.67 | 38.09 |
| 2006-06-05 | 89.34 | 163.30 | 39.06 |
| 2006-06-02 | 88.18 | 163.30 | 39.92 |
| 2006-06-01 | 84.12 | 163.30 | 43.01 |
| 2006-05-30 | 87.60 | 176.47 | 47.37 |
| 2006-05-29 | 88.76 | 166.59 | 41.23 |
| 2006-05-26 | 87.60 | 176.47 | 47.37 |
| 2006-05-25 | 85.28 | 166.59 | 43.89 |
| 2006-05-24 | 87.02 | 143.55 | 30.23 |
| 2006-05-23 | 87.02 | 142.24 | 29.52 |
| 2006-05-22 | 86.44 | 143.55 | 30.63 |
| 2006-05-19 | 92.25 | 169.89 | 40.38 |
| 2006-05-18 | 92.25 | 173.18 | 42.10 |
| 2006-05-17 | 95.15 | 186.34 | 46.73 |
| 2006-05-16 | 92.25 | 169.89 | 40.38 |
| 2006-05-15 | 93.41 | 176.47 | 42.94 |
| 2006-05-12 | 98.06 | 202.80 | 52.88 |
| 2006-05-11 | 100.96 | 202.80 | 50.68 |
| 2006-05-10 | 99.22 | 179.76 | 40.43 |
| 2006-05-09 | 99.80 | 196.22 | 48.26 |
| 2006-05-08 | 101.54 | 202.80 | 50.24 |
| 2006-05-04 | 98.64 | 209.38 | 55.75 |
| 2006-05-03 | 98.64 | 202.80 | 52.44 |
| 2006-05-02 | 96.89 | 222.55 | 63.82 |
| 2006-04-28 | 95.15 | 176.47 | 41.67 |
| 2006-04-27 | 94.57 | 186.34 | 47.17 |
| 2006-04-26 | 94.57 | 179.76 | 43.78 |
| 2006-04-25 | 93.42 | 160.67 | 34.77 |
| 2006-04-24 | 94.00 | 179.76 | 44.21 |
| 2006-04-21 | 96.87 | 209.38 | 57.15 |
| 2006-04-20 | 96.29 | 212.67 | 59.29 |
| 2006-04-19 | 95.72 | 209.38 | 58.07 |
| 2006-04-18 | 93.42 | 222.55 | 66.76 |
| 2006-04-13 | 91.70 | 235.71 | 75.12 |
| 2006-04-12 | 89.98 | 212.67 | 64.58 |
| 2006-04-11 | 91.70 | 245.58 | 80.27 |
| 2006-04-10 | 91.70 | 278.50 | 97.44 |
| 2006-04-07 | 90.55 | 278.50 | 98.63 |
| 2006-04-06 | 90.55 | 281.79 | 100.36 |
| 2006-04-04 | 87.11 | 245.58 | 84.70 |
| 2006-04-03 | 86.54 | 209.38 | 65.86 |
| 2006-03-31 | 83.67 | 209.38 | 68.45 |
| 2006-03-30 | 84.81 | 161.99 | 41.76 |
| 2006-03-29 | 83.09 | 155.40 | 39.49 |
| 2006-03-28 | 84.24 | 161.99 | 42.20 |
| 2006-03-27 | 84.81 | 138.29 | 28.93 |
| 2006-03-24 | 82.52 | 136.97 | 29.83 |
| 2006-03-23 | 83.09 | 136.97 | 29.43 |
| 2006-03-22 | 81.94 | 143.55 | 33.86 |
| 2006-03-21 | 84.24 | 135.66 | 27.91 |
| 2006-03-20 | 84.24 | 173.18 | 48.27 |
| 2006-03-17 | 82.52 | 130.39 | 26.23 |
| 2006-03-16 | 81.94 | 77.73 | -2.32 |
| 2006-03-15 | 81.94 | 55.35 | -14.62 |
| 2006-03-14 | 79.07 | 39.55 | -22.07 |
| 2006-03-13 | 79.65 | 29.02 | -28.18 |
| 2006-03-10 | 79.07 | 31.65 | -26.48 |
| 2006-03-09 | 79.07 | -3.89 | -46.33 |
| 2006-03-08 | 78.50 | -1.26 | -44.68 |
| 2006-03-07 | 79.65 | 0.05 | -44.31 |
| 2006-03-06 | 83.09 | 4.00 | -43.20 |
| 2006-03-03 | 83.67 | 13.22 | -38.36 |
| 2006-03-02 | 83.09 | 15.85 | -36.72 |
| 2006-03-01 | 82.52 | 15.85 | -36.53 |
| 2006-02-28 | 83.67 | 23.75 | -32.62 |
| 2006-02-27 | 84.24 | 27.70 | -30.69 |
| 2006-02-24 | 83.09 | 22.44 | -33.13 |
| 2006-02-23 | 82.52 | 9.27 | -40.13 |
| 2006-02-22 | 81.37 | 17.17 | -35.40 |
| 2006-02-21 | 80.22 | 17.17 | -34.99 |
| 2006-02-20 | 80.22 | 40.87 | -21.84 |
| 2006-02-17 | 78.50 | 10.59 | -38.05 |
| 2006-02-16 | 78.50 | -5.21 | -46.90 |
| 2006-02-15 | 77.93 | -14.43 | -51.91 |
| 2006-02-14 | 79.07 | -14.43 | -52.21 |
| 2006-02-13 | 77.35 | -14.43 | -51.75 |
| 2006-02-10 | 79.07 | -9.16 | -49.27 |
| 2006-02-09 | 77.93 | -7.84 | -48.21 |
| 2006-02-08 | 78.50 | -6.53 | -47.63 |
| 2006-02-07 | 79.65 | -6.53 | -47.97 |
| 2006-02-06 | 80.22 | -5.21 | -47.40 |
| 2006-02-03 | 78.50 | -11.79 | -50.58 |
| 2006-02-02 | 81.37 | -13.11 | -52.09 |
| 2006-02-01 | 81.94 | -13.11 | -52.24 |
| 2006-01-27 | 82.52 | -7.84 | -49.51 |
| 2006-01-26 | 79.07 | -10.48 | -50.01 |
| 2006-01-25 | 79.65 | -10.48 | -50.17 |
| 2006-01-24 | 79.65 | -9.16 | -49.43 |
| 2006-01-23 | 78.50 | -15.74 | -52.80 |
| 2006-01-20 | 80.80 | -15.74 | -53.40 |
| 2006-01-19 | 81.94 | -14.43 | -52.97 |
| 2006-01-18 | 78.50 | -15.74 | -52.80 |
| 2006-01-17 | 79.65 | -15.74 | -53.10 |
| 2006-01-16 | 82.52 | -15.74 | -53.84 |
| 2006-01-13 | 82.52 | -15.74 | -53.84 |
| 2006-01-12 | 81.37 | -13.11 | -52.09 |
| 2006-01-11 | 80.80 | -13.11 | -51.94 |
| 2006-01-10 | 80.22 | -10.48 | -50.33 |
| 2006-01-09 | 79.65 | -21.01 | -56.03 |
| 2006-01-06 | 76.78 | -24.96 | -57.55 |
| 2006-01-05 | 76.78 | -26.28 | -58.30 |
| 2006-01-04 | 76.20 | -26.28 | -58.16 |
| 2006-01-03 | 72.19 | -28.91 | -58.71 |
| 2005-12-30 | 72.19 | -23.64 | -55.65 |
| 2005-12-29 | 73.91 | -21.01 | -54.58 |
| 2005-12-28 | 75.06 | -23.64 | -56.38 |
| 2005-12-23 | 76.20 | -27.59 | -58.91 |
| 2005-12-22 | 76.20 | -27.59 | -58.91 |
| 2005-12-21 | 76.78 | -27.59 | -59.04 |
| 2005-12-20 | 75.63 | -27.59 | -58.77 |
| 2005-12-19 | 75.63 | -27.59 | -58.77 |
| 2005-12-16 | 74.48 | -27.59 | -58.50 |
| 2005-12-15 | 75.06 | -27.59 | -58.64 |
| 2005-12-14 | 73.33 | -27.59 | -58.23 |
| 2005-12-13 | 72.76 | -23.64 | -55.80 |
| 2005-12-12 | 73.33 | -21.01 | -54.43 |
| 2005-12-09 | 72.76 | -21.01 | -54.28 |
| 2005-12-08 | 72.19 | -22.33 | -54.89 |
| 2005-12-07 | 75.63 | -21.01 | -55.02 |
| 2005-12-06 | 73.33 | -21.01 | -54.43 |
| 2005-12-05 | 75.06 | -21.01 | -54.88 |
| 2005-12-02 | 76.20 | -21.01 | -55.17 |
| 2005-12-01 | 73.91 | -26.28 | -57.61 |
| 2005-11-30 | 73.33 | -21.01 | -54.43 |
| 2005-11-29 | 73.91 | -21.01 | -54.58 |
| 2005-11-28 | 74.48 | -23.64 | -56.24 |
| 2005-11-25 | 74.48 | -27.59 | -58.50 |
| 2005-11-24 | 74.48 | -17.06 | -52.47 |
| 2005-11-23 | 73.33 | -17.06 | -52.15 |
| 2005-11-22 | 71.61 | -17.06 | -51.67 |
| 2005-11-21 | 71.04 | -15.74 | -50.74 |
| 2005-11-18 | 71.04 | -15.74 | -50.74 |
| 2005-11-17 | 70.47 | -13.11 | -49.03 |
| 2005-11-16 | 68.17 | -13.11 | -48.33 |
| 2005-11-15 | 68.17 | -13.11 | -48.33 |
| 2005-11-14 | 68.17 | -13.11 | -48.33 |
| 2005-11-11 | 69.32 | -7.84 | -45.57 |
| 2005-11-10 | 68.17 | -14.43 | -49.11 |
| 2005-11-09 | 68.74 | -22.33 | -53.97 |
| 2005-11-08 | 65.87 | -27.59 | -56.35 |
| 2005-11-07 | 65.30 | -22.33 | -53.01 |
| 2005-11-04 | 67.02 | -13.11 | -47.98 |
| 2005-11-03 | 67.02 | -22.33 | -53.49 |
| 2005-11-02 | 67.60 | -27.59 | -56.80 |
| 2005-11-01 | 68.17 | -26.28 | -56.16 |
| 2005-10-31 | 65.87 | -28.91 | -57.14 |
| 2005-10-28 | 63.92 | -28.91 | -56.63 |
| 2005-10-27 | 65.61 | -28.91 | -57.07 |
| 2005-10-26 | 66.17 | -28.91 | -57.22 |
| 2005-10-25 | 65.61 | -23.64 | -53.89 |
| 2005-10-24 | 66.17 | -23.64 | -54.05 |
| 2005-10-21 | 67.29 | -18.38 | -51.21 |
| 2005-10-20 | 66.17 | -17.06 | -50.09 |
| 2005-10-19 | 65.61 | -23.64 | -53.89 |
| 2005-10-18 | 68.41 | -23.64 | -54.66 |
| 2005-10-17 | 67.29 | -23.64 | -54.36 |
| 2005-10-14 | 66.73 | -23.64 | -54.20 |
| 2005-10-13 | 68.41 | -17.06 | -50.75 |
| 2005-10-12 | 67.85 | -17.06 | -50.59 |
| 2005-10-10 | 71.22 | -18.38 | -52.33 |
| 2005-10-07 | 70.10 | -18.38 | -52.01 |
| 2005-10-06 | 70.66 | -13.11 | -49.09 |
| 2005-10-05 | 74.59 | -13.11 | -50.23 |
| 2005-10-04 | 76.83 | -11.79 | -50.12 |
| 2005-10-03 | 76.83 | -11.79 | -50.12 |
| 2005-09-30 | 76.83 | -10.48 | -49.37 |
| 2005-09-29 | 77.40 | -15.74 | -52.50 |
| 2005-09-28 | 75.15 | -17.06 | -52.65 |
| 2005-09-27 | 74.59 | -17.06 | -52.49 |
| 2005-09-26 | 75.15 | -17.06 | -52.65 |
| 2005-09-23 | 74.03 | -15.74 | -51.58 |
| 2005-09-22 | 73.47 | -17.06 | -52.19 |
| 2005-09-21 | 74.03 | -11.79 | -49.31 |
| 2005-09-20 | 74.03 | -15.74 | -51.58 |
| 2005-09-16 | 72.34 | -6.53 | -45.76 |
| 2005-09-15 | 72.34 | -7.84 | -46.53 |
| 2005-09-14 | 72.90 | -2.58 | -43.66 |
| 2005-09-13 | 72.34 | -2.58 | -43.47 |
| 2005-09-12 | 74.03 | 2.69 | -40.99 |
| 2005-09-09 | 74.03 | 2.69 | -40.99 |
| 2005-09-08 | 74.03 | 4.00 | -40.24 |
| 2005-09-07 | 74.03 | 4.00 | -40.24 |
| 2005-09-06 | 74.03 | 5.32 | -39.48 |
| 2005-09-05 | 74.03 | 6.64 | -38.72 |
| 2005-09-02 | 74.59 | 7.95 | -38.17 |
| 2005-09-01 | 73.47 | 7.95 | -37.77 |
| 2005-08-31 | 70.66 | 7.95 | -36.74 |
| 2005-08-30 | 71.22 | 9.27 | -36.18 |
| 2005-08-29 | 70.10 | 4.00 | -38.86 |
| 2005-08-26 | 71.22 | 9.27 | -36.18 |
| 2005-08-25 | 70.10 | 7.95 | -36.53 |
| 2005-08-24 | 70.10 | 7.95 | -36.53 |
| 2005-08-23 | 70.66 | 11.90 | -34.43 |
| 2005-08-22 | 74.03 | 11.90 | -35.70 |
| 2005-08-19 | 71.22 | 6.64 | -37.72 |
| 2005-08-18 | 72.90 | 5.32 | -39.09 |
| 2005-08-17 | 76.83 | 10.59 | -37.46 |
| 2005-08-16 | 76.27 | 7.95 | -38.76 |
| 2005-08-15 | 75.71 | 11.90 | -36.31 |
| 2005-08-12 | 76.27 | 18.49 | -32.78 |
| 2005-08-11 | 75.71 | 21.12 | -31.07 |
| 2005-08-10 | 74.59 | 18.49 | -32.13 |
| 2005-08-09 | 71.22 | 18.49 | -30.80 |
| 2005-08-08 | 71.78 | 31.65 | -23.36 |
| 2005-08-05 | 71.22 | 23.75 | -27.72 |
| 2005-08-04 | 71.78 | 39.55 | -18.76 |
| 2005-08-03 | 71.78 | 11.90 | -34.86 |
| 2005-08-02 | 72.34 | 9.27 | -36.60 |
| 2005-08-01 | 70.10 | 5.32 | -38.08 |
| 2005-07-29 | 69.54 | 11.90 | -33.99 |
| 2005-07-28 | 68.41 | 7.95 | -35.90 |
| 2005-07-27 | 68.41 | 18.49 | -29.65 |
| 2005-07-26 | 67.85 | 11.90 | -33.33 |
| 2005-07-25 | 68.41 | 11.90 | -33.55 |
| 2005-07-22 | 68.41 | 11.90 | -33.55 |
| 2005-07-21 | 66.17 | 11.90 | -32.66 |
| 2005-07-20 | 66.17 | 21.12 | -27.11 |
| 2005-07-19 | 65.61 | 15.85 | -30.04 |
| 2005-07-18 | 65.61 | 15.85 | -30.04 |
| 2005-07-15 | 65.04 | 15.85 | -29.81 |
| 2005-07-14 | 65.04 | 21.12 | -26.61 |
| 2005-07-13 | 63.36 | 17.17 | -28.28 |
| 2005-07-12 | 61.12 | 15.85 | -28.09 |
| 2005-07-11 | 61.12 | 18.49 | -26.46 |
| 2005-07-08 | 58.87 | 17.17 | -26.25 |
| 2005-07-07 | 59.99 | 19.80 | -25.12 |
| 2005-07-06 | 61.68 | 14.54 | -29.16 |
| 2005-07-05 | 61.12 | 15.85 | -28.09 |
| 2005-07-04 | 62.24 | 18.49 | -26.97 |
| 2005-06-30 | 62.24 | 23.75 | -23.72 |
| 2005-06-29 | 62.80 | 13.22 | -30.45 |
| 2005-06-28 | 62.24 | 13.22 | -30.21 |
| 2005-06-27 | 61.12 | 13.22 | -29.73 |
| 2005-06-24 | 61.68 | 21.12 | -25.09 |
| 2005-06-23 | 61.68 | 26.39 | -21.83 |
| 2005-06-22 | 61.12 | 44.82 | -10.12 |
| 2005-06-21 | 59.99 | 38.23 | -13.60 |
| 2005-06-20 | 59.43 | 44.82 | -9.17 |
| 2005-06-17 | 58.87 | 42.18 | -10.50 |
| 2005-06-16 | 57.75 | 38.23 | -12.37 |
| 2005-06-15 | 58.87 | 35.60 | -14.65 |
| 2005-06-14 | 58.87 | 36.92 | -13.82 |
| 2005-06-13 | 58.87 | 39.55 | -12.16 |
| 2005-06-10 | 58.87 | 38.23 | -12.99 |
| 2005-06-09 | 58.31 | 39.55 | -11.85 |
| 2005-06-08 | 58.31 | 40.87 | -11.02 |
| 2005-06-07 | 57.75 | 40.87 | -10.70 |
| 2005-06-06 | 57.75 | 34.28 | -14.87 |
| 2005-06-03 | 57.75 | 38.23 | -12.37 |
| 2005-06-02 | 57.19 | 36.92 | -12.89 |
| 2005-06-01 | 58.31 | 42.18 | -10.19 |
| 2005-05-31 | 58.31 | 46.13 | -7.69 |
| 2005-05-30 | 57.75 | 44.82 | -8.20 |
| 2005-05-27 | 56.62 | 48.77 | -5.02 |
| 2005-05-26 | 54.38 | 34.28 | -13.02 |
| 2005-05-25 | 54.94 | 46.13 | -5.68 |
| 2005-05-24 | 56.62 | 69.83 | 8.43 |
| 2005-05-23 | 55.50 | 80.36 | 15.99 |
| 2005-05-20 | 56.62 | 81.68 | 16.00 |
| 2005-05-19 | 55.50 | 85.63 | 19.37 |
| 2005-05-18 | 55.50 | 85.63 | 19.37 |
| 2005-05-17 | 54.94 | 94.84 | 25.75 |
| 2005-05-13 | 57.75 | 111.96 | 34.37 |
| 2005-05-12 | 58.87 | 113.28 | 34.25 |
| 2005-05-11 | 58.31 | 121.17 | 39.71 |
| 2005-05-10 | 58.87 | 125.12 | 41.70 |
| 2005-05-09 | 59.43 | 139.61 | 50.29 |
| 2005-05-06 | 58.87 | 134.34 | 47.50 |
| 2005-05-05 | 59.43 | 155.40 | 60.20 |
| 2005-05-04 | 58.31 | 119.86 | 38.88 |
| 2005-05-03 | 57.19 | 129.07 | 45.73 |
| 2005-04-29 | 57.19 | 134.34 | 49.08 |
| 2005-04-28 | 57.19 | 110.64 | 34.01 |
| 2005-04-27 | 56.29 | 118.54 | 39.83 |
| 2005-04-26 | 56.29 | 135.66 | 50.78 |
| 2005-04-25 | 55.18 | 134.34 | 51.01 |
| 2005-04-22 | 55.18 | 160.67 | 67.98 |
| 2005-04-21 | 53.52 | 183.05 | 84.38 |
| 2005-04-20 | 51.85 | 143.55 | 60.39 |
| 2005-04-19 | 51.85 | 212.67 | 105.90 |
| 2005-04-18 | 50.75 | 258.75 | 137.98 |
| 2005-04-15 | 52.96 | 268.62 | 140.99 |
| 2005-04-14 | 54.62 | 94.84 | 26.01 |
| 2005-04-13 | 55.18 | -10.48 | -42.31 |
| 2005-04-12 | 53.52 | -9.16 | -40.83 |
| 2005-04-11 | 53.52 | -9.16 | -40.83 |
| 2005-04-08 | 53.52 | -9.16 | -40.83 |
| 2005-04-07 | 52.41 | -9.16 | -40.40 |
| 2005-04-06 | 52.41 | -14.43 | -43.85 |
| 2005-04-04 | 51.85 | -9.16 | -40.18 |
| 2005-04-01 | 51.30 | -7.84 | -39.09 |
| 2005-03-31 | 52.41 | -13.11 | -42.99 |
| 2005-03-30 | 51.30 | -13.11 | -42.57 |
| 2005-03-29 | 51.30 | -13.11 | -42.57 |
| 2005-03-24 | 52.96 | -13.11 | -43.20 |
| 2005-03-23 | 52.96 | -17.06 | -45.78 |
| 2005-03-22 | 55.18 | -17.06 | -46.55 |
| 2005-03-21 | 55.73 | -17.06 | -46.74 |
| 2005-03-18 | 54.62 | -15.74 | -45.51 |
| 2005-03-17 | 55.18 | -7.84 | -40.61 |
| 2005-03-16 | 54.62 | -7.84 | -40.40 |
| 2005-03-15 | 54.07 | -10.48 | -41.89 |
| 2005-03-14 | 55.73 | -6.53 | -39.98 |
| 2005-03-11 | 54.62 | -6.53 | -39.55 |
| 2005-03-10 | 54.62 | -6.53 | -39.55 |
| 2005-03-09 | 55.73 | -5.21 | -39.13 |
| 2005-03-08 | 54.62 | -10.48 | -42.10 |
| 2005-03-07 | 54.07 | -10.48 | -41.89 |
| 2005-03-04 | 53.52 | -10.48 | -41.69 |
| 2005-03-03 | 54.62 | -10.48 | -42.10 |
| 2005-03-02 | 54.62 | -10.48 | -42.10 |
| 2005-03-01 | 56.84 | -10.48 | -42.92 |
| 2005-02-28 | 57.95 | -10.48 | -43.32 |
| 2005-02-25 | 57.95 | -10.48 | -43.32 |
| 2005-02-24 | 56.29 | -7.84 | -41.03 |
| 2005-02-23 | 55.18 | -7.84 | -40.61 |
| 2005-02-22 | 56.84 | -7.84 | -41.24 |
| 2005-02-21 | 57.40 | -7.84 | -41.45 |
| 2005-02-18 | 57.40 | -7.84 | -41.45 |
| 2005-02-17 | 55.73 | -6.53 | -39.98 |
| 2005-02-16 | 56.29 | -14.43 | -45.25 |
| 2005-02-15 | 56.29 | -18.38 | -47.77 |
| 2005-02-14 | 56.29 | -18.38 | -47.77 |
| 2005-02-08 | 54.62 | -17.06 | -46.36 |
| 2005-02-07 | 54.07 | -17.06 | -46.17 |
| 2005-02-04 | 51.30 | -17.06 | -45.18 |
| 2005-02-03 | 51.30 | -17.06 | -45.18 |
| 2005-02-02 | 51.30 | -17.06 | -45.18 |
| 2005-02-01 | 51.30 | -17.06 | -45.18 |
| 2005-01-31 | 53.52 | -17.06 | -45.97 |
| 2005-01-28 | 51.85 | -14.43 | -43.65 |
| 2005-01-27 | 51.30 | -13.11 | -42.57 |
| 2005-01-26 | 51.85 | -9.16 | -40.18 |
| 2005-01-25 | 51.30 | -6.53 | -38.22 |
| 2005-01-24 | 48.53 | -6.53 | -37.07 |
| 2005-01-21 | 50.19 | -6.53 | -37.76 |
| 2005-01-20 | 51.30 | -5.21 | -37.35 |
| 2005-01-19 | 51.85 | -5.21 | -37.58 |
| 2005-01-18 | 51.85 | -5.21 | -37.58 |
| 2005-01-17 | 51.85 | -5.21 | -37.58 |
| 2005-01-14 | 50.75 | -5.21 | -37.12 |
| 2005-01-13 | 51.85 | -1.26 | -34.98 |
| 2005-01-12 | 50.75 | -7.84 | -38.87 |
| 2005-01-11 | 50.19 | 1.37 | -32.50 |
| 2005-01-10 | 50.75 | 5.32 | -30.13 |
| 2005-01-07 | 50.75 | -2.58 | -35.37 |
| 2005-01-06 | 52.96 | 2.69 | -32.87 |
| 2005-01-05 | 53.52 | 4.00 | -32.25 |
| 2005-01-04 | 56.29 | 22.44 | -21.66 |
| 2005-01-03 | 57.95 | -3.89 | -39.15 |
| 2004-12-31 | 57.95 | -13.11 | -44.99 |
| 2004-12-30 | 57.40 | -18.38 | -48.14 |
| 2004-12-29 | 58.50 | -18.38 | -48.50 |
| 2004-12-28 | 57.40 | -19.69 | -48.98 |
| 2004-12-24 | 57.95 | -18.38 | -48.32 |
| 2004-12-23 | 59.06 | -21.01 | -50.34 |
| 2004-12-22 | 57.40 | -14.43 | -45.63 |
| 2004-12-21 | 57.40 | -14.43 | -45.63 |
| 2004-12-20 | 58.50 | -14.43 | -46.01 |
| 2004-12-17 | 56.29 | -18.38 | -47.77 |
| 2004-12-16 | 55.73 | -18.38 | -47.59 |
| 2004-12-15 | 57.40 | -18.38 | -48.14 |
| 2004-12-14 | 56.84 | -13.11 | -44.60 |
| 2004-12-13 | 54.62 | -13.11 | -43.81 |
| 2004-12-10 | 54.62 | -13.11 | -43.81 |
| 2004-12-09 | 55.73 | -13.11 | -44.21 |
| 2004-12-08 | 56.29 | -13.11 | -44.40 |
| 2004-12-07 | 58.50 | -13.11 | -45.18 |
| 2004-12-06 | 57.95 | -13.11 | -44.99 |
| 2004-12-03 | 57.40 | -13.11 | -44.80 |
| 2004-12-02 | 59.06 | -13.11 | -45.37 |
| 2004-12-01 | 56.84 | -10.48 | -42.92 |
| 2004-11-30 | 57.40 | -10.48 | -43.12 |
| 2004-11-29 | 56.29 | -9.16 | -41.88 |
| 2004-11-26 | 54.62 | -9.16 | -41.25 |
| 2004-11-25 | 54.62 | -2.58 | -36.99 |
| 2004-11-24 | 55.73 | 7.95 | -30.68 |
| 2004-11-23 | 55.73 | -10.48 | -42.52 |
| 2004-11-22 | 52.96 | -22.33 | -49.22 |
| 2004-11-19 | 53.52 | -22.33 | -49.40 |
| 2004-11-18 | 52.96 | -19.69 | -47.50 |
| 2004-11-17 | 53.52 | -32.86 | -56.26 |
| 2004-11-16 | 52.41 | -31.54 | -55.08 |
| 2004-11-15 | 54.07 | -21.01 | -48.73 |
| 2004-11-12 | 52.96 | -21.01 | -48.36 |
| 2004-11-11 | 51.30 | -14.43 | -43.44 |
| 2004-11-10 | 51.30 | -14.43 | -43.44 |
| 2004-11-09 | 50.19 | -13.11 | -42.15 |
| 2004-11-08 | 50.19 | -13.11 | -42.15 |
| 2004-11-05 | 49.64 | -13.11 | -41.93 |
| 2004-11-04 | 48.53 | -13.11 | -41.50 |
| 2004-11-03 | 48.53 | -13.11 | -41.50 |
| 2004-11-02 | 48.53 | -14.43 | -42.39 |
| 2004-11-01 | 45.76 | -18.38 | -44.00 |
| 2004-10-29 | 45.76 | -28.91 | -51.23 |
| 2004-10-28 | 46.31 | -27.59 | -50.51 |
| 2004-10-27 | 43.05 | -27.59 | -49.38 |
| 2004-10-26 | 42.50 | -27.59 | -49.19 |
| 2004-10-25 | 41.96 | -27.59 | -48.99 |
| 2004-10-21 | 44.68 | -27.59 | -49.95 |
| 2004-10-20 | 44.14 | -27.59 | -49.76 |
| 2004-10-19 | 46.31 | -27.59 | -50.51 |
| 2004-10-18 | 44.14 | -36.81 | -56.16 |
| 2004-10-15 | 45.22 | -34.17 | -54.67 |
| 2004-10-14 | 44.68 | -34.17 | -54.50 |
| 2004-10-13 | 45.77 | -34.17 | -54.84 |
| 2004-10-12 | 46.86 | -19.69 | -45.32 |
| 2004-10-11 | 46.86 | -26.28 | -49.80 |
| 2004-10-08 | 46.31 | -19.69 | -45.11 |
| 2004-10-07 | 48.49 | -14.43 | -42.37 |
| 2004-10-06 | 47.94 | -9.16 | -38.60 |
| 2004-10-05 | 47.94 | -24.96 | -49.28 |
| 2004-10-04 | 47.94 | -24.96 | -49.28 |
| 2004-09-30 | 45.77 | -24.96 | -48.52 |
| 2004-09-28 | 43.59 | -24.96 | -47.74 |
| 2004-09-27 | 43.59 | -24.96 | -47.74 |
| 2004-09-24 | 45.22 | -24.96 | -48.33 |
| 2004-09-23 | 47.40 | -27.59 | -50.88 |
| 2004-09-22 | 47.40 | -27.59 | -50.88 |
| 2004-09-21 | 47.40 | -27.59 | -50.88 |
| 2004-09-20 | 46.31 | -23.64 | -47.81 |
| 2004-09-17 | 46.86 | -18.38 | -44.42 |
| 2004-09-16 | 46.31 | -18.38 | -44.21 |
| 2004-09-15 | 44.68 | -23.64 | -47.22 |
| 2004-09-14 | 45.77 | -23.64 | -47.62 |
| 2004-09-13 | 45.22 | -18.38 | -43.79 |
| 2004-09-10 | 43.59 | -18.38 | -43.16 |
| 2004-09-09 | 43.05 | -18.38 | -42.94 |
| 2004-09-08 | 44.68 | -9.16 | -37.21 |
| 2004-09-07 | 45.22 | -9.16 | -37.45 |
| 2004-09-06 | 45.22 | -11.79 | -39.26 |
| 2004-09-03 | 43.59 | -13.11 | -39.49 |
| 2004-09-02 | 44.14 | -13.11 | -39.72 |
| 2004-09-01 | 43.59 | -13.11 | -39.49 |
| 2004-08-31 | 43.05 | -13.11 | -39.26 |
| 2004-08-30 | 43.05 | -13.11 | -39.26 |
| 2004-08-27 | 41.42 | -13.11 | -38.56 |
| 2004-08-26 | 41.42 | -11.79 | -37.63 |
| 2004-08-25 | 41.42 | -11.79 | -37.63 |
| 2004-08-24 | 40.33 | -10.48 | -36.20 |
| 2004-08-23 | 37.07 | -10.48 | -34.69 |
| 2004-08-20 | 36.52 | -13.11 | -36.35 |
| 2004-08-19 | 37.61 | -21.01 | -42.60 |
| 2004-08-18 | 34.89 | -34.17 | -51.20 |
| 2004-08-17 | 35.43 | -43.39 | -58.20 |
| 2004-08-16 | 34.89 | -43.39 | -58.03 |
| 2004-08-13 | 35.98 | -48.66 | -62.24 |
| 2004-08-12 | 37.07 | -48.66 | -62.54 |
| 2004-08-11 | 35.98 | -48.66 | -62.24 |
| 2004-08-10 | 36.52 | -48.66 | -62.39 |
| 2004-08-09 | 37.61 | -48.66 | -62.69 |
| 2004-08-06 | 37.61 | -48.66 | -62.69 |
| 2004-08-05 | 38.70 | -48.66 | -62.98 |
| 2004-08-04 | 35.43 | -48.66 | -62.09 |
| 2004-08-03 | 35.43 | -48.66 | -62.09 |
| 2004-08-02 | 34.35 | -48.66 | -61.78 |
| 2004-07-30 | 35.43 | -48.66 | -62.09 |
| 2004-07-29 | 34.35 | -42.07 | -56.88 |
| 2004-07-28 | 35.98 | -40.76 | -56.43 |
| 2004-07-27 | 35.43 | -39.44 | -55.28 |
| 2004-07-26 | 35.98 | -39.44 | -55.46 |
| 2004-07-23 | 37.07 | -39.44 | -55.82 |
| 2004-07-22 | 35.98 | -39.44 | -55.46 |
| 2004-07-21 | 36.52 | -40.76 | -56.61 |
| 2004-07-20 | 33.80 | -40.76 | -55.72 |
| 2004-07-19 | 33.80 | -40.76 | -55.72 |
| 2004-07-16 | 33.80 | -40.76 | -55.72 |
| 2004-07-15 | 32.17 | -40.76 | -55.18 |
| 2004-07-14 | 32.17 | -40.76 | -55.18 |
| 2004-07-13 | 33.80 | -40.76 | -55.72 |
| 2004-07-12 | 34.89 | -40.76 | -56.08 |
| 2004-07-09 | 34.89 | -40.76 | -56.08 |
| 2004-07-08 | 33.80 | -40.76 | -55.72 |
| 2004-07-07 | 35.98 | -40.76 | -56.43 |
| 2004-07-06 | 35.98 | -42.07 | -57.40 |
| 2004-07-05 | 34.89 | -42.07 | -57.06 |
| 2004-07-02 | 34.89 | -42.07 | -57.06 |
| 2004-06-30 | 35.43 | -42.07 | -57.23 |
| 2004-06-29 | 33.80 | -42.07 | -56.71 |
| 2004-06-28 | 34.89 | -42.07 | -57.06 |
| 2004-06-25 | 34.35 | -42.07 | -56.88 |
| 2004-06-24 | 34.35 | -42.07 | -56.88 |
| 2004-06-23 | 31.08 | -42.07 | -55.81 |
| 2004-06-21 | 31.08 | -42.07 | -55.81 |
| 2004-06-18 | 30.54 | -38.12 | -52.60 |
| 2004-06-17 | 33.80 | -38.12 | -53.76 |
| 2004-06-16 | 34.35 | -35.49 | -51.98 |
| 2004-06-15 | 33.26 | -34.17 | -50.60 |
| 2004-06-14 | 33.26 | -34.17 | -50.60 |
| 2004-06-11 | 37.07 | -34.17 | -51.97 |
| 2004-06-10 | 37.61 | -34.17 | -52.16 |
| 2004-06-09 | 35.98 | -31.54 | -49.65 |
| 2004-06-08 | 35.98 | -28.91 | -47.72 |
| 2004-06-07 | 36.52 | -28.91 | -47.93 |
| 2004-06-04 | 32.17 | -28.91 | -46.21 |
| 2004-06-03 | 31.08 | -27.59 | -44.76 |
| 2004-06-02 | 34.89 | -27.59 | -46.32 |
| 2004-06-01 | 33.80 | -27.59 | -45.88 |
| 2004-05-31 | 34.35 | -27.59 | -46.10 |
| 2004-05-28 | 33.80 | -26.28 | -44.90 |
| 2004-05-27 | 32.17 | -26.28 | -44.22 |
| 2004-05-25 | 28.91 | -26.28 | -42.81 |
| 2004-05-24 | 28.36 | -26.28 | -42.57 |
| 2004-05-21 | 27.82 | -26.28 | -42.32 |
| 2004-05-20 | 25.10 | -26.28 | -41.07 |
| 2004-05-19 | 26.19 | -26.28 | -41.57 |
| 2004-05-18 | 21.84 | -26.28 | -39.49 |
| 2004-05-17 | 20.20 | -22.33 | -35.38 |
| 2004-05-14 | 24.01 | -22.33 | -37.37 |
| 2004-05-13 | 25.64 | -22.33 | -38.18 |
| 2004-05-12 | 26.19 | -22.33 | -38.45 |
| 2004-05-11 | 26.73 | -22.33 | -38.71 |
| 2004-05-10 | 26.19 | -22.33 | -38.45 |
| 2004-05-07 | 30.54 | -22.33 | -40.50 |
| 2004-05-06 | 31.08 | -22.33 | -40.74 |
| 2004-05-05 | 30.54 | -22.33 | -40.50 |
| 2004-05-04 | 32.71 | -22.33 | -41.47 |
| 2004-05-03 | 29.99 | -22.33 | -40.25 |
| 2004-04-30 | 31.08 | -22.33 | -40.74 |
| 2004-04-29 | 31.08 | -22.33 | -40.74 |
| 2004-04-28 | 33.04 | -22.33 | -41.62 |
| 2004-04-27 | 33.58 | -22.33 | -41.85 |
| 2004-04-26 | 33.04 | -22.33 | -41.62 |
| 2004-04-23 | 35.72 | -22.33 | -42.77 |
| 2004-04-22 | 33.04 | -22.33 | -41.62 |
| 2004-04-21 | 33.58 | -22.33 | -41.85 |
| 2004-04-20 | 35.19 | -22.33 | -42.54 |
| 2004-04-19 | 35.72 | -21.01 | -41.80 |
| 2004-04-16 | 35.72 | -21.01 | -41.80 |
| 2004-04-15 | 36.26 | -21.01 | -42.03 |
| 2004-04-14 | 38.40 | -21.01 | -42.93 |
| 2004-04-13 | 42.70 | -21.01 | -44.64 |
| 2004-04-08 | 41.09 | -17.06 | -41.21 |
| 2004-04-07 | 41.09 | -17.06 | -41.21 |
| 2004-04-06 | 41.09 | -17.06 | -41.21 |
| 2004-04-02 | 38.94 | -17.06 | -40.31 |
| 2004-04-01 | 37.87 | -15.74 | -38.89 |
| 2004-03-31 | 38.40 | -15.74 | -39.12 |
| 2004-03-30 | 38.40 | -15.74 | -39.12 |
| 2004-03-29 | 36.26 | -15.74 | -38.16 |
| 2004-03-26 | 36.26 | -15.74 | -38.16 |
| 2004-03-25 | 36.80 | -15.74 | -38.41 |
| 2004-03-24 | 38.40 | -15.74 | -39.12 |
| 2004-03-23 | 37.33 | -15.74 | -38.65 |
| 2004-03-22 | 36.26 | -15.74 | -38.16 |
| 2004-03-19 | 38.40 | -15.74 | -39.12 |
| 2004-03-18 | 39.48 | -15.74 | -39.59 |
| 2004-03-17 | 41.09 | -15.74 | -40.28 |
| 2004-03-16 | 40.01 | -15.74 | -39.82 |
| 2004-03-15 | 39.48 | -15.74 | -39.59 |
| 2004-03-12 | 40.01 | -15.74 | -39.82 |
| 2004-03-11 | 41.09 | -11.79 | -37.48 |
| 2004-03-10 | 42.70 | -11.79 | -38.19 |
| 2004-03-09 | 44.84 | -10.48 | -38.19 |
| 2004-03-08 | 46.45 | -13.11 | -40.67 |
| 2004-03-05 | 44.84 | -13.11 | -40.01 |
| 2004-03-04 | 45.38 | -9.16 | -37.52 |
| 2004-03-03 | 45.38 | -9.16 | -37.52 |
| 2004-03-02 | 48.60 | -9.16 | -38.87 |
| 2004-03-01 | 50.21 | -7.84 | -38.65 |
| 2004-02-27 | 50.74 | -7.84 | -38.87 |
| 2004-02-26 | 47.52 | -7.84 | -37.53 |
| 2004-02-25 | 46.99 | -6.53 | -36.41 |
| 2004-02-24 | 49.13 | -5.21 | -36.44 |
| 2004-02-23 | 48.60 | -5.21 | -36.21 |
| 2004-02-20 | 50.21 | -10.48 | -40.40 |
| 2004-02-19 | 49.67 | -10.48 | -40.19 |
| 2004-02-18 | 50.74 | -10.48 | -40.61 |
| 2004-02-17 | 49.67 | -10.48 | -40.19 |
| 2004-02-16 | 49.67 | -10.48 | -40.19 |
| 2004-02-13 | 48.06 | -11.79 | -40.43 |
| 2004-02-12 | 47.52 | -14.43 | -41.99 |
| 2004-02-11 | 45.91 | -14.43 | -41.35 |
| 2004-02-10 | 45.91 | -14.43 | -41.35 |
| 2004-02-09 | 46.45 | -19.69 | -45.16 |
| 2004-02-06 | 43.77 | -22.33 | -45.97 |
| 2004-02-05 | 41.09 | -22.33 | -44.95 |
| 2004-02-04 | 41.09 | -21.01 | -44.01 |
| 2004-02-03 | 41.62 | -14.43 | -39.58 |
| 2004-02-02 | 40.55 | -10.48 | -36.31 |
| 2004-01-30 | 43.77 | -10.48 | -37.73 |
| 2004-01-29 | 43.77 | -14.43 | -40.48 |
| 2004-01-28 | 44.84 | -14.43 | -40.92 |
| 2004-01-27 | 48.60 | -14.43 | -42.41 |
| 2004-01-26 | 48.06 | -14.43 | -42.20 |
| 2004-01-21 | 48.60 | -7.84 | -37.98 |
| 2004-01-20 | 45.91 | -7.84 | -36.84 |
| 2004-01-19 | 43.77 | -7.84 | -35.90 |
| 2004-01-16 | 42.16 | -7.84 | -35.17 |
| 2004-01-15 | 43.23 | -7.84 | -35.66 |
| 2004-01-14 | 43.77 | -14.43 | -40.48 |
| 2004-01-13 | 44.84 | -14.43 | -40.92 |
| 2004-01-12 | 44.31 | -14.43 | -40.70 |
| 2004-01-09 | 44.31 | -14.43 | -40.70 |
| 2004-01-08 | 42.16 | -15.74 | -40.73 |
| 2004-01-07 | 41.62 | -14.43 | -39.58 |
| 2004-01-06 | 40.55 | -14.43 | -39.12 |
| 2004-01-05 | 40.55 | -15.74 | -40.05 |
| 2004-01-02 | 37.87 | -15.74 | -38.89 |
| 2003-12-31 | 36.80 | -15.74 | -38.41 |
| 2003-12-30 | 35.19 | -15.74 | -37.67 |
| 2003-12-29 | 34.11 | -15.74 | -37.17 |
| 2003-12-24 | 34.65 | -15.74 | -37.43 |
| 2003-12-23 | 34.65 | -15.74 | -37.43 |
| 2003-12-22 | 34.65 | -15.74 | -37.43 |
| 2003-12-19 | 33.58 | -15.74 | -36.92 |
| 2003-12-18 | 31.97 | -14.43 | -35.16 |
| 2003-12-17 | 31.43 | -14.43 | -34.89 |
| 2003-12-16 | 33.04 | -14.43 | -35.68 |
| 2003-12-15 | 34.65 | -14.43 | -36.45 |
| 2003-12-12 | 36.80 | -14.43 | -37.44 |
| 2003-12-11 | 35.72 | -14.43 | -36.95 |
| 2003-12-10 | 34.11 | -14.43 | -36.19 |
| 2003-12-09 | 34.11 | -14.43 | -36.19 |
| 2003-12-08 | 31.43 | -14.43 | -34.89 |
| 2003-12-05 | 33.04 | -14.43 | -35.68 |
| 2003-12-04 | 33.04 | -15.74 | -36.67 |
| 2003-12-03 | 33.58 | -15.74 | -36.92 |
| 2003-12-02 | 34.11 | -7.84 | -31.28 |
| 2003-12-01 | 34.65 | -9.16 | -32.54 |
| 2003-11-28 | 33.04 | -7.84 | -30.73 |
| 2003-11-27 | 31.43 | -3.89 | -26.88 |
| 2003-11-26 | 30.36 | -3.89 | -26.28 |
| 2003-11-25 | 29.82 | -3.89 | -25.97 |
| 2003-11-24 | 27.68 | -9.16 | -28.85 |
| 2003-11-21 | 27.14 | -9.16 | -28.55 |
| 2003-11-20 | 27.68 | -9.16 | -28.85 |
| 2003-11-19 | 28.75 | -5.21 | -26.38 |
| 2003-11-18 | 29.82 | -5.21 | -26.99 |
| 2003-11-17 | 29.28 | -5.21 | -26.68 |
| 2003-11-14 | 31.43 | -5.21 | -27.88 |
| 2003-11-13 | 31.43 | -5.21 | -27.88 |
| 2003-11-12 | 29.28 | -5.21 | -26.68 |
| 2003-11-11 | 29.28 | -7.84 | -28.72 |
| 2003-11-10 | 31.43 | -7.84 | -29.88 |
| 2003-11-07 | 31.97 | -9.16 | -31.17 |
| 2003-11-06 | 30.89 | -9.16 | -30.60 |
| 2003-11-05 | 33.58 | -9.16 | -31.99 |
| 2003-11-04 | 34.11 | -5.21 | -29.32 |
| 2003-11-03 | 33.58 | -5.21 | -29.04 |
| 2003-10-31 | 30.89 | -5.21 | -27.58 |
| 2003-10-30 | 30.89 | -7.84 | -29.60 |
| 2003-10-29 | 31.22 | -7.84 | -29.77 |
| 2003-10-28 | 30.16 | -7.84 | -29.20 |
| 2003-10-27 | 25.95 | 4.00 | -17.42 |
| 2003-10-24 | 26.47 | 5.32 | -16.72 |
| 2003-10-23 | 26.47 | 0.05 | -20.89 |
| 2003-10-22 | 31.22 | 0.05 | -23.75 |
| 2003-10-21 | 31.22 | -5.21 | -27.76 |
| 2003-10-20 | 30.69 | -3.89 | -26.46 |
| 2003-10-17 | 29.64 | -5.21 | -26.88 |
| 2003-10-16 | 28.58 | 1.37 | -21.16 |
| 2003-10-15 | 29.11 | 5.32 | -18.42 |
| 2003-10-14 | 28.05 | 14.54 | -10.56 |
| 2003-10-13 | 29.11 | 18.49 | -8.23 |
| 2003-10-10 | 28.05 | 13.22 | -11.58 |
| 2003-10-09 | 26.47 | 10.59 | -12.56 |
| 2003-10-08 | 25.95 | 10.59 | -12.20 |
| 2003-10-07 | 26.47 | 10.59 | -12.56 |
| 2003-10-06 | 26.47 | 10.59 | -12.56 |
| 2003-10-03 | 25.95 | 6.64 | -15.33 |
| 2003-10-02 | 24.37 | 5.32 | -15.31 |
| 2003-09-30 | 20.68 | -1.26 | -18.18 |
| 2003-09-29 | 20.15 | -1.26 | -17.82 |
| 2003-09-26 | 21.20 | -5.21 | -21.79 |
| 2003-09-25 | 22.26 | 6.64 | -12.78 |
| 2003-09-24 | 21.20 | 5.32 | -13.10 |
| 2003-09-23 | 17.51 | 4.00 | -11.50 |
| 2003-09-22 | 16.99 | 7.95 | -7.72 |
| 2003-09-19 | 18.04 | 10.59 | -6.32 |
| 2003-09-18 | 19.10 | 13.22 | -4.93 |
| 2003-09-17 | 19.62 | -6.53 | -21.86 |
| 2003-09-16 | 18.57 | -7.84 | -22.28 |
| 2003-09-15 | 18.57 | -9.16 | -23.39 |
| 2003-09-11 | 16.99 | -9.16 | -22.35 |
| 2003-09-10 | 16.46 | -5.21 | -18.61 |
| 2003-09-09 | 18.57 | -5.21 | -20.06 |
| 2003-09-08 | 19.62 | 4.00 | -13.06 |
| 2003-09-05 | 19.62 | 0.05 | -16.36 |
| 2003-09-04 | 19.62 | 4.00 | -13.06 |
| 2003-09-03 | 19.62 | 1.37 | -15.26 |
| 2003-09-02 | 17.51 | 6.64 | -9.26 |
| 2003-09-01 | 17.51 | 5.32 | -10.38 |
| 2003-08-29 | 16.99 | 5.32 | -9.97 |
| 2003-08-28 | 15.41 | 1.37 | -12.16 |
| 2003-08-27 | 14.35 | 4.00 | -9.05 |
| 2003-08-26 | 15.41 | 7.95 | -6.46 |
| 2003-08-25 | 15.41 | 17.17 | 1.53 |
| 2003-08-22 | 15.41 | 26.39 | 9.51 |
| 2003-08-21 | 14.35 | 18.49 | 3.61 |
| 2003-08-20 | 12.25 | 15.85 | 3.21 |
| 2003-08-19 | 12.25 | -42.07 | -48.39 |
| 2003-08-18 | 11.72 | -47.34 | -52.86 |
| 2003-08-15 | 11.19 | -47.34 | -52.64 |
| 2003-08-14 | 10.14 | -47.34 | -52.19 |
| 2003-08-13 | 9.61 | -47.34 | -51.96 |
| 2003-08-12 | 8.03 | -51.29 | -54.91 |
| 2003-08-11 | 8.03 | -51.29 | -54.91 |
| 2003-08-08 | 5.92 | -51.29 | -54.01 |
| 2003-08-07 | 6.45 | -51.29 | -54.24 |
| 2003-08-06 | 6.45 | -51.29 | -54.24 |
| 2003-08-05 | 8.56 | -51.29 | -55.13 |
| 2003-08-04 | 8.56 | -51.95 | -55.73 |
| 2003-08-01 | 9.08 | -51.95 | -55.95 |
| 2003-07-31 | 7.50 | -52.61 | -55.91 |
| 2003-07-30 | 7.50 | -52.61 | -55.91 |
| 2003-07-29 | 9.08 | -52.61 | -56.55 |
| 2003-07-28 | 8.56 | -53.92 | -57.55 |
| 2003-07-25 | 5.92 | -53.92 | -56.50 |
| 2003-07-24 | 5.92 | -53.92 | -56.50 |
| 2003-07-23 | 5.39 | -51.29 | -53.78 |
| 2003-07-22 | 6.45 | -51.29 | -54.24 |
| 2003-07-21 | 7.50 | -51.29 | -54.69 |
| 2003-07-18 | 8.56 | -51.29 | -55.13 |
| 2003-07-17 | 7.50 | -51.29 | -54.69 |
| 2003-07-16 | 8.56 | -52.61 | -56.34 |
| 2003-07-15 | 7.50 | -52.61 | -55.91 |
| 2003-07-14 | 8.03 | -48.00 | -51.86 |
| 2003-07-11 | 6.45 | -48.00 | -51.15 |
| 2003-07-10 | 6.45 | -48.00 | -51.15 |
| 2003-07-09 | 6.98 | -48.00 | -51.39 |
| 2003-07-08 | 6.45 | -48.00 | -51.15 |
| 2003-07-07 | 5.39 | -48.00 | -50.66 |
| 2003-07-04 | 2.76 | -47.34 | -48.75 |
| 2003-07-03 | 2.23 | -47.34 | -48.49 |
| 2003-07-02 | 2.23 | -47.34 | -48.49 |
| 2003-06-30 | 1.71 | -47.34 | -48.22 |
| 2003-06-27 | 3.29 | -47.34 | -49.02 |
| 2003-06-26 | 2.76 | -47.34 | -48.75 |
| 2003-06-25 | 3.29 | -45.36 | -47.10 |
| 2003-06-24 | 3.29 | -45.36 | -47.10 |
| 2003-06-23 | 4.34 | -44.71 | -47.01 |
| 2003-06-20 | 5.92 | -44.71 | -47.80 |
| 2003-06-19 | 5.92 | -42.73 | -45.93 |
| 2003-06-18 | 5.92 | -41.42 | -44.69 |
| 2003-06-17 | 6.45 | -43.39 | -46.82 |
| 2003-06-16 | 4.87 | -42.07 | -44.76 |
| 2003-06-13 | 4.87 | -40.76 | -43.51 |
| 2003-06-12 | 3.81 | -38.12 | -40.40 |
| 2003-06-11 | 3.29 | -38.12 | -40.09 |
| 2003-06-10 | 3.29 | -39.44 | -41.37 |
| 2003-06-09 | 3.81 | -39.44 | -41.67 |
| 2003-06-06 | 4.34 | -38.12 | -40.70 |
| 2003-06-05 | 2.23 | -38.12 | -39.48 |
| 2003-06-03 | 3.29 | -37.47 | -39.46 |
| 2003-06-02 | 2.23 | -37.47 | -38.83 |
| 2003-05-30 | 1.18 | -36.81 | -37.54 |
| 2003-05-29 | 1.18 | -36.81 | -37.54 |
| 2003-05-28 | 1.71 | -36.81 | -37.87 |
| 2003-05-27 | 0.65 | -35.49 | -35.91 |
| 2003-05-26 | 1.18 | -44.71 | -45.35 |
| 2003-05-23 | -0.93 | -43.39 | -42.86 |
| 2003-05-22 | -2.51 | -42.07 | -40.58 |
| 2003-05-21 | -3.56 | -35.49 | -33.11 |
| 2003-05-20 | -3.56 | -35.49 | -33.11 |
| 2003-05-19 | -3.56 | -34.17 | -31.74 |
| 2003-05-16 | -3.04 | -35.49 | -33.47 |
| 2003-05-15 | -2.51 | -35.49 | -33.83 |
| 2003-05-14 | -2.51 | -32.86 | -31.13 |
| 2003-05-13 | -3.04 | -32.86 | -30.75 |
| 2003-05-12 | -2.51 | -32.86 | -31.13 |
| 2003-05-09 | -4.09 | -34.17 | -31.37 |
| 2003-05-07 | -5.67 | -34.17 | -30.22 |
| 2003-05-06 | -5.67 | -35.49 | -31.61 |
| 2003-05-05 | -5.67 | -28.91 | -24.63 |
| 2003-05-02 | -6.73 | -35.49 | -30.84 |
| 2003-04-30 | -7.25 | -30.22 | -24.77 |
| 2003-04-29 | -7.25 | -27.59 | -21.93 |
| 2003-04-28 | -10.31 | -27.59 | -19.27 |
| 2003-04-25 | -10.82 | -30.22 | -21.76 |
| 2003-04-24 | -10.82 | -30.22 | -21.76 |
| 2003-04-23 | -10.31 | -30.22 | -22.20 |
| 2003-04-22 | -9.28 | -24.96 | -17.28 |
| 2003-04-17 | -9.79 | -23.64 | -15.35 |
| 2003-04-16 | -8.76 | -22.33 | -14.87 |
| 2003-04-15 | -8.76 | -22.33 | -14.87 |
| 2003-04-14 | -9.79 | -22.33 | -13.89 |
| 2003-04-11 | -8.76 | -24.96 | -17.75 |
| 2003-04-10 | -9.28 | -21.01 | -12.93 |
| 2003-04-09 | -8.76 | -19.69 | -11.98 |
| 2003-04-08 | -7.22 | -19.69 | -13.45 |
| 2003-04-07 | -5.67 | -19.69 | -14.87 |
| 2003-04-04 | -7.22 | -21.01 | -14.87 |
| 2003-04-03 | -8.76 | -19.69 | -11.98 |
| 2003-04-02 | -8.25 | -18.38 | -11.04 |
| 2003-04-01 | -9.28 | -21.01 | -12.93 |
| 2003-03-31 | -8.76 | -19.69 | -11.98 |
| 2003-03-28 | -7.22 | -19.69 | -13.45 |
| 2003-03-27 | -6.70 | -19.69 | -13.92 |
| 2003-03-26 | -5.15 | -21.01 | -16.72 |
| 2003-03-25 | -5.15 | -17.06 | -12.55 |
| 2003-03-24 | -4.64 | -17.06 | -13.02 |
| 2003-03-21 | -3.61 | -17.06 | -13.96 |
| 2003-03-20 | -3.61 | -17.06 | -13.96 |
| 2003-03-19 | -4.12 | -18.38 | -14.87 |
| 2003-03-18 | -6.19 | -18.38 | -12.99 |
| 2003-03-17 | -8.25 | -19.69 | -12.47 |
| 2003-03-14 | -6.70 | -18.38 | -12.51 |
| 2003-03-13 | -8.76 | -18.38 | -10.54 |
| 2003-03-12 | -7.73 | -18.38 | -11.54 |
| 2003-03-11 | -7.73 | -17.06 | -10.11 |
| 2003-03-10 | -8.25 | -18.38 | -11.04 |
| 2003-03-07 | -7.22 | -14.43 | -7.77 |
| 2003-03-06 | -6.70 | -15.74 | -9.69 |
| 2003-03-05 | -5.15 | -14.43 | -9.78 |
| 2003-03-04 | -4.64 | -14.43 | -10.26 |
| 2003-03-03 | -3.61 | -15.74 | -12.59 |
| 2003-02-28 | -5.67 | -14.43 | -9.28 |
| 2003-02-27 | -4.64 | -14.43 | -10.26 |
| 2003-02-26 | -5.15 | -13.11 | -8.39 |
| 2003-02-25 | -5.15 | -13.11 | -8.39 |
| 2003-02-24 | -4.64 | -11.79 | -7.50 |
| 2003-02-21 | -4.64 | -9.16 | -4.74 |
| 2003-02-20 | -2.58 | -10.48 | -8.11 |
| 2003-02-19 | -2.58 | -7.84 | -5.41 |
| 2003-02-18 | -2.58 | -10.48 | -8.11 |
| 2003-02-17 | -3.09 | -10.48 | -7.62 |
| 2003-02-14 | -4.64 | -7.84 | -3.36 |
| 2003-02-13 | -5.15 | -13.11 | -8.39 |
| 2003-02-12 | -3.09 | -14.43 | -11.70 |
| 2003-02-11 | -5.15 | -14.43 | -9.78 |
| 2003-02-10 | -5.15 | -14.43 | -9.78 |
| 2003-02-07 | -5.15 | -9.16 | -4.22 |
| 2003-02-06 | -5.67 | -14.43 | -9.28 |
| 2003-02-05 | -4.64 | -14.43 | -10.26 |
| 2003-02-04 | -4.12 | -14.43 | -10.75 |
| 2003-01-30 | -4.12 | -14.43 | -10.75 |
| 2003-01-29 | -4.64 | -14.43 | -10.26 |
| 2003-01-28 | -3.61 | -13.11 | -9.86 |
| 2003-01-27 | -4.12 | -14.43 | -10.75 |
| 2003-01-24 | -2.58 | -13.11 | -10.81 |
| 2003-01-23 | -0.52 | -7.84 | -7.37 |
| 2003-01-22 | -1.03 | -10.48 | -9.54 |
| 2003-01-21 | -1.03 | -18.38 | -17.53 |
| 2003-01-20 | -1.03 | -21.01 | -20.19 |
| 2003-01-17 | 0.00 | -19.69 | -19.69 |
| 2003-01-16 | 0.52 | -21.01 | -21.41 |
| 2003-01-15 | 2.58 | -21.01 | -22.99 |
| 2003-01-14 | 1.55 | -13.11 | -14.43 |
| 2003-01-13 | 2.06 | -5.21 | -7.13 |
| 2003-01-10 | 1.03 | 5.32 | 4.25 |
| 2003-01-09 | 0.52 | 5.32 | 4.78 |
| 2003-01-08 | 0.52 | 5.32 | 4.78 |
| 2003-01-07 | 0.00 | 5.32 | 5.32 |
| 2003-01-06 | 0.00 | 18.49 | 18.49 |
| 2003-01-03 | -0.52 | 5.32 | 5.87 |
| 2003-01-02 | -3.61 | 5.32 | 9.26 |
| 2002-12-31 | -3.09 | 5.32 | 8.68 |
| 2002-12-30 | -3.61 | 15.85 | 20.19 |
| 2002-12-27 | -2.06 | 15.85 | 18.29 |
| 2002-12-24 | -1.03 | 2.69 | 3.76 |
| 2002-12-23 | -0.52 | 2.69 | 3.22 |
| 2002-12-20 | 0.00 | -10.10 | -10.10 |
| 2002-12-19 | -1.03 | -6.06 | -5.08 |
| 2002-12-18 | -1.03 | -4.04 | -3.04 |
| 2002-12-17 | 1.03 | -4.04 | -5.02 |
| 2002-12-16 | 0.00 | -4.04 | -4.04 |
| 2002-12-13 | 1.03 | -4.04 | -5.02 |
| 2002-12-12 | 1.55 | -2.02 | -3.51 |
| 2002-12-11 | 1.55 | -2.02 | -3.51 |
| 2002-12-10 | 1.55 | -9.09 | -10.48 |
| 2002-12-09 | 2.58 | -1.01 | -3.50 |
| 2002-12-06 | 3.61 | -1.01 | -4.46 |
| 2002-12-05 | 3.61 | -1.01 | -4.46 |
| 2002-12-04 | 3.09 | -1.01 | -3.98 |
| 2002-12-03 | 6.19 | -1.01 | -6.78 |
| 2002-12-02 | 5.67 | -1.01 | -6.32 |
| 2002-11-29 | 4.64 | -1.01 | -5.40 |
| 2002-11-28 | 4.64 | -1.01 | -5.40 |
| 2002-11-27 | 3.09 | -1.01 | -3.98 |
| 2002-11-26 | 3.61 | -1.01 | -4.46 |
| 2002-11-25 | 4.64 | -1.01 | -5.40 |
| 2002-11-22 | 4.12 | -1.01 | -4.93 |
| 2002-11-21 | 3.09 | -1.01 | -3.98 |
| 2002-11-20 | 3.09 | -1.01 | -3.98 |
| 2002-11-19 | 2.58 | -1.01 | -3.50 |
| 2002-11-18 | 2.06 | -1.01 | -3.01 |
| 2002-11-15 | 2.06 | -1.01 | -3.01 |
| 2002-11-14 | 0.52 | -1.01 | -1.52 |
| 2002-11-13 | -1.03 | -1.01 | 0.02 |
| 2002-11-12 | -1.03 | -1.01 | 0.02 |
| 2002-11-11 | -1.55 | -1.01 | 0.54 |
| 2002-11-08 | 1.03 | -1.01 | -2.02 |
| 2002-11-07 | 1.55 | 0.00 | -1.52 |
| 2002-11-06 | 0.52 | 0.00 | -0.51 |
| 2002-11-05 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy