Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00174 | 1988-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0174 % |
|---|---|
| 2025-12-24 | 8.19 |
| 2025-12-23 | 8.19 |
| 2025-12-22 | 3.15 |
| 2025-12-19 | 6.17 |
| 2025-12-18 | 5.67 |
| 2025-12-17 | 10.70 |
| 2025-12-16 | 10.70 |
| 2025-12-15 | 8.19 |
| 2025-12-12 | 8.19 |
| 2025-12-11 | 20.26 |
| 2025-12-10 | 20.26 |
| 2025-12-09 | 20.26 |
| 2025-12-08 | 20.26 |
| 2025-12-05 | 14.73 |
| 2025-12-04 | 10.70 |
| 2025-12-03 | 21.77 |
| 2025-12-02 | 10.70 |
| 2025-12-01 | 10.70 |
| 2025-11-28 | 10.70 |
| 2025-11-27 | 4.66 |
| 2025-11-26 | 4.66 |
| 2025-11-25 | 11.71 |
| 2025-11-24 | 11.71 |
| 2025-11-21 | 13.22 |
| 2025-11-20 | 13.22 |
| 2025-11-19 | 9.19 |
| 2025-11-18 | 17.75 |
| 2025-11-17 | 30.83 |
| 2025-11-14 | 30.83 |
| 2025-11-13 | 28.31 |
| 2025-11-12 | 7.18 |
| 2025-11-11 | 9.19 |
| 2025-11-10 | 9.19 |
| 2025-11-07 | 9.19 |
| 2025-11-06 | 9.19 |
| 2025-11-05 | 9.19 |
| 2025-11-04 | 9.19 |
| 2025-11-03 | 9.19 |
| 2025-10-31 | 9.19 |
| 2025-10-30 | 9.19 |
| 2025-10-28 | 9.70 |
| 2025-10-27 | 9.70 |
| 2025-10-24 | 10.70 |
| 2025-10-23 | 10.70 |
| 2025-10-22 | 10.70 |
| 2025-10-21 | 10.70 |
| 2025-10-20 | 7.18 |
| 2025-10-17 | 15.23 |
| 2025-10-16 | 18.75 |
| 2025-10-15 | 20.77 |
| 2025-10-14 | 22.27 |
| 2025-10-13 | 22.27 |
| 2025-10-10 | 22.27 |
| 2025-10-09 | 21.77 |
| 2025-10-08 | 23.28 |
| 2025-10-06 | 25.80 |
| 2025-10-03 | 30.83 |
| 2025-10-02 | 30.83 |
| 2025-09-30 | 25.80 |
| 2025-09-29 | 25.80 |
| 2025-09-26 | 30.83 |
| 2025-09-25 | 30.83 |
| 2025-09-24 | 33.35 |
| 2025-09-23 | 35.86 |
| 2025-09-22 | 25.80 |
| 2025-09-19 | 25.80 |
| 2025-09-18 | 25.80 |
| 2025-09-17 | 25.80 |
| 2025-09-16 | 25.80 |
| 2025-09-15 | 40.89 |
| 2025-09-12 | 33.35 |
| 2025-09-11 | 35.86 |
| 2025-09-10 | 50.96 |
| 2025-09-09 | 50.96 |
| 2025-09-08 | 50.96 |
| 2025-09-05 | 50.96 |
| 2025-09-04 | 50.96 |
| 2025-09-03 | 50.96 |
| 2025-09-02 | 50.96 |
| 2025-09-01 | 50.96 |
| 2025-08-29 | 50.96 |
| 2025-08-28 | 25.80 |
| 2025-08-27 | 25.80 |
| 2025-08-26 | 23.28 |
| 2025-08-25 | 23.28 |
| 2025-08-22 | 25.29 |
| 2025-08-21 | 22.27 |
| 2025-08-20 | 22.78 |
| 2025-08-19 | 23.28 |
| 2025-08-18 | 24.29 |
| 2025-08-15 | 7.18 |
| 2025-08-14 | 7.18 |
| 2025-08-13 | -3.89 |
| 2025-08-12 | -3.89 |
| 2025-08-11 | -3.89 |
| 2025-08-08 | -3.89 |
| 2025-08-07 | -3.89 |
| 2025-08-06 | -3.89 |
| 2025-08-05 | -3.89 |
| 2025-08-04 | -3.89 |
| 2025-08-01 | -3.89 |
| 2025-07-31 | -3.89 |
| 2025-07-30 | 5.67 |
| 2025-07-29 | 5.67 |
| 2025-07-28 | 5.67 |
| 2025-07-25 | 7.18 |
| 2025-07-24 | 7.18 |
| 2025-07-23 | 1.14 |
| 2025-07-22 | 0.64 |
| 2025-07-21 | 0.64 |
| 2025-07-18 | 5.67 |
| 2025-07-17 | 5.67 |
| 2025-07-16 | 5.67 |
| 2025-07-15 | 5.67 |
| 2025-07-14 | 5.67 |
| 2025-07-11 | 5.67 |
| 2025-07-10 | 8.19 |
| 2025-07-09 | 9.70 |
| 2025-07-08 | 9.70 |
| 2025-07-07 | 9.70 |
| 2025-07-04 | 9.70 |
| 2025-07-03 | 9.70 |
| 2025-07-02 | 9.70 |
| 2025-06-30 | 0.13 |
| 2025-06-27 | 0.13 |
| 2025-06-26 | 4.66 |
| 2025-06-25 | 7.18 |
| 2025-06-24 | 23.28 |
| 2025-06-23 | 23.28 |
| 2025-06-20 | 23.28 |
| 2025-06-19 | 23.28 |
| 2025-06-18 | 23.28 |
| 2025-06-17 | 23.28 |
| 2025-06-16 | 23.28 |
| 2025-06-13 | 23.28 |
| 2025-06-12 | 23.28 |
| 2025-06-11 | 23.28 |
| 2025-06-10 | 23.28 |
| 2025-06-09 | 23.28 |
| 2025-06-06 | 23.28 |
| 2025-06-05 | 23.28 |
| 2025-06-04 | 24.79 |
| 2025-06-03 | 25.80 |
| 2025-06-02 | -3.39 |
| 2025-05-30 | 0.64 |
| 2025-05-29 | 0.64 |
| 2025-05-28 | 0.64 |
| 2025-05-27 | 0.64 |
| 2025-05-26 | 0.64 |
| 2025-05-23 | 0.64 |
| 2025-05-22 | 0.64 |
| 2025-05-21 | 0.64 |
| 2025-05-20 | 0.64 |
| 2025-05-19 | 0.64 |
| 2025-05-16 | 0.64 |
| 2025-05-15 | 0.64 |
| 2025-05-14 | 0.64 |
| 2025-05-13 | 0.64 |
| 2025-05-12 | 5.67 |
| 2025-05-09 | 5.67 |
| 2025-05-08 | 5.67 |
| 2025-05-07 | 5.67 |
| 2025-05-06 | 5.67 |
| 2025-05-02 | 0.13 |
| 2025-04-30 | 0.13 |
| 2025-04-29 | 0.13 |
| 2025-04-28 | 0.13 |
| 2025-04-25 | 0.13 |
| 2025-04-24 | -2.88 |
| 2025-04-23 | -2.88 |
| 2025-04-22 | -11.94 |
| 2025-04-17 | -11.94 |
| 2025-04-16 | -11.94 |
| 2025-04-15 | -11.94 |
| 2025-04-14 | -11.94 |
| 2025-04-11 | -11.94 |
| 2025-04-10 | -9.43 |
| 2025-04-09 | -8.92 |
| 2025-04-08 | -8.92 |
| 2025-04-07 | -7.41 |
| 2025-04-03 | -7.41 |
| 2025-04-02 | -5.40 |
| 2025-04-01 | -7.41 |
| 2025-03-31 | -1.88 |
| 2025-03-28 | -1.88 |
| 2025-03-27 | -7.92 |
| 2025-03-26 | -1.88 |
| 2025-03-25 | -1.88 |
| 2025-03-24 | -1.88 |
| 2025-03-21 | 0.64 |
| 2025-03-20 | 0.64 |
| 2025-03-19 | 0.64 |
| 2025-03-18 | -2.88 |
| 2025-03-17 | 5.17 |
| 2025-03-14 | 3.15 |
| 2025-03-13 | 3.15 |
| 2025-03-12 | 3.15 |
| 2025-03-11 | 3.15 |
| 2025-03-10 | 3.15 |
| 2025-03-07 | 3.15 |
| 2025-03-06 | 3.15 |
| 2025-03-05 | 3.15 |
| 2025-03-04 | 3.15 |
| 2025-03-03 | 3.15 |
| 2025-02-28 | 3.15 |
| 2025-02-27 | 3.15 |
| 2025-02-26 | 3.15 |
| 2025-02-25 | 3.15 |
| 2025-02-24 | 3.15 |
| 2025-02-21 | 10.70 |
| 2025-02-20 | 10.70 |
| 2025-02-19 | 10.70 |
| 2025-02-18 | 10.70 |
| 2025-02-17 | 10.70 |
| 2025-02-14 | 5.17 |
| 2025-02-13 | -4.39 |
| 2025-02-12 | -4.39 |
| 2025-02-11 | -4.39 |
| 2025-02-10 | -4.39 |
| 2025-02-07 | -4.39 |
| 2025-02-06 | -4.39 |
| 2025-02-05 | -6.41 |
| 2025-02-04 | 1.14 |
| 2025-02-03 | 1.14 |
| 2025-01-28 | 1.14 |
| 2025-01-27 | 1.14 |
| 2025-01-24 | 1.14 |
| 2025-01-23 | 1.64 |
| 2025-01-22 | 0.64 |
| 2025-01-21 | 0.64 |
| 2025-01-20 | 0.64 |
| 2025-01-17 | 0.64 |
| 2025-01-16 | 0.64 |
| 2025-01-15 | 1.64 |
| 2025-01-14 | 1.64 |
| 2025-01-13 | 1.64 |
| 2025-01-10 | 2.15 |
| 2025-01-09 | 2.15 |
| 2025-01-08 | 2.15 |
| 2025-01-07 | 2.15 |
| 2025-01-06 | 2.15 |
| 2025-01-03 | 2.15 |
| 2025-01-02 | 2.15 |
| 2024-12-31 | 2.15 |
| 2024-12-30 | 2.15 |
| 2024-12-27 | 2.15 |
| 2024-12-24 | 2.15 |
| 2024-12-23 | 2.15 |
| 2024-12-20 | 2.15 |
| 2024-12-19 | 2.15 |
| 2024-12-18 | 2.15 |
| 2024-12-17 | 3.15 |
| 2024-12-16 | 3.15 |
| 2024-12-13 | 3.15 |
| 2024-12-12 | 3.15 |
| 2024-12-11 | 3.15 |
| 2024-12-10 | 4.66 |
| 2024-12-09 | 4.66 |
| 2024-12-06 | 8.19 |
| 2024-12-05 | 8.19 |
| 2024-12-04 | 8.19 |
| 2024-12-03 | 8.19 |
| 2024-12-02 | 8.19 |
| 2024-11-29 | 8.19 |
| 2024-11-28 | 8.19 |
| 2024-11-27 | 8.19 |
| 2024-11-26 | 8.19 |
| 2024-11-25 | 8.19 |
| 2024-11-22 | 11.20 |
| 2024-11-21 | 11.20 |
| 2024-11-20 | 11.20 |
| 2024-11-19 | 14.73 |
| 2024-11-18 | 14.73 |
| 2024-11-15 | 14.73 |
| 2024-11-14 | 14.73 |
| 2024-11-13 | 15.73 |
| 2024-11-12 | 15.73 |
| 2024-11-11 | 15.73 |
| 2024-11-08 | 15.73 |
| 2024-11-07 | 15.73 |
| 2024-11-06 | 15.73 |
| 2024-11-05 | 21.77 |
| 2024-11-04 | 19.76 |
| 2024-11-01 | 20.77 |
| 2024-10-31 | 11.20 |
| 2024-10-30 | 35.86 |
| 2024-10-29 | 35.86 |
| 2024-10-28 | 35.86 |
| 2024-10-25 | 35.86 |
| 2024-10-24 | 35.86 |
| 2024-10-23 | 35.86 |
| 2024-10-22 | 33.35 |
| 2024-10-21 | 33.35 |
| 2024-10-18 | 33.35 |
| 2024-10-17 | 33.35 |
| 2024-10-16 | 33.35 |
| 2024-10-15 | 33.35 |
| 2024-10-14 | 33.35 |
| 2024-10-10 | 33.35 |
| 2024-10-09 | 33.35 |
| 2024-10-08 | 33.35 |
| 2024-10-07 | 33.35 |
| 2024-10-04 | 43.41 |
| 2024-10-03 | 18.75 |
| 2024-10-02 | 10.70 |
| 2024-09-30 | 16.24 |
| 2024-09-27 | 15.73 |
| 2024-09-26 | 15.73 |
| 2024-09-25 | 20.77 |
| 2024-09-24 | 20.77 |
| 2024-09-23 | 20.77 |
| 2024-09-20 | 20.77 |
| 2024-09-19 | 23.28 |
| 2024-09-17 | 23.28 |
| 2024-09-16 | 23.28 |
| 2024-09-13 | 23.28 |
| 2024-09-12 | 23.28 |
| 2024-09-11 | 25.80 |
| 2024-09-10 | 25.80 |
| 2024-09-09 | 25.80 |
| 2024-09-05 | 25.80 |
| 2024-09-04 | 25.80 |
| 2024-09-03 | 25.80 |
| 2024-09-02 | 25.80 |
| 2024-08-30 | 25.80 |
| 2024-08-29 | 25.80 |
| 2024-08-28 | 25.80 |
| 2024-08-27 | 25.80 |
| 2024-08-26 | 20.77 |
| 2024-08-23 | 25.80 |
| 2024-08-22 | 25.80 |
| 2024-08-21 | 25.80 |
| 2024-08-20 | 35.86 |
| 2024-08-19 | 35.86 |
| 2024-08-16 | 35.86 |
| 2024-08-15 | 35.86 |
| 2024-08-14 | 35.86 |
| 2024-08-13 | 35.86 |
| 2024-08-12 | 35.86 |
| 2024-08-09 | 35.86 |
| 2024-08-08 | 35.86 |
| 2024-08-07 | 35.86 |
| 2024-08-06 | 38.38 |
| 2024-08-05 | 38.38 |
| 2024-08-02 | 38.38 |
| 2024-08-01 | 38.38 |
| 2024-07-31 | 38.38 |
| 2024-07-30 | 20.77 |
| 2024-07-29 | 20.77 |
| 2024-07-26 | 20.77 |
| 2024-07-25 | 20.77 |
| 2024-07-24 | 20.77 |
| 2024-07-23 | 20.77 |
| 2024-07-22 | 20.77 |
| 2024-07-19 | 20.77 |
| 2024-07-18 | 20.77 |
| 2024-07-17 | 20.77 |
| 2024-07-16 | 20.77 |
| 2024-07-15 | 20.77 |
| 2024-07-12 | 20.77 |
| 2024-07-11 | 22.78 |
| 2024-07-10 | 22.78 |
| 2024-07-09 | 22.78 |
| 2024-07-08 | 22.78 |
| 2024-07-05 | 22.78 |
| 2024-07-04 | 22.78 |
| 2024-07-03 | 30.83 |
| 2024-07-02 | 30.83 |
| 2024-06-28 | 30.83 |
| 2024-06-27 | 30.83 |
| 2024-06-26 | 30.83 |
| 2024-06-25 | 30.83 |
| 2024-06-24 | 30.83 |
| 2024-06-21 | 30.83 |
| 2024-06-20 | 30.83 |
| 2024-06-19 | 30.83 |
| 2024-06-18 | 30.83 |
| 2024-06-17 | 30.83 |
| 2024-06-14 | 30.83 |
| 2024-06-13 | 30.83 |
| 2024-06-12 | 30.83 |
| 2024-06-11 | 30.83 |
| 2024-06-07 | 30.83 |
| 2024-06-06 | 30.83 |
| 2024-06-05 | 30.83 |
| 2024-06-04 | 40.89 |
| 2024-06-03 | 14.22 |
| 2024-05-31 | 14.22 |
| 2024-05-30 | 14.22 |
| 2024-05-29 | 14.22 |
| 2024-05-28 | 14.22 |
| 2024-05-27 | 14.22 |
| 2024-05-24 | 14.22 |
| 2024-05-23 | 14.22 |
| 2024-05-22 | 14.22 |
| 2024-05-21 | 16.24 |
| 2024-05-20 | 16.24 |
| 2024-05-17 | 24.29 |
| 2024-05-16 | 8.69 |
| 2024-05-14 | 7.18 |
| 2024-05-13 | 7.18 |
| 2024-05-10 | 7.18 |
| 2024-05-09 | 7.18 |
| 2024-05-08 | 7.18 |
| 2024-05-07 | 7.18 |
| 2024-05-06 | 7.18 |
| 2024-05-03 | 7.18 |
| 2024-05-02 | 7.18 |
| 2024-04-30 | 7.18 |
| 2024-04-29 | 7.18 |
| 2024-04-26 | 0.64 |
| 2024-04-25 | 0.64 |
| 2024-04-24 | 0.64 |
| 2024-04-23 | 0.64 |
| 2024-04-22 | 0.64 |
| 2024-04-19 | 0.64 |
| 2024-04-18 | 0.64 |
| 2024-04-17 | 0.64 |
| 2024-04-16 | 0.64 |
| 2024-04-15 | 0.64 |
| 2024-04-12 | 0.64 |
| 2024-04-11 | 0.64 |
| 2024-04-10 | 0.64 |
| 2024-04-09 | 0.64 |
| 2024-04-08 | -4.39 |
| 2024-04-05 | -4.39 |
| 2024-04-03 | -4.39 |
| 2024-04-02 | 0.64 |
| 2024-03-28 | 5.17 |
| 2024-03-27 | 5.17 |
| 2024-03-26 | 5.17 |
| 2024-03-25 | 5.17 |
| 2024-03-22 | 5.17 |
| 2024-03-21 | 5.17 |
| 2024-03-20 | 5.17 |
| 2024-03-19 | 5.17 |
| 2024-03-18 | 9.19 |
| 2024-03-15 | 9.19 |
| 2024-03-14 | 10.20 |
| 2024-03-13 | 10.70 |
| 2024-03-12 | 10.70 |
| 2024-03-11 | 10.20 |
| 2024-03-08 | 18.75 |
| 2024-03-07 | 18.75 |
| 2024-03-06 | 18.75 |
| 2024-03-05 | 18.75 |
| 2024-03-04 | 18.75 |
| 2024-03-01 | 18.75 |
| 2024-02-29 | 18.75 |
| 2024-02-28 | 20.77 |
| 2024-02-27 | 15.73 |
| 2024-02-26 | 20.77 |
| 2024-02-23 | 20.77 |
| 2024-02-22 | 20.77 |
| 2024-02-21 | 20.77 |
| 2024-02-20 | 20.77 |
| 2024-02-19 | 20.77 |
| 2024-02-16 | 20.77 |
| 2024-02-15 | 19.26 |
| 2024-02-14 | 19.26 |
| 2024-02-09 | 19.26 |
| 2024-02-08 | 19.26 |
| 2024-02-07 | 19.26 |
| 2024-02-06 | 19.26 |
| 2024-02-05 | 19.26 |
| 2024-02-02 | 19.26 |
| 2024-02-01 | 19.76 |
| 2024-01-31 | 19.76 |
| 2024-01-30 | 19.76 |
| 2024-01-29 | 19.76 |
| 2024-01-26 | 19.76 |
| 2024-01-25 | 19.76 |
| 2024-01-24 | 18.25 |
| 2024-01-23 | 18.25 |
| 2024-01-22 | 18.25 |
| 2024-01-19 | 18.25 |
| 2024-01-18 | 18.25 |
| 2024-01-17 | 18.25 |
| 2024-01-16 | 18.25 |
| 2024-01-15 | 18.25 |
| 2024-01-12 | 18.25 |
| 2024-01-11 | 20.26 |
| 2024-01-10 | 20.26 |
| 2024-01-09 | 20.26 |
| 2024-01-08 | 20.26 |
| 2024-01-05 | 30.83 |
| 2024-01-04 | 30.83 |
| 2024-01-03 | 30.83 |
| 2024-01-02 | 35.86 |
| 2023-12-29 | 35.86 |
| 2023-12-28 | 35.86 |
| 2023-12-27 | 35.86 |
| 2023-12-22 | 38.38 |
| 2023-12-21 | 38.38 |
| 2023-12-20 | 38.38 |
| 2023-12-19 | 38.38 |
| 2023-12-18 | 38.38 |
| 2023-12-15 | 38.38 |
| 2023-12-14 | 38.38 |
| 2023-12-13 | 48.44 |
| 2023-12-12 | 45.92 |
| 2023-12-11 | 78.63 |
| 2023-12-08 | 78.63 |
| 2023-12-07 | 61.02 |
| 2023-12-06 | 61.02 |
| 2023-12-05 | 61.02 |
| 2023-12-04 | 61.02 |
| 2023-12-01 | 61.02 |
| 2023-11-30 | 61.02 |
| 2023-11-29 | 61.02 |
| 2023-11-28 | 61.02 |
| 2023-11-27 | 61.02 |
| 2023-11-24 | 61.02 |
| 2023-11-23 | 86.18 |
| 2023-11-22 | 88.70 |
| 2023-11-21 | 63.54 |
| 2023-11-20 | 63.54 |
| 2023-11-17 | 63.54 |
| 2023-11-16 | 66.05 |
| 2023-11-15 | 68.57 |
| 2023-11-14 | 38.38 |
| 2023-11-13 | 38.38 |
| 2023-11-10 | 38.38 |
| 2023-11-09 | 38.38 |
| 2023-11-08 | 43.41 |
| 2023-11-07 | 33.35 |
| 2023-11-06 | 33.35 |
| 2023-11-03 | 33.35 |
| 2023-11-02 | 33.35 |
| 2023-11-01 | 33.35 |
| 2023-10-31 | 33.35 |
| 2023-10-30 | 68.57 |
| 2023-10-27 | 68.57 |
| 2023-10-26 | 68.57 |
| 2023-10-25 | 68.57 |
| 2023-10-24 | 68.57 |
| 2023-10-20 | 73.60 |
| 2023-10-19 | 73.60 |
| 2023-10-18 | 73.60 |
| 2023-10-17 | 73.60 |
| 2023-10-16 | 73.60 |
| 2023-10-13 | 73.60 |
| 2023-10-12 | 73.60 |
| 2023-10-11 | 73.60 |
| 2023-10-10 | 50.96 |
| 2023-10-09 | 50.96 |
| 2023-10-06 | 50.96 |
| 2023-10-05 | 50.96 |
| 2023-10-04 | 50.96 |
| 2023-10-03 | 50.96 |
| 2023-09-29 | 71.08 |
| 2023-09-28 | 73.60 |
| 2023-09-27 | 76.12 |
| 2023-09-26 | 55.99 |
| 2023-09-25 | 45.92 |
| 2023-09-22 | 71.08 |
| 2023-09-21 | 73.60 |
| 2023-09-20 | 73.60 |
| 2023-09-19 | 50.96 |
| 2023-09-18 | 48.44 |
| 2023-09-15 | 66.05 |
| 2023-09-14 | 66.05 |
| 2023-09-13 | 50.96 |
| 2023-09-12 | 50.96 |
| 2023-09-11 | 50.96 |
| 2023-09-07 | 40.89 |
| 2023-09-06 | 66.05 |
| 2023-09-05 | 68.57 |
| 2023-09-04 | 68.57 |
| 2023-08-31 | 68.57 |
| 2023-08-30 | 68.57 |
| 2023-08-29 | 81.15 |
| 2023-08-28 | 81.15 |
| 2023-08-25 | 81.15 |
| 2023-08-24 | 81.15 |
| 2023-08-23 | 81.15 |
| 2023-08-22 | 81.15 |
| 2023-08-21 | 83.66 |
| 2023-08-18 | 83.66 |
| 2023-08-17 | 71.08 |
| 2023-08-16 | 48.44 |
| 2023-08-15 | 55.99 |
| 2023-08-14 | 55.99 |
| 2023-08-11 | 55.99 |
| 2023-08-10 | 76.12 |
| 2023-08-09 | 83.66 |
| 2023-08-08 | 73.60 |
| 2023-08-07 | 76.12 |
| 2023-08-04 | 76.12 |
| 2023-08-03 | 76.12 |
| 2023-08-02 | 76.12 |
| 2023-08-01 | 91.21 |
| 2023-07-31 | 91.21 |
| 2023-07-28 | 91.21 |
| 2023-07-27 | 91.21 |
| 2023-07-26 | 86.18 |
| 2023-07-25 | 86.18 |
| 2023-07-24 | 86.18 |
| 2023-07-21 | 86.18 |
| 2023-07-20 | 86.18 |
| 2023-07-19 | 101.28 |
| 2023-07-18 | 101.28 |
| 2023-07-14 | 101.28 |
| 2023-07-13 | 76.12 |
| 2023-07-12 | 111.34 |
| 2023-07-11 | 91.21 |
| 2023-07-10 | 91.21 |
| 2023-07-07 | 91.21 |
| 2023-07-06 | 91.21 |
| 2023-07-05 | 91.21 |
| 2023-07-04 | 91.21 |
| 2023-07-03 | 91.21 |
| 2023-06-30 | 116.37 |
| 2023-06-29 | 88.70 |
| 2023-06-28 | 88.70 |
| 2023-06-27 | 88.70 |
| 2023-06-26 | 88.70 |
| 2023-06-23 | 88.70 |
| 2023-06-21 | 88.70 |
| 2023-06-20 | 98.76 |
| 2023-06-19 | 98.76 |
| 2023-06-16 | 91.21 |
| 2023-06-15 | 91.21 |
| 2023-06-14 | 91.21 |
| 2023-06-13 | 166.69 |
| 2023-06-12 | 151.59 |
| 2023-06-09 | 151.59 |
| 2023-06-08 | 151.59 |
| 2023-06-07 | 151.59 |
| 2023-06-06 | 151.59 |
| 2023-06-05 | 151.59 |
| 2023-06-02 | 151.59 |
| 2023-06-01 | 151.59 |
| 2023-05-31 | 151.59 |
| 2023-05-30 | 151.59 |
| 2023-05-29 | 151.59 |
| 2023-05-25 | 151.59 |
| 2023-05-24 | 156.63 |
| 2023-05-23 | 156.63 |
| 2023-05-22 | 156.63 |
| 2023-05-19 | 156.63 |
| 2023-05-18 | 156.63 |
| 2023-05-17 | 156.63 |
| 2023-05-16 | 156.63 |
| 2023-05-15 | 156.63 |
| 2023-05-12 | 156.63 |
| 2023-05-11 | 156.63 |
| 2023-05-10 | 156.63 |
| 2023-05-09 | 156.63 |
| 2023-05-08 | 156.63 |
| 2023-05-05 | 136.50 |
| 2023-05-04 | 136.50 |
| 2023-05-03 | 136.50 |
| 2023-05-02 | 136.50 |
| 2023-04-28 | 136.50 |
| 2023-04-27 | 136.50 |
| 2023-04-26 | 136.50 |
| 2023-04-25 | 136.50 |
| 2023-04-24 | 136.50 |
| 2023-04-21 | 136.50 |
| 2023-04-20 | 136.50 |
| 2023-04-19 | 136.50 |
| 2023-04-18 | 136.50 |
| 2023-04-17 | 96.24 |
| 2023-04-14 | 151.59 |
| 2023-04-13 | 151.59 |
| 2023-04-12 | 151.59 |
| 2023-04-11 | 151.59 |
| 2023-04-06 | 151.59 |
| 2023-04-04 | 151.59 |
| 2023-04-03 | 151.59 |
| 2023-03-31 | 151.59 |
| 2023-03-30 | 151.59 |
| 2023-03-29 | 151.59 |
| 2023-03-28 | 151.59 |
| 2023-03-27 | 151.59 |
| 2023-03-24 | 151.59 |
| 2023-03-23 | 136.50 |
| 2023-03-22 | 136.50 |
| 2023-03-21 | 136.50 |
| 2023-03-20 | 136.50 |
| 2023-03-17 | 136.50 |
| 2023-03-16 | 136.50 |
| 2023-03-15 | 136.50 |
| 2023-03-14 | 136.50 |
| 2023-03-13 | 136.50 |
| 2023-03-10 | 136.50 |
| 2023-03-09 | 136.50 |
| 2023-03-08 | 136.50 |
| 2023-03-07 | 136.50 |
| 2023-03-06 | 96.24 |
| 2023-03-03 | 101.28 |
| 2023-03-02 | 101.28 |
| 2023-03-01 | 101.28 |
| 2023-02-28 | 91.21 |
| 2023-02-27 | 101.28 |
| 2023-02-24 | 101.28 |
| 2023-02-23 | 101.28 |
| 2023-02-22 | 101.28 |
| 2023-02-21 | 111.34 |
| 2023-02-20 | 161.66 |
| 2023-02-17 | 156.63 |
| 2023-02-16 | 144.05 |
| 2023-02-15 | 121.40 |
| 2023-02-14 | 121.40 |
| 2023-02-13 | 121.40 |
| 2023-02-10 | 121.40 |
| 2023-02-09 | 121.40 |
| 2023-02-08 | 121.40 |
| 2023-02-07 | 101.28 |
| 2023-02-06 | 101.28 |
| 2023-02-03 | 101.28 |
| 2023-02-02 | 101.28 |
| 2023-02-01 | 101.28 |
| 2023-01-31 | 101.28 |
| 2023-01-30 | 101.28 |
| 2023-01-27 | 101.28 |
| 2023-01-26 | 101.28 |
| 2023-01-20 | 76.12 |
| 2023-01-19 | 76.12 |
| 2023-01-18 | 76.12 |
| 2023-01-17 | 76.12 |
| 2023-01-16 | 76.12 |
| 2023-01-13 | 76.12 |
| 2023-01-12 | 76.12 |
| 2023-01-11 | 76.12 |
| 2023-01-10 | 76.12 |
| 2023-01-09 | 76.12 |
| 2023-01-06 | 76.12 |
| 2023-01-05 | 78.63 |
| 2023-01-04 | 78.63 |
| 2023-01-03 | 78.63 |
| 2022-12-30 | 78.63 |
| 2022-12-29 | 78.63 |
| 2022-12-28 | 78.63 |
| 2022-12-23 | 78.63 |
| 2022-12-22 | 78.63 |
| 2022-12-21 | 76.12 |
| 2022-12-20 | 76.12 |
| 2022-12-19 | 76.12 |
| 2022-12-16 | 76.12 |
| 2022-12-15 | 76.12 |
| 2022-12-14 | 76.12 |
| 2022-12-13 | 81.15 |
| 2022-12-12 | 81.15 |
| 2022-12-09 | 81.15 |
| 2022-12-08 | 76.12 |
| 2022-12-07 | 76.12 |
| 2022-12-06 | 76.12 |
| 2022-12-05 | 76.12 |
| 2022-12-02 | 76.12 |
| 2022-12-01 | 76.12 |
| 2022-11-30 | 76.12 |
| 2022-11-29 | 76.12 |
| 2022-11-28 | 76.12 |
| 2022-11-25 | 76.12 |
| 2022-11-24 | 76.12 |
| 2022-11-23 | 76.12 |
| 2022-11-22 | 76.12 |
| 2022-11-21 | 76.12 |
| 2022-11-18 | 76.12 |
| 2022-11-17 | 76.12 |
| 2022-11-16 | 76.12 |
| 2022-11-15 | 76.12 |
| 2022-11-14 | 76.12 |
| 2022-11-11 | 76.12 |
| 2022-11-10 | 76.12 |
| 2022-11-09 | 76.12 |
| 2022-11-08 | 76.12 |
| 2022-11-07 | 76.12 |
| 2022-11-04 | 76.12 |
| 2022-11-03 | 76.12 |
| 2022-11-02 | 86.18 |
| 2022-11-01 | 86.18 |
| 2022-10-31 | 86.18 |
| 2022-10-28 | 86.18 |
| 2022-10-27 | 86.18 |
| 2022-10-26 | 86.18 |
| 2022-10-25 | 86.18 |
| 2022-10-24 | 86.18 |
| 2022-10-21 | 86.18 |
| 2022-10-20 | 86.18 |
| 2022-10-19 | 86.18 |
| 2022-10-18 | 86.18 |
| 2022-10-17 | 86.18 |
| 2022-10-14 | 86.18 |
| 2022-10-13 | 86.18 |
| 2022-10-12 | 86.18 |
| 2022-10-11 | 86.18 |
| 2022-10-10 | 86.18 |
| 2022-10-07 | 86.18 |
| 2022-10-06 | 86.18 |
| 2022-10-05 | 86.18 |
| 2022-10-03 | 83.66 |
| 2022-09-30 | 83.66 |
| 2022-09-29 | 83.66 |
| 2022-09-28 | 66.05 |
| 2022-09-27 | 73.60 |
| 2022-09-26 | 73.60 |
| 2022-09-23 | 73.60 |
| 2022-09-22 | 73.60 |
| 2022-09-21 | 68.57 |
| 2022-09-20 | 101.28 |
| 2022-09-19 | 101.28 |
| 2022-09-16 | 101.28 |
| 2022-09-15 | 101.28 |
| 2022-09-14 | 101.28 |
| 2022-09-13 | 101.28 |
| 2022-09-09 | 98.76 |
| 2022-09-08 | 101.28 |
| 2022-09-07 | 101.28 |
| 2022-09-06 | 101.28 |
| 2022-09-05 | 101.28 |
| 2022-09-02 | 101.28 |
| 2022-09-01 | 116.37 |
| 2022-08-31 | 111.34 |
| 2022-08-30 | 101.28 |
| 2022-08-29 | 116.37 |
| 2022-08-26 | 116.37 |
| 2022-08-25 | 116.37 |
| 2022-08-24 | 116.37 |
| 2022-08-23 | 116.37 |
| 2022-08-22 | 116.37 |
| 2022-08-19 | 133.98 |
| 2022-08-18 | 133.98 |
| 2022-08-17 | 133.98 |
| 2022-08-16 | 133.98 |
| 2022-08-15 | 133.98 |
| 2022-08-12 | 136.50 |
| 2022-08-11 | 151.59 |
| 2022-08-10 | 151.59 |
| 2022-08-09 | 156.63 |
| 2022-08-08 | 211.98 |
| 2022-08-05 | 211.98 |
| 2022-08-04 | 211.98 |
| 2022-08-03 | 211.98 |
| 2022-08-02 | 211.98 |
| 2022-08-01 | 211.98 |
| 2022-07-29 | 211.98 |
| 2022-07-28 | 211.98 |
| 2022-07-27 | 211.98 |
| 2022-07-26 | 211.98 |
| 2022-07-25 | 211.98 |
| 2022-07-22 | 211.98 |
| 2022-07-21 | 211.98 |
| 2022-07-20 | 211.98 |
| 2022-07-19 | 211.98 |
| 2022-07-18 | 211.98 |
| 2022-07-15 | 211.98 |
| 2022-07-14 | 211.98 |
| 2022-07-13 | 211.98 |
| 2022-07-12 | 211.98 |
| 2022-07-11 | 211.98 |
| 2022-07-08 | 211.98 |
| 2022-07-07 | 211.98 |
| 2022-07-06 | 211.98 |
| 2022-07-05 | 211.98 |
| 2022-07-04 | 211.98 |
| 2022-06-30 | 211.98 |
| 2022-06-29 | 211.98 |
| 2022-06-28 | 211.98 |
| 2022-06-27 | 211.98 |
| 2022-06-24 | 211.98 |
| 2022-06-23 | 201.91 |
| 2022-06-22 | 201.91 |
| 2022-06-21 | 201.91 |
| 2022-06-20 | 201.91 |
| 2022-06-17 | 201.91 |
| 2022-06-16 | 201.91 |
| 2022-06-15 | 211.98 |
| 2022-06-14 | 211.98 |
| 2022-06-13 | 211.98 |
| 2022-06-10 | 211.98 |
| 2022-06-09 | 211.98 |
| 2022-06-08 | 211.98 |
| 2022-06-07 | 211.98 |
| 2022-06-06 | 211.98 |
| 2022-06-02 | 211.98 |
| 2022-06-01 | 211.98 |
| 2022-05-31 | 211.98 |
| 2022-05-30 | 211.98 |
| 2022-05-27 | 211.98 |
| 2022-05-26 | 211.98 |
| 2022-05-25 | 211.98 |
| 2022-05-24 | 211.98 |
| 2022-05-23 | 211.98 |
| 2022-05-20 | 206.95 |
| 2022-05-19 | 211.98 |
| 2022-05-18 | 211.98 |
| 2022-05-17 | 211.98 |
| 2022-05-16 | 211.98 |
| 2022-05-13 | 211.98 |
| 2022-05-12 | 211.98 |
| 2022-05-11 | 211.98 |
| 2022-05-10 | 211.98 |
| 2022-05-06 | 211.98 |
| 2022-05-05 | 211.98 |
| 2022-05-04 | 206.95 |
| 2022-05-03 | 196.88 |
| 2022-04-29 | 186.82 |
| 2022-04-28 | 191.85 |
| 2022-04-27 | 191.85 |
| 2022-04-26 | 191.85 |
| 2022-04-25 | 186.82 |
| 2022-04-22 | 222.04 |
| 2022-04-21 | 222.04 |
| 2022-04-20 | 222.04 |
| 2022-04-19 | 222.04 |
| 2022-04-14 | 222.04 |
| 2022-04-13 | 222.04 |
| 2022-04-12 | 222.04 |
| 2022-04-11 | 222.04 |
| 2022-04-08 | 232.10 |
| 2022-04-07 | 232.10 |
| 2022-04-06 | 232.10 |
| 2022-04-04 | 232.10 |
| 2022-04-01 | 232.10 |
| 2022-03-31 | 232.10 |
| 2022-03-30 | 232.10 |
| 2022-03-29 | 232.10 |
| 2022-03-28 | 232.10 |
| 2022-03-25 | 232.10 |
| 2022-03-24 | 232.10 |
| 2022-03-23 | 232.10 |
| 2022-03-22 | 232.10 |
| 2022-03-21 | 232.10 |
| 2022-03-18 | 232.10 |
| 2022-03-17 | 232.10 |
| 2022-03-16 | 227.07 |
| 2022-03-15 | 227.07 |
| 2022-03-14 | 227.07 |
| 2022-03-11 | 227.07 |
| 2022-03-10 | 211.98 |
| 2022-03-09 | 211.98 |
| 2022-03-08 | 252.23 |
| 2022-03-07 | 252.23 |
| 2022-03-04 | 252.23 |
| 2022-03-03 | 252.23 |
| 2022-03-02 | 252.23 |
| 2022-03-01 | 252.23 |
| 2022-02-28 | 252.23 |
| 2022-02-25 | 252.23 |
| 2022-02-24 | 252.23 |
| 2022-02-23 | 252.23 |
| 2022-02-22 | 252.23 |
| 2022-02-21 | 252.23 |
| 2022-02-18 | 252.23 |
| 2022-02-17 | 267.33 |
| 2022-02-16 | 267.33 |
| 2022-02-15 | 292.49 |
| 2022-02-14 | 292.49 |
| 2022-02-11 | 292.49 |
| 2022-02-10 | 292.49 |
| 2022-02-09 | 237.14 |
| 2022-02-08 | 237.14 |
| 2022-02-07 | 237.14 |
| 2022-02-04 | 237.14 |
| 2022-01-31 | 237.14 |
| 2022-01-28 | 222.04 |
| 2022-01-27 | 237.14 |
| 2022-01-26 | 237.14 |
| 2022-01-25 | 237.14 |
| 2022-01-24 | 237.14 |
| 2022-01-21 | 237.14 |
| 2022-01-20 | 237.14 |
| 2022-01-19 | 237.14 |
| 2022-01-18 | 237.14 |
| 2022-01-17 | 237.14 |
| 2022-01-14 | 237.14 |
| 2022-01-13 | 302.55 |
| 2022-01-12 | 302.55 |
| 2022-01-11 | 227.07 |
| 2022-01-10 | 227.07 |
| 2022-01-07 | 227.07 |
| 2022-01-06 | 227.07 |
| 2022-01-05 | 227.07 |
| 2022-01-04 | 227.07 |
| 2022-01-03 | 227.07 |
| 2021-12-31 | 227.07 |
| 2021-12-30 | 227.07 |
| 2021-12-29 | 227.07 |
| 2021-12-28 | 227.07 |
| 2021-12-24 | 227.07 |
| 2021-12-23 | 227.07 |
| 2021-12-22 | 227.07 |
| 2021-12-21 | 227.07 |
| 2021-12-20 | 227.07 |
| 2021-12-17 | 227.07 |
| 2021-12-16 | 227.07 |
| 2021-12-15 | 227.07 |
| 2021-12-14 | 237.14 |
| 2021-12-13 | 237.14 |
| 2021-12-10 | 237.14 |
| 2021-12-09 | 237.14 |
| 2021-12-08 | 232.10 |
| 2021-12-07 | 232.10 |
| 2021-12-06 | 232.10 |
| 2021-12-03 | 232.10 |
| 2021-12-02 | 232.10 |
| 2021-12-01 | 232.10 |
| 2021-11-30 | 237.14 |
| 2021-11-29 | 242.17 |
| 2021-11-26 | 252.23 |
| 2021-11-25 | 257.26 |
| 2021-11-24 | 257.26 |
| 2021-11-23 | 262.30 |
| 2021-11-22 | 262.30 |
| 2021-11-19 | 262.30 |
| 2021-11-18 | 262.30 |
| 2021-11-17 | 262.30 |
| 2021-11-16 | 262.30 |
| 2021-11-15 | 262.30 |
| 2021-11-12 | 262.30 |
| 2021-11-11 | 262.30 |
| 2021-11-10 | 262.30 |
| 2021-11-09 | 262.30 |
| 2021-11-08 | 262.30 |
| 2021-11-05 | 262.30 |
| 2021-11-04 | 262.30 |
| 2021-11-03 | 262.30 |
| 2021-11-02 | 262.30 |
| 2021-11-01 | 262.30 |
| 2021-10-29 | 262.30 |
| 2021-10-28 | 262.30 |
| 2021-10-27 | 267.33 |
| 2021-10-26 | 262.30 |
| 2021-10-25 | 262.30 |
| 2021-10-22 | 262.30 |
| 2021-10-21 | 262.30 |
| 2021-10-20 | 262.30 |
| 2021-10-19 | 262.30 |
| 2021-10-18 | 262.30 |
| 2021-10-15 | 262.30 |
| 2021-10-12 | 262.30 |
| 2021-10-11 | 262.30 |
| 2021-10-08 | 262.30 |
| 2021-10-07 | 262.30 |
| 2021-10-06 | 252.23 |
| 2021-10-05 | 287.46 |
| 2021-10-04 | 287.46 |
| 2021-09-30 | 287.46 |
| 2021-09-29 | 287.46 |
| 2021-09-28 | 287.46 |
| 2021-09-27 | 287.46 |
| 2021-09-24 | 287.46 |
| 2021-09-23 | 287.46 |
| 2021-09-21 | 287.46 |
| 2021-09-20 | 287.46 |
| 2021-09-17 | 287.46 |
| 2021-09-16 | 287.46 |
| 2021-09-15 | 287.46 |
| 2021-09-14 | 287.46 |
| 2021-09-13 | 287.46 |
| 2021-09-10 | 287.46 |
| 2021-09-09 | 287.46 |
| 2021-09-08 | 287.46 |
| 2021-09-07 | 287.46 |
| 2021-09-06 | 242.17 |
| 2021-09-03 | 237.14 |
| 2021-09-02 | 237.14 |
| 2021-09-01 | 237.14 |
| 2021-08-31 | 237.14 |
| 2021-08-30 | 237.14 |
| 2021-08-27 | 237.14 |
| 2021-08-26 | 237.14 |
| 2021-08-25 | 237.14 |
| 2021-08-24 | 237.14 |
| 2021-08-23 | 237.14 |
| 2021-08-20 | 237.14 |
| 2021-08-19 | 242.17 |
| 2021-08-18 | 252.23 |
| 2021-08-17 | 252.23 |
| 2021-08-16 | 292.49 |
| 2021-08-13 | 292.49 |
| 2021-08-12 | 292.49 |
| 2021-08-11 | 297.52 |
| 2021-08-10 | 297.52 |
| 2021-08-09 | 297.52 |
| 2021-08-06 | 297.52 |
| 2021-08-05 | 297.52 |
| 2021-08-04 | 297.52 |
| 2021-08-03 | 297.52 |
| 2021-08-02 | 297.52 |
| 2021-07-30 | 297.52 |
| 2021-07-29 | 267.33 |
| 2021-07-28 | 267.33 |
| 2021-07-27 | 267.33 |
| 2021-07-26 | 277.39 |
| 2021-07-23 | 277.39 |
| 2021-07-22 | 277.39 |
| 2021-07-21 | 277.39 |
| 2021-07-20 | 277.39 |
| 2021-07-19 | 307.58 |
| 2021-07-16 | 282.42 |
| 2021-07-15 | 282.42 |
| 2021-07-14 | 282.42 |
| 2021-07-13 | 327.71 |
| 2021-07-12 | 327.71 |
| 2021-07-09 | 327.71 |
| 2021-07-08 | 287.46 |
| 2021-07-07 | 287.46 |
| 2021-07-06 | 287.46 |
| 2021-07-05 | 287.46 |
| 2021-07-02 | 287.46 |
| 2021-06-30 | 287.46 |
| 2021-06-29 | 282.42 |
| 2021-06-28 | 287.46 |
| 2021-06-25 | 287.46 |
| 2021-06-24 | 302.55 |
| 2021-06-23 | 297.52 |
| 2021-06-22 | 297.52 |
| 2021-06-21 | 297.52 |
| 2021-06-18 | 297.52 |
| 2021-06-17 | 297.52 |
| 2021-06-16 | 302.55 |
| 2021-06-15 | 287.46 |
| 2021-06-11 | 287.46 |
| 2021-06-10 | 302.55 |
| 2021-06-09 | 302.55 |
| 2021-06-08 | 302.55 |
| 2021-06-07 | 322.68 |
| 2021-06-04 | 342.81 |
| 2021-06-03 | 342.81 |
| 2021-06-02 | 342.81 |
| 2021-06-01 | 362.93 |
| 2021-05-31 | 362.93 |
| 2021-05-28 | 362.93 |
| 2021-05-27 | 362.93 |
| 2021-05-26 | 362.93 |
| 2021-05-25 | 362.93 |
| 2021-05-24 | 357.90 |
| 2021-05-21 | 357.90 |
| 2021-05-20 | 347.84 |
| 2021-05-18 | 352.87 |
| 2021-05-17 | 362.93 |
| 2021-05-14 | 403.19 |
| 2021-05-13 | 403.19 |
| 2021-05-12 | 403.19 |
| 2021-05-11 | 423.32 |
| 2021-05-10 | 423.32 |
| 2021-05-07 | 423.32 |
| 2021-05-06 | 443.44 |
| 2021-05-05 | 403.19 |
| 2021-05-04 | 403.19 |
| 2021-05-03 | 403.19 |
| 2021-04-30 | 403.19 |
| 2021-04-29 | 378.03 |
| 2021-04-28 | 403.19 |
| 2021-04-27 | 403.19 |
| 2021-04-26 | 403.19 |
| 2021-04-23 | 403.19 |
| 2021-04-22 | 428.35 |
| 2021-04-21 | 433.38 |
| 2021-04-20 | 408.22 |
| 2021-04-19 | 408.22 |
| 2021-04-16 | 428.35 |
| 2021-04-15 | 428.35 |
| 2021-04-14 | 428.35 |
| 2021-04-13 | 428.35 |
| 2021-04-12 | 433.38 |
| 2021-04-09 | 433.38 |
| 2021-04-08 | 438.41 |
| 2021-04-07 | 438.41 |
| 2021-04-01 | 443.44 |
| 2021-03-31 | 443.44 |
| 2021-03-30 | 458.54 |
| 2021-03-29 | 458.54 |
| 2021-03-26 | 463.57 |
| 2021-03-25 | 433.38 |
| 2021-03-24 | 433.38 |
| 2021-03-23 | 433.38 |
| 2021-03-22 | 433.38 |
| 2021-03-19 | 433.38 |
| 2021-03-18 | 433.38 |
| 2021-03-17 | 418.28 |
| 2021-03-16 | 418.28 |
| 2021-03-15 | 428.35 |
| 2021-03-12 | 443.44 |
| 2021-03-11 | 458.54 |
| 2021-03-10 | 463.57 |
| 2021-03-09 | 468.60 |
| 2021-03-08 | 468.60 |
| 2021-03-05 | 483.70 |
| 2021-03-04 | 468.60 |
| 2021-03-03 | 448.48 |
| 2021-03-02 | 453.51 |
| 2021-03-01 | 478.67 |
| 2021-02-26 | 428.35 |
| 2021-02-25 | 428.35 |
| 2021-02-24 | 443.44 |
| 2021-02-23 | 448.48 |
| 2021-02-22 | 453.51 |
| 2021-02-19 | 453.51 |
| 2021-02-18 | 453.51 |
| 2021-02-17 | 453.51 |
| 2021-02-16 | 443.44 |
| 2021-02-11 | 443.44 |
| 2021-02-10 | 443.44 |
| 2021-02-09 | 443.44 |
| 2021-02-08 | 443.44 |
| 2021-02-05 | 443.44 |
| 2021-02-04 | 443.44 |
| 2021-02-03 | 443.44 |
| 2021-02-02 | 443.44 |
| 2021-02-01 | 443.44 |
| 2021-01-29 | 443.44 |
| 2021-01-28 | 453.51 |
| 2021-01-27 | 423.32 |
| 2021-01-26 | 443.44 |
| 2021-01-25 | 448.48 |
| 2021-01-22 | 453.51 |
| 2021-01-21 | 458.54 |
| 2021-01-20 | 413.25 |
| 2021-01-19 | 428.35 |
| 2021-01-18 | 428.35 |
| 2021-01-15 | 433.38 |
| 2021-01-14 | 428.35 |
| 2021-01-13 | 398.16 |
| 2021-01-12 | 373.00 |
| 2021-01-11 | 337.77 |
| 2021-01-08 | 347.84 |
| 2021-01-07 | 347.84 |
| 2021-01-06 | 357.90 |
| 2021-01-05 | 347.84 |
| 2021-01-04 | 453.51 |
| 2020-12-31 | 473.64 |
| 2020-12-30 | 468.60 |
| 2020-12-29 | 448.48 |
| 2020-12-28 | 453.51 |
| 2020-12-24 | 453.51 |
| 2020-12-23 | 453.51 |
| 2020-12-22 | 458.54 |
| 2020-12-21 | 463.57 |
| 2020-12-18 | 458.54 |
| 2020-12-17 | 453.51 |
| 2020-12-16 | 458.54 |
| 2020-12-15 | 458.54 |
| 2020-12-14 | 453.51 |
| 2020-12-11 | 453.51 |
| 2020-12-10 | 458.54 |
| 2020-12-09 | 448.48 |
| 2020-12-08 | 453.51 |
| 2020-12-07 | 453.51 |
| 2020-12-04 | 458.54 |
| 2020-12-03 | 453.51 |
| 2020-12-02 | 453.51 |
| 2020-12-01 | 463.57 |
| 2020-11-30 | 453.51 |
| 2020-11-27 | 453.51 |
| 2020-11-26 | 463.57 |
| 2020-11-25 | 453.51 |
| 2020-11-24 | 448.48 |
| 2020-11-23 | 453.51 |
| 2020-11-20 | 448.48 |
| 2020-11-19 | 448.48 |
| 2020-11-18 | 443.44 |
| 2020-11-17 | 443.44 |
| 2020-11-16 | 438.41 |
| 2020-11-13 | 337.77 |
| 2020-11-12 | 317.65 |
| 2020-11-11 | 247.20 |
| 2020-11-10 | 247.20 |
| 2020-11-09 | 232.10 |
| 2020-11-06 | 227.07 |
| 2020-11-05 | 211.98 |
| 2020-11-04 | 176.75 |
| 2020-11-03 | 156.63 |
| 2020-11-02 | 166.69 |
| 2020-10-30 | 166.69 |
| 2020-10-29 | 161.66 |
| 2020-10-28 | 161.66 |
| 2020-10-27 | 161.66 |
| 2020-10-23 | 171.72 |
| 2020-10-22 | 171.72 |
| 2020-10-21 | 156.63 |
| 2020-10-20 | 156.63 |
| 2020-10-19 | 161.66 |
| 2020-10-16 | 166.69 |
| 2020-10-15 | 166.69 |
| 2020-10-14 | 171.72 |
| 2020-10-12 | 166.69 |
| 2020-10-09 | 136.50 |
| 2020-10-08 | 136.50 |
| 2020-10-07 | 111.34 |
| 2020-10-06 | 126.44 |
| 2020-10-05 | 126.44 |
| 2020-09-30 | 126.44 |
| 2020-09-29 | 126.44 |
| 2020-09-28 | 126.44 |
| 2020-09-25 | 126.44 |
| 2020-09-24 | 136.50 |
| 2020-09-23 | 136.50 |
| 2020-09-22 | 136.50 |
| 2020-09-21 | 136.50 |
| 2020-09-18 | 136.50 |
| 2020-09-17 | 136.50 |
| 2020-09-16 | 136.50 |
| 2020-09-15 | 136.50 |
| 2020-09-14 | 136.50 |
| 2020-09-11 | 136.50 |
| 2020-09-10 | 136.50 |
| 2020-09-09 | 136.50 |
| 2020-09-08 | 136.50 |
| 2020-09-07 | 136.50 |
| 2020-09-04 | 151.59 |
| 2020-09-03 | 151.59 |
| 2020-09-02 | 151.59 |
| 2020-09-01 | 156.63 |
| 2020-08-31 | 156.63 |
| 2020-08-28 | 151.59 |
| 2020-08-27 | 161.66 |
| 2020-08-26 | 161.66 |
| 2020-08-25 | 161.66 |
| 2020-08-24 | 161.66 |
| 2020-08-21 | 161.66 |
| 2020-08-20 | 161.66 |
| 2020-08-19 | 161.66 |
| 2020-08-18 | 161.66 |
| 2020-08-17 | 161.66 |
| 2020-08-14 | 161.66 |
| 2020-08-13 | 161.66 |
| 2020-08-12 | 161.66 |
| 2020-08-11 | 161.66 |
| 2020-08-10 | 161.66 |
| 2020-08-07 | 161.66 |
| 2020-08-06 | 161.66 |
| 2020-08-05 | 151.59 |
| 2020-08-04 | 151.59 |
| 2020-08-03 | 151.59 |
| 2020-07-31 | 151.59 |
| 2020-07-30 | 151.59 |
| 2020-07-29 | 144.05 |
| 2020-07-28 | 144.05 |
| 2020-07-27 | 144.05 |
| 2020-07-24 | 144.05 |
| 2020-07-23 | 146.56 |
| 2020-07-22 | 146.56 |
| 2020-07-21 | 141.53 |
| 2020-07-20 | 141.53 |
| 2020-07-17 | 136.50 |
| 2020-07-16 | 136.50 |
| 2020-07-15 | 136.50 |
| 2020-07-14 | 136.50 |
| 2020-07-13 | 136.50 |
| 2020-07-10 | 136.50 |
| 2020-07-09 | 146.56 |
| 2020-07-08 | 146.56 |
| 2020-07-07 | 146.56 |
| 2020-07-06 | 144.05 |
| 2020-07-03 | 146.56 |
| 2020-07-02 | 146.56 |
| 2020-06-30 | 146.56 |
| 2020-06-29 | 146.56 |
| 2020-06-26 | 141.53 |
| 2020-06-24 | 141.53 |
| 2020-06-23 | 146.56 |
| 2020-06-22 | 151.59 |
| 2020-06-19 | 156.63 |
| 2020-06-18 | 156.63 |
| 2020-06-17 | 156.63 |
| 2020-06-16 | 156.63 |
| 2020-06-15 | 151.59 |
| 2020-06-12 | 151.59 |
| 2020-06-11 | 151.59 |
| 2020-06-10 | 151.59 |
| 2020-06-09 | 151.59 |
| 2020-06-08 | 176.75 |
| 2020-06-05 | 156.63 |
| 2020-06-04 | 156.63 |
| 2020-06-03 | 156.63 |
| 2020-06-02 | 156.63 |
| 2020-06-01 | 156.63 |
| 2020-05-29 | 156.63 |
| 2020-05-28 | 156.63 |
| 2020-05-27 | 156.63 |
| 2020-05-26 | 156.63 |
| 2020-05-25 | 156.63 |
| 2020-05-22 | 156.63 |
| 2020-05-21 | 156.63 |
| 2020-05-20 | 156.63 |
| 2020-05-19 | 166.69 |
| 2020-05-18 | 151.59 |
| 2020-05-15 | 151.59 |
| 2020-05-14 | 151.59 |
| 2020-05-13 | 166.69 |
| 2020-05-12 | 166.69 |
| 2020-05-11 | 166.69 |
| 2020-05-08 | 156.63 |
| 2020-05-07 | 151.59 |
| 2020-05-06 | 146.56 |
| 2020-05-05 | 151.59 |
| 2020-05-04 | 161.66 |
| 2020-04-29 | 161.66 |
| 2020-04-28 | 156.63 |
| 2020-04-27 | 151.59 |
| 2020-04-24 | 161.66 |
| 2020-04-23 | 161.66 |
| 2020-04-22 | 149.08 |
| 2020-04-21 | 176.75 |
| 2020-04-20 | 176.75 |
| 2020-04-17 | 176.75 |
| 2020-04-16 | 176.75 |
| 2020-04-15 | 191.85 |
| 2020-04-14 | 161.66 |
| 2020-04-09 | 166.69 |
| 2020-04-08 | 171.72 |
| 2020-04-07 | 176.75 |
| 2020-04-06 | 161.66 |
| 2020-04-03 | 176.75 |
| 2020-04-02 | 176.75 |
| 2020-04-01 | 161.66 |
| 2020-03-31 | 144.05 |
| 2020-03-30 | 144.05 |
| 2020-03-27 | 144.05 |
| 2020-03-26 | 144.05 |
| 2020-03-25 | 146.56 |
| 2020-03-24 | 151.59 |
| 2020-03-23 | 131.47 |
| 2020-03-20 | 131.47 |
| 2020-03-19 | 123.92 |
| 2020-03-18 | 146.56 |
| 2020-03-17 | 146.56 |
| 2020-03-16 | 123.92 |
| 2020-03-13 | 166.69 |
| 2020-03-12 | 166.69 |
| 2020-03-11 | 171.72 |
| 2020-03-10 | 171.72 |
| 2020-03-09 | 181.79 |
| 2020-03-06 | 181.79 |
| 2020-03-05 | 181.79 |
| 2020-03-04 | 181.79 |
| 2020-03-03 | 181.79 |
| 2020-03-02 | 196.88 |
| 2020-02-28 | 196.88 |
| 2020-02-27 | 196.88 |
| 2020-02-26 | 196.88 |
| 2020-02-25 | 196.88 |
| 2020-02-24 | 196.88 |
| 2020-02-21 | 181.79 |
| 2020-02-20 | 171.72 |
| 2020-02-19 | 181.79 |
| 2020-02-18 | 181.79 |
| 2020-02-17 | 186.82 |
| 2020-02-14 | 191.85 |
| 2020-02-13 | 176.75 |
| 2020-02-12 | 166.69 |
| 2020-02-11 | 166.69 |
| 2020-02-10 | 166.69 |
| 2020-02-07 | 166.69 |
| 2020-02-06 | 166.69 |
| 2020-02-05 | 166.69 |
| 2020-02-04 | 166.69 |
| 2020-02-03 | 166.69 |
| 2020-01-31 | 171.72 |
| 2020-01-30 | 171.72 |
| 2020-01-29 | 171.72 |
| 2020-01-24 | 191.85 |
| 2020-01-23 | 191.85 |
| 2020-01-22 | 191.85 |
| 2020-01-21 | 191.85 |
| 2020-01-20 | 191.85 |
| 2020-01-17 | 191.85 |
| 2020-01-16 | 191.85 |
| 2020-01-15 | 191.85 |
| 2020-01-14 | 191.85 |
| 2020-01-13 | 191.85 |
| 2020-01-10 | 181.79 |
| 2020-01-09 | 181.79 |
| 2020-01-08 | 176.75 |
| 2020-01-07 | 176.75 |
| 2020-01-06 | 176.75 |
| 2020-01-03 | 176.75 |
| 2020-01-02 | 201.91 |
| 2019-12-31 | 181.79 |
| 2019-12-30 | 181.79 |
| 2019-12-27 | 181.79 |
| 2019-12-24 | 181.79 |
| 2019-12-23 | 181.79 |
| 2019-12-20 | 181.79 |
| 2019-12-19 | 181.79 |
| 2019-12-18 | 166.69 |
| 2019-12-17 | 166.69 |
| 2019-12-16 | 161.66 |
| 2019-12-13 | 161.66 |
| 2019-12-12 | 161.66 |
| 2019-12-11 | 161.66 |
| 2019-12-10 | 176.75 |
| 2019-12-09 | 176.75 |
| 2019-12-06 | 176.75 |
| 2019-12-05 | 176.75 |
| 2019-12-04 | 176.75 |
| 2019-12-03 | 181.79 |
| 2019-12-02 | 181.79 |
| 2019-11-29 | 181.79 |
| 2019-11-28 | 181.79 |
| 2019-11-27 | 181.79 |
| 2019-11-26 | 181.79 |
| 2019-11-25 | 181.79 |
| 2019-11-22 | 161.66 |
| 2019-11-21 | 161.66 |
| 2019-11-20 | 166.69 |
| 2019-11-19 | 171.72 |
| 2019-11-18 | 181.79 |
| 2019-11-15 | 176.75 |
| 2019-11-14 | 201.91 |
| 2019-11-13 | 201.91 |
| 2019-11-12 | 201.91 |
| 2019-11-11 | 201.91 |
| 2019-11-08 | 201.91 |
| 2019-11-07 | 201.91 |
| 2019-11-06 | 201.91 |
| 2019-11-05 | 206.95 |
| 2019-11-04 | 206.95 |
| 2019-11-01 | 201.91 |
| 2019-10-31 | 217.01 |
| 2019-10-30 | 217.01 |
| 2019-10-29 | 217.01 |
| 2019-10-28 | 217.01 |
| 2019-10-25 | 217.01 |
| 2019-10-24 | 217.01 |
| 2019-10-23 | 217.01 |
| 2019-10-22 | 217.01 |
| 2019-10-21 | 217.01 |
| 2019-10-18 | 217.01 |
| 2019-10-17 | 201.91 |
| 2019-10-16 | 201.91 |
| 2019-10-15 | 201.91 |
| 2019-10-14 | 211.98 |
| 2019-10-11 | 227.07 |
| 2019-10-10 | 227.07 |
| 2019-10-09 | 227.07 |
| 2019-10-08 | 206.95 |
| 2019-10-04 | 206.95 |
| 2019-10-03 | 217.01 |
| 2019-10-02 | 267.33 |
| 2019-09-30 | 267.33 |
| 2019-09-27 | 267.33 |
| 2019-09-26 | 267.33 |
| 2019-09-25 | 267.33 |
| 2019-09-24 | 267.33 |
| 2019-09-23 | 267.33 |
| 2019-09-20 | 267.33 |
| 2019-09-19 | 242.17 |
| 2019-09-18 | 242.17 |
| 2019-09-17 | 242.17 |
| 2019-09-16 | 242.17 |
| 2019-09-13 | 242.17 |
| 2019-09-12 | 282.42 |
| 2019-09-11 | 282.42 |
| 2019-09-10 | 287.46 |
| 2019-09-09 | 287.46 |
| 2019-09-06 | 287.46 |
| 2019-09-05 | 252.23 |
| 2019-09-04 | 252.23 |
| 2019-09-03 | 252.23 |
| 2019-09-02 | 252.23 |
| 2019-08-30 | 252.23 |
| 2019-08-29 | 252.23 |
| 2019-08-28 | 252.23 |
| 2019-08-27 | 252.23 |
| 2019-08-26 | 257.26 |
| 2019-08-23 | 262.30 |
| 2019-08-22 | 252.23 |
| 2019-08-21 | 232.10 |
| 2019-08-20 | 232.10 |
| 2019-08-19 | 232.10 |
| 2019-08-16 | 232.10 |
| 2019-08-15 | 232.10 |
| 2019-08-14 | 232.10 |
| 2019-08-13 | 232.10 |
| 2019-08-12 | 227.07 |
| 2019-08-09 | 227.07 |
| 2019-08-08 | 297.52 |
| 2019-08-07 | 297.52 |
| 2019-08-06 | 307.58 |
| 2019-08-05 | 307.58 |
| 2019-08-02 | 307.58 |
| 2019-08-01 | 307.58 |
| 2019-07-31 | 307.58 |
| 2019-07-30 | 307.58 |
| 2019-07-29 | 307.58 |
| 2019-07-26 | 307.58 |
| 2019-07-25 | 307.58 |
| 2019-07-24 | 307.58 |
| 2019-07-23 | 292.49 |
| 2019-07-22 | 337.77 |
| 2019-07-19 | 302.55 |
| 2019-07-18 | 302.55 |
| 2019-07-17 | 302.55 |
| 2019-07-16 | 302.55 |
| 2019-07-15 | 302.55 |
| 2019-07-12 | 302.55 |
| 2019-07-11 | 307.58 |
| 2019-07-10 | 307.58 |
| 2019-07-09 | 307.58 |
| 2019-07-08 | 312.62 |
| 2019-07-05 | 312.62 |
| 2019-07-04 | 312.62 |
| 2019-07-03 | 312.62 |
| 2019-07-02 | 312.62 |
| 2019-06-28 | 312.62 |
| 2019-06-27 | 302.55 |
| 2019-06-26 | 277.39 |
| 2019-06-25 | 257.26 |
| 2019-06-24 | 257.26 |
| 2019-06-21 | 257.26 |
| 2019-06-20 | 257.26 |
| 2019-06-19 | 257.26 |
| 2019-06-18 | 257.26 |
| 2019-06-17 | 257.26 |
| 2019-06-14 | 287.46 |
| 2019-06-13 | 287.46 |
| 2019-06-12 | 282.42 |
| 2019-06-11 | 272.36 |
| 2019-06-10 | 277.39 |
| 2019-06-06 | 297.52 |
| 2019-06-05 | 297.52 |
| 2019-06-04 | 297.52 |
| 2019-06-03 | 297.52 |
| 2019-05-31 | 297.52 |
| 2019-05-30 | 297.52 |
| 2019-05-29 | 287.46 |
| 2019-05-28 | 287.46 |
| 2019-05-27 | 287.46 |
| 2019-05-24 | 287.46 |
| 2019-05-23 | 287.46 |
| 2019-05-22 | 332.74 |
| 2019-05-21 | 282.42 |
| 2019-05-20 | 282.42 |
| 2019-05-17 | 302.55 |
| 2019-05-16 | 302.55 |
| 2019-05-15 | 317.65 |
| 2019-05-14 | 317.65 |
| 2019-05-10 | 327.71 |
| 2019-05-09 | 302.55 |
| 2019-05-08 | 357.90 |
| 2019-05-07 | 357.90 |
| 2019-05-06 | 357.90 |
| 2019-05-03 | 357.90 |
| 2019-05-02 | 357.90 |
| 2019-04-30 | 357.90 |
| 2019-04-29 | 357.90 |
| 2019-04-26 | 357.90 |
| 2019-04-25 | 357.90 |
| 2019-04-24 | 357.90 |
| 2019-04-23 | 357.90 |
| 2019-04-18 | 357.90 |
| 2019-04-17 | 357.90 |
| 2019-04-16 | 342.81 |
| 2019-04-15 | 342.81 |
| 2019-04-12 | 357.90 |
| 2019-04-11 | 332.74 |
| 2019-04-10 | 347.84 |
| 2019-04-09 | 347.84 |
| 2019-04-08 | 357.90 |
| 2019-04-04 | 332.74 |
| 2019-04-03 | 332.74 |
| 2019-04-02 | 352.87 |
| 2019-04-01 | 352.87 |
| 2019-03-29 | 352.87 |
| 2019-03-28 | 352.87 |
| 2019-03-27 | 352.87 |
| 2019-03-26 | 342.81 |
| 2019-03-25 | 357.90 |
| 2019-03-22 | 357.90 |
| 2019-03-21 | 357.90 |
| 2019-03-20 | 357.90 |
| 2019-03-19 | 367.97 |
| 2019-03-18 | 378.03 |
| 2019-03-15 | 378.03 |
| 2019-03-14 | 378.03 |
| 2019-03-13 | 352.87 |
| 2019-03-12 | 352.87 |
| 2019-03-11 | 362.93 |
| 2019-03-08 | 362.93 |
| 2019-03-07 | 362.93 |
| 2019-03-06 | 352.87 |
| 2019-03-05 | 352.87 |
| 2019-03-04 | 388.09 |
| 2019-03-01 | 378.03 |
| 2019-02-28 | 393.13 |
| 2019-02-27 | 393.13 |
| 2019-02-26 | 352.87 |
| 2019-02-25 | 352.87 |
| 2019-02-22 | 388.09 |
| 2019-02-21 | 383.06 |
| 2019-02-20 | 383.06 |
| 2019-02-19 | 383.06 |
| 2019-02-18 | 383.06 |
| 2019-02-15 | 383.06 |
| 2019-02-14 | 398.16 |
| 2019-02-13 | 393.13 |
| 2019-02-12 | 393.13 |
| 2019-02-11 | 398.16 |
| 2019-02-08 | 398.16 |
| 2019-02-04 | 398.16 |
| 2019-02-01 | 378.03 |
| 2019-01-31 | 342.81 |
| 2019-01-30 | 342.81 |
| 2019-01-29 | 332.74 |
| 2019-01-28 | 342.81 |
| 2019-01-25 | 342.81 |
| 2019-01-24 | 312.62 |
| 2019-01-23 | 312.62 |
| 2019-01-22 | 312.62 |
| 2019-01-21 | 307.58 |
| 2019-01-18 | 347.84 |
| 2019-01-17 | 302.55 |
| 2019-01-16 | 302.55 |
| 2019-01-15 | 292.49 |
| 2019-01-14 | 292.49 |
| 2019-01-11 | 292.49 |
| 2019-01-10 | 302.55 |
| 2019-01-09 | 322.68 |
| 2019-01-08 | 322.68 |
| 2019-01-07 | 322.68 |
| 2019-01-04 | 322.68 |
| 2019-01-03 | 322.68 |
| 2019-01-02 | 322.68 |
| 2018-12-31 | 322.68 |
| 2018-12-28 | 312.62 |
| 2018-12-27 | 312.62 |
| 2018-12-24 | 362.93 |
| 2018-12-21 | 362.93 |
| 2018-12-20 | 357.90 |
| 2018-12-19 | 362.93 |
| 2018-12-18 | 357.90 |
| 2018-12-17 | 362.93 |
| 2018-12-14 | 307.58 |
| 2018-12-13 | 307.58 |
| 2018-12-12 | 337.77 |
| 2018-12-11 | 337.77 |
| 2018-12-10 | 327.71 |
| 2018-12-07 | 327.71 |
| 2018-12-06 | 327.71 |
| 2018-12-05 | 327.71 |
| 2018-12-04 | 327.71 |
| 2018-12-03 | 317.65 |
| 2018-11-30 | 317.65 |
| 2018-11-29 | 317.65 |
| 2018-11-28 | 317.65 |
| 2018-11-27 | 317.65 |
| 2018-11-26 | 317.65 |
| 2018-11-23 | 317.65 |
| 2018-11-22 | 317.65 |
| 2018-11-21 | 342.81 |
| 2018-11-20 | 342.81 |
| 2018-11-19 | 342.81 |
| 2018-11-16 | 342.81 |
| 2018-11-15 | 342.81 |
| 2018-11-14 | 342.81 |
| 2018-11-13 | 342.81 |
| 2018-11-12 | 342.81 |
| 2018-11-09 | 342.81 |
| 2018-11-08 | 342.81 |
| 2018-11-07 | 342.81 |
| 2018-11-06 | 342.81 |
| 2018-11-05 | 342.81 |
| 2018-11-02 | 342.81 |
| 2018-11-01 | 342.81 |
| 2018-10-31 | 322.68 |
| 2018-10-30 | 322.68 |
| 2018-10-29 | 322.68 |
| 2018-10-26 | 322.68 |
| 2018-10-25 | 322.68 |
| 2018-10-24 | 322.68 |
| 2018-10-23 | 322.68 |
| 2018-10-22 | 322.68 |
| 2018-10-19 | 322.68 |
| 2018-10-18 | 347.84 |
| 2018-10-16 | 347.84 |
| 2018-10-15 | 352.87 |
| 2018-10-12 | 352.87 |
| 2018-10-11 | 347.84 |
| 2018-10-10 | 352.87 |
| 2018-10-09 | 357.90 |
| 2018-10-08 | 357.90 |
| 2018-10-05 | 357.90 |
| 2018-10-04 | 357.90 |
| 2018-10-03 | 357.90 |
| 2018-10-02 | 357.90 |
| 2018-09-28 | 357.90 |
| 2018-09-27 | 357.90 |
| 2018-09-26 | 357.90 |
| 2018-09-24 | 357.90 |
| 2018-09-21 | 357.90 |
| 2018-09-20 | 352.87 |
| 2018-09-19 | 342.81 |
| 2018-09-18 | 332.74 |
| 2018-09-17 | 332.74 |
| 2018-09-14 | 332.74 |
| 2018-09-13 | 332.74 |
| 2018-09-12 | 332.74 |
| 2018-09-11 | 332.74 |
| 2018-09-10 | 332.74 |
| 2018-09-07 | 367.97 |
| 2018-09-06 | 367.97 |
| 2018-09-05 | 383.06 |
| 2018-09-04 | 403.19 |
| 2018-09-03 | 403.19 |
| 2018-08-31 | 403.19 |
| 2018-08-30 | 403.19 |
| 2018-08-29 | 403.19 |
| 2018-08-28 | 413.25 |
| 2018-08-27 | 413.25 |
| 2018-08-24 | 413.25 |
| 2018-08-23 | 413.25 |
| 2018-08-22 | 413.25 |
| 2018-08-21 | 413.25 |
| 2018-08-20 | 413.25 |
| 2018-08-17 | 413.25 |
| 2018-08-16 | 403.19 |
| 2018-08-15 | 413.25 |
| 2018-08-14 | 413.25 |
| 2018-08-13 | 413.25 |
| 2018-08-10 | 413.25 |
| 2018-08-09 | 408.22 |
| 2018-08-08 | 408.22 |
| 2018-08-07 | 408.22 |
| 2018-08-06 | 408.22 |
| 2018-08-03 | 443.44 |
| 2018-08-02 | 443.44 |
| 2018-08-01 | 453.51 |
| 2018-07-31 | 453.51 |
| 2018-07-30 | 453.51 |
| 2018-07-27 | 453.51 |
| 2018-07-26 | 453.51 |
| 2018-07-25 | 453.51 |
| 2018-07-24 | 438.41 |
| 2018-07-23 | 433.38 |
| 2018-07-20 | 433.38 |
| 2018-07-19 | 448.48 |
| 2018-07-18 | 463.57 |
| 2018-07-17 | 463.57 |
| 2018-07-16 | 463.57 |
| 2018-07-13 | 483.70 |
| 2018-07-12 | 483.70 |
| 2018-07-11 | 483.70 |
| 2018-07-10 | 483.70 |
| 2018-07-09 | 498.80 |
| 2018-07-06 | 493.76 |
| 2018-07-05 | 493.76 |
| 2018-07-04 | 493.76 |
| 2018-07-03 | 493.76 |
| 2018-06-29 | 503.83 |
| 2018-06-28 | 498.80 |
| 2018-06-27 | 513.89 |
| 2018-06-26 | 513.89 |
| 2018-06-25 | 513.89 |
| 2018-06-22 | 513.89 |
| 2018-06-21 | 513.89 |
| 2018-06-20 | 513.89 |
| 2018-06-19 | 478.67 |
| 2018-06-15 | 518.92 |
| 2018-06-14 | 508.86 |
| 2018-06-13 | 508.86 |
| 2018-06-12 | 493.76 |
| 2018-06-11 | 503.83 |
| 2018-06-08 | 493.76 |
| 2018-06-07 | 513.89 |
| 2018-06-06 | 508.86 |
| 2018-06-05 | 508.86 |
| 2018-06-04 | 508.86 |
| 2018-06-01 | 483.70 |
| 2018-05-31 | 513.89 |
| 2018-05-30 | 513.89 |
| 2018-05-29 | 513.89 |
| 2018-05-28 | 488.73 |
| 2018-05-25 | 488.73 |
| 2018-05-24 | 488.73 |
| 2018-05-23 | 488.73 |
| 2018-05-21 | 498.80 |
| 2018-05-18 | 498.80 |
| 2018-05-17 | 498.80 |
| 2018-05-16 | 498.80 |
| 2018-05-15 | 498.80 |
| 2018-05-14 | 493.76 |
| 2018-05-11 | 498.80 |
| 2018-05-10 | 498.80 |
| 2018-05-09 | 498.80 |
| 2018-05-08 | 503.83 |
| 2018-05-07 | 493.76 |
| 2018-05-04 | 493.76 |
| 2018-05-03 | 493.76 |
| 2018-05-02 | 493.76 |
| 2018-04-30 | 498.80 |
| 2018-04-27 | 498.80 |
| 2018-04-26 | 498.80 |
| 2018-04-25 | 513.89 |
| 2018-04-24 | 513.89 |
| 2018-04-23 | 493.76 |
| 2018-04-20 | 508.86 |
| 2018-04-19 | 493.76 |
| 2018-04-18 | 488.73 |
| 2018-04-17 | 483.70 |
| 2018-04-16 | 503.83 |
| 2018-04-13 | 488.73 |
| 2018-04-12 | 488.73 |
| 2018-04-11 | 488.73 |
| 2018-04-10 | 478.67 |
| 2018-04-09 | 478.67 |
| 2018-04-06 | 503.83 |
| 2018-04-04 | 478.67 |
| 2018-04-03 | 503.83 |
| 2018-03-29 | 478.67 |
| 2018-03-28 | 493.76 |
| 2018-03-27 | 523.95 |
| 2018-03-26 | 478.67 |
| 2018-03-23 | 478.67 |
| 2018-03-22 | 513.89 |
| 2018-03-21 | 503.83 |
| 2018-03-20 | 513.89 |
| 2018-03-19 | 513.89 |
| 2018-03-16 | 513.89 |
| 2018-03-15 | 503.83 |
| 2018-03-14 | 503.83 |
| 2018-03-13 | 478.67 |
| 2018-03-12 | 488.73 |
| 2018-03-09 | 488.73 |
| 2018-03-08 | 478.67 |
| 2018-03-07 | 483.70 |
| 2018-03-06 | 478.67 |
| 2018-03-05 | 478.67 |
| 2018-03-02 | 478.67 |
| 2018-03-01 | 503.83 |
| 2018-02-28 | 493.76 |
| 2018-02-27 | 493.76 |
| 2018-02-26 | 473.64 |
| 2018-02-23 | 483.70 |
| 2018-02-22 | 488.73 |
| 2018-02-21 | 488.73 |
| 2018-02-20 | 488.73 |
| 2018-02-15 | 488.73 |
| 2018-02-14 | 473.64 |
| 2018-02-13 | 463.57 |
| 2018-02-12 | 443.44 |
| 2018-02-09 | 443.44 |
| 2018-02-08 | 488.73 |
| 2018-02-07 | 468.60 |
| 2018-02-06 | 463.57 |
| 2018-02-05 | 534.02 |
| 2018-02-02 | 523.95 |
| 2018-02-01 | 518.92 |
| 2018-01-31 | 528.99 |
| 2018-01-30 | 528.99 |
| 2018-01-29 | 559.18 |
| 2018-01-26 | 488.73 |
| 2018-01-25 | 483.70 |
| 2018-01-24 | 483.70 |
| 2018-01-23 | 478.67 |
| 2018-01-22 | 473.64 |
| 2018-01-19 | 468.60 |
| 2018-01-18 | 463.57 |
| 2018-01-17 | 443.44 |
| 2018-01-16 | 448.48 |
| 2018-01-15 | 453.51 |
| 2018-01-12 | 453.51 |
| 2018-01-11 | 453.51 |
| 2018-01-10 | 448.48 |
| 2018-01-09 | 458.54 |
| 2018-01-08 | 458.54 |
| 2018-01-05 | 458.54 |
| 2018-01-04 | 463.57 |
| 2018-01-03 | 463.57 |
| 2018-01-02 | 463.57 |
| 2017-12-29 | 463.57 |
| 2017-12-28 | 433.38 |
| 2017-12-27 | 433.38 |
| 2017-12-22 | 433.38 |
| 2017-12-21 | 433.38 |
| 2017-12-20 | 433.38 |
| 2017-12-19 | 433.38 |
| 2017-12-18 | 433.38 |
| 2017-12-15 | 433.38 |
| 2017-12-14 | 433.38 |
| 2017-12-13 | 458.54 |
| 2017-12-12 | 443.44 |
| 2017-12-11 | 468.60 |
| 2017-12-08 | 468.60 |
| 2017-12-07 | 468.60 |
| 2017-12-06 | 468.60 |
| 2017-12-05 | 478.67 |
| 2017-12-04 | 478.67 |
| 2017-12-01 | 478.67 |
| 2017-11-30 | 478.67 |
| 2017-11-29 | 478.67 |
| 2017-11-28 | 478.67 |
| 2017-11-27 | 488.73 |
| 2017-11-24 | 473.64 |
| 2017-11-23 | 488.73 |
| 2017-11-22 | 488.73 |
| 2017-11-21 | 488.73 |
| 2017-11-20 | 488.73 |
| 2017-11-17 | 488.73 |
| 2017-11-16 | 488.73 |
| 2017-11-15 | 503.83 |
| 2017-11-14 | 493.76 |
| 2017-11-13 | 478.67 |
| 2017-11-10 | 493.76 |
| 2017-11-09 | 493.76 |
| 2017-11-08 | 493.76 |
| 2017-11-07 | 503.83 |
| 2017-11-06 | 513.89 |
| 2017-11-03 | 508.86 |
| 2017-11-02 | 493.76 |
| 2017-11-01 | 493.76 |
| 2017-10-31 | 493.76 |
| 2017-10-30 | 493.76 |
| 2017-10-27 | 513.89 |
| 2017-10-26 | 483.70 |
| 2017-10-25 | 483.70 |
| 2017-10-24 | 473.64 |
| 2017-10-23 | 483.70 |
| 2017-10-20 | 478.67 |
| 2017-10-19 | 478.67 |
| 2017-10-18 | 493.76 |
| 2017-10-17 | 493.76 |
| 2017-10-16 | 493.76 |
| 2017-10-13 | 483.70 |
| 2017-10-12 | 478.67 |
| 2017-10-11 | 473.64 |
| 2017-10-10 | 478.67 |
| 2017-10-09 | 483.70 |
| 2017-10-06 | 488.73 |
| 2017-10-04 | 498.80 |
| 2017-10-03 | 453.51 |
| 2017-09-29 | 438.41 |
| 2017-09-28 | 438.41 |
| 2017-09-27 | 433.38 |
| 2017-09-26 | 443.44 |
| 2017-09-25 | 423.32 |
| 2017-09-22 | 453.51 |
| 2017-09-21 | 438.41 |
| 2017-09-20 | 458.54 |
| 2017-09-19 | 423.32 |
| 2017-09-18 | 418.28 |
| 2017-09-15 | 413.25 |
| 2017-09-14 | 418.28 |
| 2017-09-13 | 418.28 |
| 2017-09-12 | 418.28 |
| 2017-09-11 | 423.32 |
| 2017-09-08 | 413.25 |
| 2017-09-07 | 423.32 |
| 2017-09-06 | 423.32 |
| 2017-09-05 | 418.28 |
| 2017-09-04 | 418.28 |
| 2017-09-01 | 423.32 |
| 2017-08-31 | 443.44 |
| 2017-08-30 | 418.28 |
| 2017-08-29 | 418.28 |
| 2017-08-28 | 418.28 |
| 2017-08-25 | 438.41 |
| 2017-08-24 | 438.41 |
| 2017-08-22 | 438.41 |
| 2017-08-21 | 438.41 |
| 2017-08-18 | 408.22 |
| 2017-08-17 | 408.22 |
| 2017-08-16 | 408.22 |
| 2017-08-15 | 403.19 |
| 2017-08-14 | 403.19 |
| 2017-08-11 | 403.19 |
| 2017-08-10 | 413.25 |
| 2017-08-09 | 423.32 |
| 2017-08-08 | 423.32 |
| 2017-08-07 | 423.32 |
| 2017-08-04 | 423.32 |
| 2017-08-03 | 408.22 |
| 2017-08-02 | 408.22 |
| 2017-08-01 | 423.32 |
| 2017-07-31 | 423.32 |
| 2017-07-28 | 443.44 |
| 2017-07-27 | 443.44 |
| 2017-07-26 | 443.44 |
| 2017-07-25 | 418.28 |
| 2017-07-24 | 408.22 |
| 2017-07-21 | 413.25 |
| 2017-07-20 | 408.22 |
| 2017-07-19 | 408.22 |
| 2017-07-18 | 403.19 |
| 2017-07-17 | 403.19 |
| 2017-07-14 | 413.25 |
| 2017-07-13 | 423.32 |
| 2017-07-12 | 413.25 |
| 2017-07-11 | 408.22 |
| 2017-07-10 | 408.22 |
| 2017-07-07 | 403.19 |
| 2017-07-06 | 403.19 |
| 2017-07-05 | 418.28 |
| 2017-07-04 | 408.22 |
| 2017-07-03 | 393.13 |
| 2017-06-30 | 413.25 |
| 2017-06-29 | 413.25 |
| 2017-06-28 | 398.16 |
| 2017-06-27 | 403.19 |
| 2017-06-26 | 408.22 |
| 2017-06-23 | 398.16 |
| 2017-06-22 | 398.16 |
| 2017-06-21 | 378.03 |
| 2017-06-20 | 378.03 |
| 2017-06-19 | 393.13 |
| 2017-06-16 | 393.13 |
| 2017-06-15 | 398.16 |
| 2017-06-14 | 393.13 |
| 2017-06-13 | 383.06 |
| 2017-06-12 | 383.06 |
| 2017-06-09 | 403.19 |
| 2017-06-08 | 398.16 |
| 2017-06-07 | 398.16 |
| 2017-06-06 | 398.16 |
| 2017-06-05 | 403.19 |
| 2017-06-02 | 413.25 |
| 2017-06-01 | 418.28 |
| 2017-05-31 | 448.48 |
| 2017-05-29 | 433.38 |
| 2017-05-26 | 403.19 |
| 2017-05-25 | 408.22 |
| 2017-05-24 | 408.22 |
| 2017-05-23 | 408.22 |
| 2017-05-22 | 413.25 |
| 2017-05-19 | 408.22 |
| 2017-05-18 | 418.28 |
| 2017-05-17 | 418.28 |
| 2017-05-16 | 418.28 |
| 2017-05-15 | 418.28 |
| 2017-05-12 | 418.28 |
| 2017-05-11 | 408.22 |
| 2017-05-10 | 418.28 |
| 2017-05-09 | 413.25 |
| 2017-05-08 | 418.28 |
| 2017-05-05 | 408.22 |
| 2017-05-04 | 428.35 |
| 2017-05-02 | 413.25 |
| 2017-04-28 | 418.28 |
| 2017-04-27 | 443.44 |
| 2017-04-26 | 433.38 |
| 2017-04-25 | 423.32 |
| 2017-04-24 | 413.25 |
| 2017-04-21 | 428.35 |
| 2017-04-20 | 433.38 |
| 2017-04-19 | 433.38 |
| 2017-04-18 | 418.28 |
| 2017-04-13 | 423.32 |
| 2017-04-12 | 443.44 |
| 2017-04-11 | 428.35 |
| 2017-04-10 | 453.51 |
| 2017-04-07 | 433.38 |
| 2017-04-06 | 453.51 |
| 2017-04-05 | 473.64 |
| 2017-04-03 | 463.57 |
| 2017-03-31 | 478.67 |
| 2017-03-30 | 473.64 |
| 2017-03-29 | 488.73 |
| 2017-03-28 | 488.73 |
| 2017-03-27 | 493.76 |
| 2017-03-24 | 478.67 |
| 2017-03-23 | 488.73 |
| 2017-03-22 | 478.67 |
| 2017-03-21 | 503.83 |
| 2017-03-20 | 503.83 |
| 2017-03-17 | 478.67 |
| 2017-03-16 | 433.38 |
| 2017-03-15 | 423.32 |
| 2017-03-14 | 428.35 |
| 2017-03-13 | 443.44 |
| 2017-03-10 | 448.48 |
| 2017-03-09 | 438.41 |
| 2017-03-08 | 433.38 |
| 2017-03-07 | 448.48 |
| 2017-03-06 | 443.44 |
| 2017-03-03 | 453.51 |
| 2017-03-02 | 458.54 |
| 2017-03-01 | 443.44 |
| 2017-02-28 | 438.41 |
| 2017-02-27 | 453.51 |
| 2017-02-24 | 453.51 |
| 2017-02-23 | 458.54 |
| 2017-02-22 | 473.64 |
| 2017-02-21 | 453.51 |
| 2017-02-20 | 473.64 |
| 2017-02-17 | 488.73 |
| 2017-02-16 | 508.86 |
| 2017-02-15 | 478.67 |
| 2017-02-14 | 488.73 |
| 2017-02-13 | 498.80 |
| 2017-02-10 | 518.92 |
| 2017-02-09 | 554.15 |
| 2017-02-08 | 564.21 |
| 2017-02-07 | 513.89 |
| 2017-02-06 | 539.05 |
| 2017-02-03 | 584.34 |
| 2017-02-02 | 398.16 |
| 2017-02-01 | 393.13 |
| 2017-01-27 | 347.84 |
| 2017-01-26 | 347.84 |
| 2017-01-25 | 342.81 |
| 2017-01-24 | 342.81 |
| 2017-01-23 | 332.74 |
| 2017-01-20 | 352.87 |
| 2017-01-19 | 332.74 |
| 2017-01-18 | 342.81 |
| 2017-01-17 | 342.81 |
| 2017-01-16 | 337.77 |
| 2017-01-13 | 337.77 |
| 2017-01-12 | 352.87 |
| 2017-01-11 | 347.84 |
| 2017-01-10 | 347.84 |
| 2017-01-09 | 357.90 |
| 2017-01-06 | 332.74 |
| 2017-01-05 | 347.84 |
| 2017-01-04 | 347.84 |
| 2017-01-03 | 347.84 |
| 2016-12-30 | 342.81 |
| 2016-12-29 | 337.77 |
| 2016-12-28 | 337.77 |
| 2016-12-23 | 337.77 |
| 2016-12-22 | 337.77 |
| 2016-12-21 | 332.74 |
| 2016-12-20 | 327.71 |
| 2016-12-19 | 352.87 |
| 2016-12-16 | 352.87 |
| 2016-12-15 | 362.93 |
| 2016-12-14 | 357.90 |
| 2016-12-13 | 352.87 |
| 2016-12-12 | 362.93 |
| 2016-12-09 | 362.93 |
| 2016-12-08 | 367.97 |
| 2016-12-07 | 367.97 |
| 2016-12-06 | 388.09 |
| 2016-12-05 | 388.09 |
| 2016-12-02 | 398.16 |
| 2016-12-01 | 393.13 |
| 2016-11-30 | 403.19 |
| 2016-11-29 | 383.06 |
| 2016-11-28 | 383.06 |
| 2016-11-25 | 357.90 |
| 2016-11-24 | 352.87 |
| 2016-11-23 | 378.03 |
| 2016-11-22 | 373.00 |
| 2016-11-21 | 373.00 |
| 2016-11-18 | 367.97 |
| 2016-11-17 | 367.97 |
| 2016-11-16 | 367.97 |
| 2016-11-15 | 367.97 |
| 2016-11-14 | 367.97 |
| 2016-11-11 | 367.97 |
| 2016-11-10 | 378.03 |
| 2016-11-09 | 378.03 |
| 2016-11-08 | 378.03 |
| 2016-11-07 | 367.97 |
| 2016-11-04 | 362.93 |
| 2016-11-03 | 362.93 |
| 2016-11-02 | 362.93 |
| 2016-11-01 | 352.87 |
| 2016-10-31 | 352.87 |
| 2016-10-28 | 367.97 |
| 2016-10-27 | 362.93 |
| 2016-10-26 | 367.97 |
| 2016-10-25 | 388.09 |
| 2016-10-24 | 388.09 |
| 2016-10-20 | 398.16 |
| 2016-10-19 | 393.13 |
| 2016-10-18 | 393.13 |
| 2016-10-17 | 362.93 |
| 2016-10-14 | 378.03 |
| 2016-10-13 | 378.03 |
| 2016-10-12 | 378.03 |
| 2016-10-11 | 388.09 |
| 2016-10-07 | 388.09 |
| 2016-10-06 | 388.09 |
| 2016-10-05 | 388.09 |
| 2016-10-04 | 393.13 |
| 2016-10-03 | 393.13 |
| 2016-09-30 | 393.13 |
| 2016-09-29 | 383.06 |
| 2016-09-28 | 383.06 |
| 2016-09-27 | 383.06 |
| 2016-09-26 | 378.03 |
| 2016-09-23 | 378.03 |
| 2016-09-22 | 378.03 |
| 2016-09-21 | 388.09 |
| 2016-09-20 | 388.09 |
| 2016-09-19 | 403.19 |
| 2016-09-15 | 398.16 |
| 2016-09-14 | 398.16 |
| 2016-09-13 | 398.16 |
| 2016-09-12 | 398.16 |
| 2016-09-09 | 398.16 |
| 2016-09-08 | 398.16 |
| 2016-09-07 | 403.19 |
| 2016-09-06 | 403.19 |
| 2016-09-05 | 398.16 |
| 2016-09-02 | 393.13 |
| 2016-09-01 | 398.16 |
| 2016-08-31 | 393.13 |
| 2016-08-30 | 403.19 |
| 2016-08-29 | 403.19 |
| 2016-08-26 | 393.13 |
| 2016-08-25 | 398.16 |
| 2016-08-24 | 398.16 |
| 2016-08-23 | 408.22 |
| 2016-08-22 | 413.25 |
| 2016-08-19 | 408.22 |
| 2016-08-18 | 408.22 |
| 2016-08-17 | 408.22 |
| 2016-08-16 | 408.22 |
| 2016-08-15 | 408.22 |
| 2016-08-12 | 413.25 |
| 2016-08-11 | 428.35 |
| 2016-08-10 | 428.35 |
| 2016-08-09 | 443.44 |
| 2016-08-08 | 443.44 |
| 2016-08-05 | 443.44 |
| 2016-08-04 | 443.44 |
| 2016-08-03 | 443.44 |
| 2016-08-01 | 443.44 |
| 2016-07-29 | 453.51 |
| 2016-07-28 | 478.67 |
| 2016-07-27 | 448.48 |
| 2016-07-26 | 463.57 |
| 2016-07-25 | 443.44 |
| 2016-07-22 | 443.44 |
| 2016-07-21 | 443.44 |
| 2016-07-20 | 443.44 |
| 2016-07-19 | 468.60 |
| 2016-07-18 | 443.44 |
| 2016-07-15 | 443.44 |
| 2016-07-14 | 433.38 |
| 2016-07-13 | 433.38 |
| 2016-07-12 | 453.51 |
| 2016-07-11 | 453.51 |
| 2016-07-08 | 438.41 |
| 2016-07-07 | 443.44 |
| 2016-07-06 | 408.22 |
| 2016-07-05 | 378.03 |
| 2016-07-04 | 378.03 |
| 2016-06-30 | 373.00 |
| 2016-06-29 | 378.03 |
| 2016-06-28 | 378.03 |
| 2016-06-27 | 378.03 |
| 2016-06-24 | 393.13 |
| 2016-06-23 | 398.16 |
| 2016-06-22 | 398.16 |
| 2016-06-21 | 403.19 |
| 2016-06-20 | 398.16 |
| 2016-06-17 | 398.16 |
| 2016-06-16 | 398.16 |
| 2016-06-15 | 398.16 |
| 2016-06-14 | 398.16 |
| 2016-06-13 | 398.16 |
| 2016-06-10 | 403.19 |
| 2016-06-08 | 403.19 |
| 2016-06-07 | 403.19 |
| 2016-06-06 | 357.90 |
| 2016-06-03 | 383.06 |
| 2016-06-02 | 393.13 |
| 2016-06-01 | 393.13 |
| 2016-05-31 | 388.09 |
| 2016-05-30 | 383.06 |
| 2016-05-27 | 403.19 |
| 2016-05-26 | 383.06 |
| 2016-05-25 | 383.06 |
| 2016-05-24 | 383.06 |
| 2016-05-23 | 383.06 |
| 2016-05-20 | 403.19 |
| 2016-05-19 | 403.19 |
| 2016-05-18 | 403.19 |
| 2016-05-17 | 413.25 |
| 2016-05-16 | 413.25 |
| 2016-05-13 | 413.25 |
| 2016-05-12 | 413.25 |
| 2016-05-11 | 408.22 |
| 2016-05-10 | 408.22 |
| 2016-05-09 | 408.22 |
| 2016-05-06 | 428.35 |
| 2016-05-05 | 428.35 |
| 2016-05-04 | 468.60 |
| 2016-05-03 | 468.60 |
| 2016-04-29 | 483.70 |
| 2016-04-28 | 438.41 |
| 2016-04-27 | 438.41 |
| 2016-04-26 | 448.48 |
| 2016-04-25 | 448.48 |
| 2016-04-22 | 448.48 |
| 2016-04-21 | 443.44 |
| 2016-04-20 | 443.44 |
| 2016-04-19 | 453.51 |
| 2016-04-18 | 413.25 |
| 2016-04-15 | 413.25 |
| 2016-04-14 | 438.41 |
| 2016-04-13 | 423.32 |
| 2016-04-12 | 383.06 |
| 2016-04-11 | 373.00 |
| 2016-04-08 | 373.00 |
| 2016-04-07 | 393.13 |
| 2016-04-06 | 373.00 |
| 2016-04-05 | 367.97 |
| 2016-04-01 | 378.03 |
| 2016-03-31 | 378.03 |
| 2016-03-30 | 393.13 |
| 2016-03-29 | 393.13 |
| 2016-03-24 | 378.03 |
| 2016-03-23 | 378.03 |
| 2016-03-22 | 393.13 |
| 2016-03-21 | 378.03 |
| 2016-03-18 | 378.03 |
| 2016-03-17 | 378.03 |
| 2016-03-16 | 378.03 |
| 2016-03-15 | 362.93 |
| 2016-03-14 | 388.09 |
| 2016-03-11 | 388.09 |
| 2016-03-10 | 388.09 |
| 2016-03-09 | 388.09 |
| 2016-03-08 | 388.09 |
| 2016-03-07 | 388.09 |
| 2016-03-04 | 388.09 |
| 2016-03-03 | 352.87 |
| 2016-03-02 | 378.03 |
| 2016-03-01 | 378.03 |
| 2016-02-29 | 378.03 |
| 2016-02-26 | 378.03 |
| 2016-02-25 | 373.00 |
| 2016-02-24 | 388.09 |
| 2016-02-23 | 398.16 |
| 2016-02-22 | 398.16 |
| 2016-02-19 | 398.16 |
| 2016-02-18 | 398.16 |
| 2016-02-17 | 398.16 |
| 2016-02-16 | 378.03 |
| 2016-02-15 | 373.00 |
| 2016-02-12 | 362.93 |
| 2016-02-11 | 362.93 |
| 2016-02-05 | 423.32 |
| 2016-02-04 | 393.13 |
| 2016-02-03 | 383.06 |
| 2016-02-02 | 388.09 |
| 2016-02-01 | 388.09 |
| 2016-01-29 | 388.09 |
| 2016-01-28 | 388.09 |
| 2016-01-27 | 403.19 |
| 2016-01-26 | 423.32 |
| 2016-01-25 | 423.32 |
| 2016-01-22 | 398.16 |
| 2016-01-21 | 388.09 |
| 2016-01-20 | 393.13 |
| 2016-01-19 | 388.09 |
| 2016-01-18 | 393.13 |
| 2016-01-15 | 398.16 |
| 2016-01-14 | 393.13 |
| 2016-01-13 | 403.19 |
| 2016-01-12 | 423.32 |
| 2016-01-11 | 423.32 |
| 2016-01-08 | 428.35 |
| 2016-01-07 | 418.28 |
| 2016-01-06 | 428.35 |
| 2016-01-05 | 433.38 |
| 2016-01-04 | 453.51 |
| 2015-12-31 | 453.51 |
| 2015-12-30 | 453.51 |
| 2015-12-29 | 453.51 |
| 2015-12-28 | 453.51 |
| 2015-12-24 | 443.44 |
| 2015-12-23 | 443.44 |
| 2015-12-22 | 443.44 |
| 2015-12-21 | 443.44 |
| 2015-12-18 | 443.44 |
| 2015-12-17 | 443.44 |
| 2015-12-16 | 438.41 |
| 2015-12-15 | 428.35 |
| 2015-12-14 | 453.51 |
| 2015-12-11 | 458.54 |
| 2015-12-10 | 433.38 |
| 2015-12-09 | 463.57 |
| 2015-12-08 | 468.60 |
| 2015-12-07 | 468.60 |
| 2015-12-04 | 468.60 |
| 2015-12-03 | 443.44 |
| 2015-12-02 | 438.41 |
| 2015-12-01 | 443.44 |
| 2015-11-30 | 438.41 |
| 2015-11-27 | 438.41 |
| 2015-11-26 | 443.44 |
| 2015-11-25 | 453.51 |
| 2015-11-24 | 453.51 |
| 2015-11-23 | 443.44 |
| 2015-11-20 | 453.51 |
| 2015-11-19 | 473.64 |
| 2015-11-18 | 458.54 |
| 2015-11-17 | 458.54 |
| 2015-11-16 | 458.54 |
| 2015-11-13 | 458.54 |
| 2015-11-12 | 458.54 |
| 2015-11-11 | 458.54 |
| 2015-11-10 | 468.60 |
| 2015-11-09 | 493.76 |
| 2015-11-06 | 493.76 |
| 2015-11-05 | 478.67 |
| 2015-11-04 | 478.67 |
| 2015-11-03 | 478.67 |
| 2015-11-02 | 488.73 |
| 2015-10-30 | 488.73 |
| 2015-10-29 | 488.73 |
| 2015-10-28 | 498.80 |
| 2015-10-27 | 498.80 |
| 2015-10-26 | 498.80 |
| 2015-10-23 | 503.83 |
| 2015-10-22 | 483.70 |
| 2015-10-20 | 483.70 |
| 2015-10-19 | 483.70 |
| 2015-10-16 | 483.70 |
| 2015-10-15 | 478.67 |
| 2015-10-14 | 493.76 |
| 2015-10-13 | 493.76 |
| 2015-10-12 | 493.76 |
| 2015-10-09 | 483.70 |
| 2015-10-08 | 493.76 |
| 2015-10-07 | 498.80 |
| 2015-10-06 | 483.70 |
| 2015-10-05 | 483.70 |
| 2015-10-02 | 473.64 |
| 2015-09-30 | 473.64 |
| 2015-09-29 | 463.57 |
| 2015-09-25 | 448.48 |
| 2015-09-24 | 448.48 |
| 2015-09-23 | 448.48 |
| 2015-09-22 | 453.51 |
| 2015-09-21 | 448.48 |
| 2015-09-18 | 448.48 |
| 2015-09-17 | 423.32 |
| 2015-09-16 | 473.64 |
| 2015-09-15 | 413.25 |
| 2015-09-14 | 423.32 |
| 2015-09-11 | 433.38 |
| 2015-09-10 | 428.35 |
| 2015-09-09 | 428.35 |
| 2015-09-08 | 423.32 |
| 2015-09-07 | 403.19 |
| 2015-09-04 | 398.16 |
| 2015-09-02 | 433.38 |
| 2015-09-01 | 428.35 |
| 2015-08-31 | 488.73 |
| 2015-08-28 | 493.76 |
| 2015-08-27 | 478.67 |
| 2015-08-26 | 428.35 |
| 2015-08-25 | 388.09 |
| 2015-08-24 | 443.44 |
| 2015-08-21 | 503.83 |
| 2015-08-20 | 569.24 |
| 2015-08-19 | 554.15 |
| 2015-08-18 | 564.21 |
| 2015-08-17 | 554.15 |
| 2015-08-14 | 569.24 |
| 2015-08-13 | 574.27 |
| 2015-08-12 | 564.21 |
| 2015-08-11 | 604.46 |
| 2015-08-10 | 604.46 |
| 2015-08-07 | 604.46 |
| 2015-08-06 | 594.40 |
| 2015-08-05 | 579.31 |
| 2015-08-04 | 594.40 |
| 2015-08-03 | 604.46 |
| 2015-07-31 | 619.56 |
| 2015-07-30 | 624.59 |
| 2015-07-29 | 624.59 |
| 2015-07-28 | 604.46 |
| 2015-07-27 | 564.21 |
| 2015-07-24 | 629.62 |
| 2015-07-23 | 629.62 |
| 2015-07-22 | 629.62 |
| 2015-07-21 | 654.78 |
| 2015-07-20 | 604.46 |
| 2015-07-17 | 554.15 |
| 2015-07-16 | 574.27 |
| 2015-07-15 | 574.27 |
| 2015-07-14 | 559.18 |
| 2015-07-13 | 599.43 |
| 2015-07-10 | 559.18 |
| 2015-07-09 | 518.92 |
| 2015-07-08 | 428.35 |
| 2015-07-07 | 513.89 |
| 2015-07-06 | 549.11 |
| 2015-07-03 | 695.04 |
| 2015-07-02 | 785.61 |
| 2015-06-30 | 780.58 |
| 2015-06-29 | 755.42 |
| 2015-06-26 | 805.74 |
| 2015-06-25 | 851.03 |
| 2015-06-24 | 856.06 |
| 2015-06-23 | 856.06 |
| 2015-06-22 | 846.00 |
| 2015-06-19 | 830.90 |
| 2015-06-18 | 820.84 |
| 2015-06-17 | 856.06 |
| 2015-06-16 | 785.61 |
| 2015-06-15 | 830.90 |
| 2015-06-12 | 856.06 |
| 2015-06-11 | 835.93 |
| 2015-06-10 | 780.58 |
| 2015-06-09 | 805.74 |
| 2015-06-08 | 876.19 |
| 2015-06-05 | 881.22 |
| 2015-06-04 | 896.31 |
| 2015-06-03 | 871.16 |
| 2015-06-02 | 951.67 |
| 2015-06-01 | 981.86 |
| 2015-05-29 | 840.96 |
| 2015-05-28 | 770.52 |
| 2015-05-27 | 820.84 |
| 2015-05-26 | 745.36 |
| 2015-05-22 | 705.10 |
| 2015-05-21 | 720.20 |
| 2015-05-20 | 720.20 |
| 2015-05-19 | 690.01 |
| 2015-05-18 | 669.88 |
| 2015-05-15 | 679.94 |
| 2015-05-14 | 679.94 |
| 2015-05-13 | 700.07 |
| 2015-05-12 | 674.91 |
| 2015-05-11 | 705.10 |
| 2015-05-08 | 679.94 |
| 2015-05-07 | 664.85 |
| 2015-05-06 | 725.23 |
| 2015-05-05 | 735.29 |
| 2015-05-04 | 740.33 |
| 2015-04-30 | 710.13 |
| 2015-04-29 | 690.01 |
| 2015-04-28 | 669.88 |
| 2015-04-27 | 684.98 |
| 2015-04-24 | 614.53 |
| 2015-04-23 | 604.46 |
| 2015-04-22 | 574.27 |
| 2015-04-21 | 574.27 |
| 2015-04-20 | 604.46 |
| 2015-04-17 | 634.66 |
| 2015-04-16 | 649.75 |
| 2015-04-15 | 634.66 |
| 2015-04-14 | 649.75 |
| 2015-04-13 | 664.85 |
| 2015-04-10 | 614.53 |
| 2015-04-09 | 544.08 |
| 2015-04-08 | 528.99 |
| 2015-04-02 | 528.99 |
| 2015-04-01 | 503.83 |
| 2015-03-31 | 513.89 |
| 2015-03-30 | 534.02 |
| 2015-03-27 | 523.95 |
| 2015-03-26 | 523.95 |
| 2015-03-25 | 528.99 |
| 2015-03-24 | 539.05 |
| 2015-03-23 | 539.05 |
| 2015-03-20 | 544.08 |
| 2015-03-19 | 544.08 |
| 2015-03-18 | 554.15 |
| 2015-03-17 | 569.24 |
| 2015-03-16 | 569.24 |
| 2015-03-13 | 554.15 |
| 2015-03-12 | 554.15 |
| 2015-03-11 | 539.05 |
| 2015-03-10 | 544.08 |
| 2015-03-09 | 539.05 |
| 2015-03-06 | 498.80 |
| 2015-03-05 | 513.89 |
| 2015-03-04 | 523.95 |
| 2015-03-03 | 528.99 |
| 2015-03-02 | 528.99 |
| 2015-02-27 | 528.99 |
| 2015-02-26 | 513.89 |
| 2015-02-25 | 513.89 |
| 2015-02-24 | 528.99 |
| 2015-02-23 | 528.99 |
| 2015-02-18 | 539.05 |
| 2015-02-17 | 544.08 |
| 2015-02-16 | 554.15 |
| 2015-02-13 | 554.15 |
| 2015-02-12 | 544.08 |
| 2015-02-11 | 539.05 |
| 2015-02-10 | 549.11 |
| 2015-02-09 | 554.15 |
| 2015-02-06 | 564.21 |
| 2015-02-05 | 564.21 |
| 2015-02-04 | 564.21 |
| 2015-02-03 | 564.21 |
| 2015-02-02 | 574.27 |
| 2015-01-30 | 584.34 |
| 2015-01-29 | 579.31 |
| 2015-01-28 | 599.43 |
| 2015-01-27 | 589.37 |
| 2015-01-26 | 594.40 |
| 2015-01-23 | 604.46 |
| 2015-01-22 | 619.56 |
| 2015-01-21 | 604.46 |
| 2015-01-20 | 619.56 |
| 2015-01-19 | 604.46 |
| 2015-01-16 | 644.72 |
| 2015-01-15 | 644.72 |
| 2015-01-14 | 639.69 |
| 2015-01-13 | 654.78 |
| 2015-01-12 | 654.78 |
| 2015-01-09 | 654.78 |
| 2015-01-08 | 654.78 |
| 2015-01-07 | 644.72 |
| 2015-01-06 | 664.85 |
| 2015-01-05 | 690.01 |
| 2015-01-02 | 700.07 |
| 2014-12-31 | 629.62 |
| 2014-12-30 | 629.62 |
| 2014-12-29 | 634.66 |
| 2014-12-24 | 644.72 |
| 2014-12-23 | 644.72 |
| 2014-12-22 | 634.66 |
| 2014-12-19 | 619.56 |
| 2014-12-18 | 619.56 |
| 2014-12-17 | 619.56 |
| 2014-12-16 | 609.50 |
| 2014-12-15 | 604.46 |
| 2014-12-12 | 614.53 |
| 2014-12-11 | 604.46 |
| 2014-12-10 | 619.56 |
| 2014-12-09 | 624.59 |
| 2014-12-08 | 639.69 |
| 2014-12-05 | 639.69 |
| 2014-12-04 | 644.72 |
| 2014-12-03 | 629.62 |
| 2014-12-02 | 649.75 |
| 2014-12-01 | 644.72 |
| 2014-11-28 | 679.94 |
| 2014-11-27 | 679.94 |
| 2014-11-26 | 649.75 |
| 2014-11-25 | 659.82 |
| 2014-11-24 | 664.85 |
| 2014-11-21 | 614.53 |
| 2014-11-20 | 614.53 |
| 2014-11-19 | 614.53 |
| 2014-11-18 | 614.53 |
| 2014-11-17 | 649.75 |
| 2014-11-14 | 644.72 |
| 2014-11-13 | 634.66 |
| 2014-11-12 | 664.85 |
| 2014-11-11 | 669.88 |
| 2014-11-10 | 664.85 |
| 2014-11-07 | 664.85 |
| 2014-11-06 | 679.94 |
| 2014-11-05 | 695.04 |
| 2014-11-04 | 679.94 |
| 2014-11-03 | 705.10 |
| 2014-10-31 | 750.39 |
| 2014-10-30 | 750.39 |
| 2014-10-29 | 684.98 |
| 2014-10-28 | 609.50 |
| 2014-10-27 | 674.91 |
| 2014-10-24 | 720.20 |
| 2014-10-23 | 544.08 |
| 2014-10-22 | 534.02 |
| 2014-10-21 | 534.02 |
| 2014-10-20 | 513.89 |
| 2014-10-17 | 498.80 |
| 2014-10-16 | 478.67 |
| 2014-10-15 | 478.67 |
| 2014-10-14 | 478.67 |
| 2014-10-13 | 468.60 |
| 2014-10-10 | 468.60 |
| 2014-10-09 | 468.60 |
| 2014-10-08 | 468.60 |
| 2014-10-07 | 478.67 |
| 2014-10-06 | 458.54 |
| 2014-10-03 | 448.48 |
| 2014-09-30 | 463.57 |
| 2014-09-29 | 468.60 |
| 2014-09-26 | 488.73 |
| 2014-09-25 | 488.73 |
| 2014-09-24 | 478.67 |
| 2014-09-23 | 493.76 |
| 2014-09-22 | 498.80 |
| 2014-09-19 | 468.60 |
| 2014-09-18 | 473.64 |
| 2014-09-17 | 488.73 |
| 2014-09-16 | 483.70 |
| 2014-09-15 | 478.67 |
| 2014-09-12 | 498.80 |
| 2014-09-11 | 473.64 |
| 2014-09-10 | 468.60 |
| 2014-09-08 | 483.70 |
| 2014-09-05 | 503.83 |
| 2014-09-04 | 498.80 |
| 2014-09-03 | 493.76 |
| 2014-09-02 | 503.83 |
| 2014-09-01 | 478.67 |
| 2014-08-29 | 483.70 |
| 2014-08-28 | 483.70 |
| 2014-08-27 | 483.70 |
| 2014-08-26 | 528.99 |
| 2014-08-25 | 523.95 |
| 2014-08-22 | 493.76 |
| 2014-08-21 | 478.67 |
| 2014-08-20 | 463.57 |
| 2014-08-19 | 473.64 |
| 2014-08-18 | 473.64 |
| 2014-08-15 | 493.76 |
| 2014-08-14 | 473.64 |
| 2014-08-13 | 438.41 |
| 2014-08-12 | 428.35 |
| 2014-08-11 | 428.35 |
| 2014-08-08 | 433.38 |
| 2014-08-07 | 443.44 |
| 2014-08-06 | 413.25 |
| 2014-08-05 | 433.38 |
| 2014-08-04 | 433.38 |
| 2014-08-01 | 433.38 |
| 2014-07-31 | 428.35 |
| 2014-07-30 | 428.35 |
| 2014-07-29 | 428.35 |
| 2014-07-28 | 423.32 |
| 2014-07-25 | 453.51 |
| 2014-07-24 | 458.54 |
| 2014-07-23 | 418.28 |
| 2014-07-22 | 367.97 |
| 2014-07-21 | 362.93 |
| 2014-07-18 | 378.03 |
| 2014-07-17 | 378.03 |
| 2014-07-16 | 378.03 |
| 2014-07-15 | 352.87 |
| 2014-07-14 | 347.84 |
| 2014-07-11 | 352.87 |
| 2014-07-10 | 347.84 |
| 2014-07-09 | 347.84 |
| 2014-07-08 | 347.84 |
| 2014-07-07 | 352.87 |
| 2014-07-04 | 352.87 |
| 2014-07-03 | 373.00 |
| 2014-07-02 | 383.06 |
| 2014-06-30 | 383.06 |
| 2014-06-27 | 388.09 |
| 2014-06-26 | 393.13 |
| 2014-06-25 | 388.09 |
| 2014-06-24 | 388.09 |
| 2014-06-23 | 418.28 |
| 2014-06-20 | 428.35 |
| 2014-06-19 | 388.09 |
| 2014-06-18 | 393.13 |
| 2014-06-17 | 393.13 |
| 2014-06-16 | 413.25 |
| 2014-06-13 | 418.28 |
| 2014-06-12 | 428.35 |
| 2014-06-11 | 413.25 |
| 2014-06-10 | 413.25 |
| 2014-06-09 | 438.41 |
| 2014-06-06 | 438.41 |
| 2014-06-05 | 413.25 |
| 2014-06-04 | 413.25 |
| 2014-06-03 | 413.25 |
| 2014-05-30 | 413.25 |
| 2014-05-29 | 418.28 |
| 2014-05-28 | 433.38 |
| 2014-05-27 | 433.38 |
| 2014-05-26 | 433.38 |
| 2014-05-23 | 443.44 |
| 2014-05-22 | 433.38 |
| 2014-05-21 | 408.22 |
| 2014-05-20 | 408.22 |
| 2014-05-19 | 428.35 |
| 2014-05-16 | 428.35 |
| 2014-05-15 | 428.35 |
| 2014-05-14 | 403.19 |
| 2014-05-13 | 413.25 |
| 2014-05-12 | 443.44 |
| 2014-05-09 | 408.22 |
| 2014-05-08 | 448.48 |
| 2014-05-07 | 448.48 |
| 2014-05-05 | 433.38 |
| 2014-05-02 | 433.38 |
| 2014-04-30 | 433.38 |
| 2014-04-29 | 433.38 |
| 2014-04-28 | 413.25 |
| 2014-04-25 | 413.25 |
| 2014-04-24 | 413.25 |
| 2014-04-23 | 423.32 |
| 2014-04-22 | 478.67 |
| 2014-04-17 | 478.67 |
| 2014-04-16 | 473.64 |
| 2014-04-15 | 478.67 |
| 2014-04-14 | 478.67 |
| 2014-04-11 | 478.67 |
| 2014-04-10 | 478.67 |
| 2014-04-09 | 513.89 |
| 2014-04-08 | 498.80 |
| 2014-04-07 | 528.99 |
| 2014-04-04 | 508.86 |
| 2014-04-03 | 549.11 |
| 2014-04-02 | 528.99 |
| 2014-04-01 | 554.15 |
| 2014-03-31 | 559.18 |
| 2014-03-28 | 554.15 |
| 2014-03-27 | 589.37 |
| 2014-03-26 | 584.34 |
| 2014-03-25 | 559.18 |
| 2014-03-24 | 599.43 |
| 2014-03-21 | 599.43 |
| 2014-03-20 | 569.24 |
| 2014-03-19 | 594.40 |
| 2014-03-18 | 604.46 |
| 2014-03-17 | 584.34 |
| 2014-03-14 | 589.37 |
| 2014-03-13 | 619.56 |
| 2014-03-12 | 594.40 |
| 2014-03-11 | 604.46 |
| 2014-03-10 | 604.46 |
| 2014-03-07 | 609.50 |
| 2014-03-06 | 609.50 |
| 2014-03-05 | 609.50 |
| 2014-03-04 | 624.59 |
| 2014-03-03 | 614.53 |
| 2014-02-28 | 629.62 |
| 2014-02-27 | 664.85 |
| 2014-02-26 | 629.62 |
| 2014-02-25 | 624.59 |
| 2014-02-24 | 624.59 |
| 2014-02-21 | 624.59 |
| 2014-02-20 | 609.50 |
| 2014-02-19 | 629.62 |
| 2014-02-18 | 629.62 |
| 2014-02-17 | 629.62 |
| 2014-02-14 | 629.62 |
| 2014-02-13 | 604.46 |
| 2014-02-12 | 604.46 |
| 2014-02-11 | 604.46 |
| 2014-02-10 | 599.43 |
| 2014-02-07 | 594.40 |
| 2014-02-06 | 599.43 |
| 2014-02-05 | 599.43 |
| 2014-02-04 | 624.59 |
| 2014-01-30 | 634.66 |
| 2014-01-29 | 624.59 |
| 2014-01-28 | 604.46 |
| 2014-01-27 | 594.40 |
| 2014-01-24 | 609.50 |
| 2014-01-23 | 609.50 |
| 2014-01-22 | 629.62 |
| 2014-01-21 | 629.62 |
| 2014-01-20 | 629.62 |
| 2014-01-17 | 639.69 |
| 2014-01-16 | 649.75 |
| 2014-01-15 | 639.69 |
| 2014-01-14 | 639.69 |
| 2014-01-13 | 604.46 |
| 2014-01-10 | 649.75 |
| 2014-01-09 | 619.56 |
| 2014-01-08 | 629.62 |
| 2014-01-07 | 619.56 |
| 2014-01-06 | 654.78 |
| 2014-01-03 | 649.75 |
| 2014-01-02 | 649.75 |
| 2013-12-31 | 664.85 |
| 2013-12-30 | 664.85 |
| 2013-12-27 | 669.88 |
| 2013-12-24 | 649.75 |
| 2013-12-23 | 634.66 |
| 2013-12-20 | 629.62 |
| 2013-12-19 | 669.88 |
| 2013-12-18 | 684.98 |
| 2013-12-17 | 690.01 |
| 2013-12-16 | 679.94 |
| 2013-12-13 | 679.94 |
| 2013-12-12 | 684.98 |
| 2013-12-11 | 705.10 |
| 2013-12-10 | 619.56 |
| 2013-12-09 | 569.24 |
| 2013-12-06 | 559.18 |
| 2013-12-05 | 554.15 |
| 2013-12-04 | 559.18 |
| 2013-12-03 | 574.27 |
| 2013-12-02 | 564.21 |
| 2013-11-29 | 569.24 |
| 2013-11-28 | 584.34 |
| 2013-11-27 | 554.15 |
| 2013-11-26 | 564.21 |
| 2013-11-25 | 574.27 |
| 2013-11-22 | 569.24 |
| 2013-11-21 | 554.15 |
| 2013-11-20 | 564.21 |
| 2013-11-19 | 569.24 |
| 2013-11-18 | 569.24 |
| 2013-11-15 | 584.34 |
| 2013-11-14 | 589.37 |
| 2013-11-13 | 574.27 |
| 2013-11-12 | 594.40 |
| 2013-11-11 | 639.69 |
| 2013-11-08 | 654.78 |
| 2013-11-07 | 614.53 |
| 2013-11-06 | 649.75 |
| 2013-11-05 | 664.85 |
| 2013-11-04 | 684.98 |
| 2013-11-01 | 654.78 |
| 2013-10-31 | 554.15 |
| 2013-10-30 | 574.27 |
| 2013-10-29 | 544.08 |
| 2013-10-28 | 559.18 |
| 2013-10-25 | 534.02 |
| 2013-10-24 | 554.15 |
| 2013-10-23 | 564.21 |
| 2013-10-22 | 569.24 |
| 2013-10-21 | 584.34 |
| 2013-10-18 | 554.15 |
| 2013-10-17 | 579.31 |
| 2013-10-16 | 574.27 |
| 2013-10-15 | 564.21 |
| 2013-10-11 | 579.31 |
| 2013-10-10 | 549.11 |
| 2013-10-09 | 579.31 |
| 2013-10-08 | 534.02 |
| 2013-10-07 | 554.15 |
| 2013-10-04 | 564.21 |
| 2013-10-03 | 564.21 |
| 2013-10-02 | 569.24 |
| 2013-09-30 | 569.24 |
| 2013-09-27 | 599.43 |
| 2013-09-26 | 579.31 |
| 2013-09-25 | 589.37 |
| 2013-09-24 | 599.43 |
| 2013-09-23 | 569.24 |
| 2013-09-19 | 569.24 |
| 2013-09-18 | 569.24 |
| 2013-09-17 | 569.24 |
| 2013-09-16 | 584.34 |
| 2013-09-13 | 589.37 |
| 2013-09-12 | 569.24 |
| 2013-09-11 | 594.40 |
| 2013-09-10 | 579.31 |
| 2013-09-09 | 569.24 |
| 2013-09-06 | 584.34 |
| 2013-09-05 | 599.43 |
| 2013-09-04 | 594.40 |
| 2013-09-03 | 624.59 |
| 2013-09-02 | 629.62 |
| 2013-08-30 | 634.66 |
| 2013-08-29 | 634.66 |
| 2013-08-28 | 659.82 |
| 2013-08-27 | 619.56 |
| 2013-08-26 | 614.53 |
| 2013-08-23 | 654.78 |
| 2013-08-22 | 690.01 |
| 2013-08-21 | 589.37 |
| 2013-08-20 | 609.50 |
| 2013-08-19 | 669.88 |
| 2013-08-16 | 790.64 |
| 2013-08-15 | 825.87 |
| 2013-08-13 | 594.40 |
| 2013-08-12 | 383.06 |
| 2013-08-09 | 383.06 |
| 2013-08-08 | 383.06 |
| 2013-08-07 | 373.00 |
| 2013-08-06 | 362.93 |
| 2013-08-05 | 362.93 |
| 2013-08-02 | 378.03 |
| 2013-08-01 | 362.93 |
| 2013-07-31 | 347.84 |
| 2013-07-30 | 362.93 |
| 2013-07-29 | 362.93 |
| 2013-07-26 | 367.97 |
| 2013-07-25 | 373.00 |
| 2013-07-24 | 393.13 |
| 2013-07-23 | 383.06 |
| 2013-07-22 | 383.06 |
| 2013-07-19 | 383.06 |
| 2013-07-18 | 383.06 |
| 2013-07-17 | 383.06 |
| 2013-07-16 | 393.13 |
| 2013-07-15 | 393.13 |
| 2013-07-12 | 393.13 |
| 2013-07-11 | 393.13 |
| 2013-07-10 | 403.19 |
| 2013-07-09 | 403.19 |
| 2013-07-08 | 403.19 |
| 2013-07-05 | 403.19 |
| 2013-07-04 | 403.19 |
| 2013-07-03 | 403.19 |
| 2013-07-02 | 403.19 |
| 2013-06-28 | 418.28 |
| 2013-06-27 | 423.32 |
| 2013-06-26 | 413.25 |
| 2013-06-25 | 388.09 |
| 2013-06-24 | 388.09 |
| 2013-06-21 | 388.09 |
| 2013-06-20 | 393.13 |
| 2013-06-19 | 403.19 |
| 2013-06-18 | 403.19 |
| 2013-06-17 | 403.19 |
| 2013-06-14 | 403.19 |
| 2013-06-13 | 403.19 |
| 2013-06-11 | 473.64 |
| 2013-06-10 | 473.64 |
| 2013-06-07 | 428.35 |
| 2013-06-06 | 428.35 |
| 2013-06-05 | 428.35 |
| 2013-06-04 | 428.35 |
| 2013-06-03 | 428.35 |
| 2013-05-31 | 428.35 |
| 2013-05-30 | 423.32 |
| 2013-05-29 | 433.38 |
| 2013-05-28 | 443.44 |
| 2013-05-27 | 428.35 |
| 2013-05-24 | 428.35 |
| 2013-05-23 | 438.41 |
| 2013-05-22 | 453.51 |
| 2013-05-21 | 453.51 |
| 2013-05-20 | 453.51 |
| 2013-05-16 | 453.51 |
| 2013-05-15 | 453.51 |
| 2013-05-14 | 453.51 |
| 2013-05-13 | 453.51 |
| 2013-05-10 | 473.64 |
| 2013-05-09 | 473.64 |
| 2013-05-08 | 473.64 |
| 2013-05-07 | 478.67 |
| 2013-05-06 | 483.70 |
| 2013-05-03 | 458.54 |
| 2013-05-02 | 488.73 |
| 2013-04-30 | 463.57 |
| 2013-04-29 | 448.48 |
| 2013-04-26 | 483.70 |
| 2013-04-25 | 483.70 |
| 2013-04-24 | 503.83 |
| 2013-04-23 | 493.76 |
| 2013-04-22 | 478.67 |
| 2013-04-19 | 468.60 |
| 2013-04-18 | 473.64 |
| 2013-04-17 | 473.64 |
| 2013-04-16 | 473.64 |
| 2013-04-15 | 473.64 |
| 2013-04-12 | 473.64 |
| 2013-04-11 | 473.64 |
| 2013-04-10 | 473.64 |
| 2013-04-09 | 473.64 |
| 2013-04-08 | 473.64 |
| 2013-04-05 | 473.64 |
| 2013-04-03 | 473.64 |
| 2013-04-02 | 493.76 |
| 2013-03-28 | 493.76 |
| 2013-03-27 | 493.76 |
| 2013-03-26 | 503.83 |
| 2013-03-25 | 508.86 |
| 2013-03-22 | 508.86 |
| 2013-03-21 | 508.86 |
| 2013-03-20 | 503.83 |
| 2013-03-19 | 503.83 |
| 2013-03-18 | 503.83 |
| 2013-03-15 | 513.89 |
| 2013-03-14 | 513.89 |
| 2013-03-13 | 503.83 |
| 2013-03-12 | 503.83 |
| 2013-03-11 | 534.02 |
| 2013-03-08 | 534.02 |
| 2013-03-07 | 528.99 |
| 2013-03-06 | 539.05 |
| 2013-03-05 | 523.95 |
| 2013-03-04 | 523.95 |
| 2013-03-01 | 523.95 |
| 2013-02-28 | 528.99 |
| 2013-02-27 | 518.92 |
| 2013-02-26 | 518.92 |
| 2013-02-25 | 518.92 |
| 2013-02-22 | 523.95 |
| 2013-02-21 | 523.95 |
| 2013-02-20 | 554.15 |
| 2013-02-19 | 498.80 |
| 2013-02-18 | 513.89 |
| 2013-02-15 | 503.83 |
| 2013-02-14 | 534.02 |
| 2013-02-08 | 508.86 |
| 2013-02-07 | 513.89 |
| 2013-02-06 | 539.05 |
| 2013-02-05 | 534.02 |
| 2013-02-04 | 544.08 |
| 2013-02-01 | 528.99 |
| 2013-01-31 | 534.02 |
| 2013-01-30 | 528.99 |
| 2013-01-29 | 518.92 |
| 2013-01-28 | 528.99 |
| 2013-01-25 | 549.11 |
| 2013-01-24 | 579.31 |
| 2013-01-23 | 594.40 |
| 2013-01-22 | 609.50 |
| 2013-01-21 | 604.46 |
| 2013-01-18 | 599.43 |
| 2013-01-17 | 569.24 |
| 2013-01-16 | 599.43 |
| 2013-01-15 | 599.43 |
| 2013-01-14 | 579.31 |
| 2013-01-11 | 579.31 |
| 2013-01-10 | 619.56 |
| 2013-01-09 | 629.62 |
| 2013-01-08 | 614.53 |
| 2013-01-07 | 604.46 |
| 2013-01-04 | 604.46 |
| 2013-01-03 | 604.46 |
| 2013-01-02 | 604.46 |
| 2012-12-31 | 624.59 |
| 2012-12-28 | 579.31 |
| 2012-12-27 | 559.18 |
| 2012-12-24 | 544.08 |
| 2012-12-21 | 518.92 |
| 2012-12-20 | 493.76 |
| 2012-12-19 | 503.83 |
| 2012-12-18 | 483.70 |
| 2012-12-17 | 483.70 |
| 2012-12-14 | 478.67 |
| 2012-12-13 | 453.51 |
| 2012-12-12 | 453.51 |
| 2012-12-11 | 453.51 |
| 2012-12-10 | 453.51 |
| 2012-12-07 | 468.60 |
| 2012-12-06 | 483.70 |
| 2012-12-05 | 503.83 |
| 2012-12-04 | 453.51 |
| 2012-12-03 | 453.51 |
| 2012-11-30 | 478.67 |
| 2012-11-29 | 483.70 |
| 2012-11-28 | 453.51 |
| 2012-11-27 | 483.70 |
| 2012-11-26 | 418.28 |
| 2012-11-23 | 423.32 |
| 2012-11-22 | 403.19 |
| 2012-11-21 | 403.19 |
| 2012-11-20 | 403.19 |
| 2012-11-19 | 403.19 |
| 2012-11-16 | 398.16 |
| 2012-11-15 | 408.22 |
| 2012-11-14 | 408.22 |
| 2012-11-13 | 403.19 |
| 2012-11-12 | 413.25 |
| 2012-11-09 | 403.19 |
| 2012-11-08 | 403.19 |
| 2012-11-07 | 408.22 |
| 2012-11-06 | 413.25 |
| 2012-11-05 | 423.32 |
| 2012-11-02 | 423.32 |
| 2012-11-01 | 413.25 |
| 2012-10-31 | 413.25 |
| 2012-10-30 | 413.25 |
| 2012-10-29 | 408.22 |
| 2012-10-26 | 433.38 |
| 2012-10-25 | 448.48 |
| 2012-10-24 | 448.48 |
| 2012-10-22 | 443.44 |
| 2012-10-19 | 443.44 |
| 2012-10-18 | 438.41 |
| 2012-10-17 | 458.54 |
| 2012-10-16 | 458.54 |
| 2012-10-15 | 443.44 |
| 2012-10-12 | 438.41 |
| 2012-10-11 | 443.44 |
| 2012-10-10 | 443.44 |
| 2012-10-09 | 453.51 |
| 2012-10-08 | 453.51 |
| 2012-10-05 | 468.60 |
| 2012-10-04 | 433.38 |
| 2012-10-03 | 433.38 |
| 2012-09-28 | 438.41 |
| 2012-09-27 | 458.54 |
| 2012-09-26 | 448.48 |
| 2012-09-25 | 468.60 |
| 2012-09-24 | 498.80 |
| 2012-09-21 | 498.80 |
| 2012-09-20 | 473.64 |
| 2012-09-19 | 539.05 |
| 2012-09-18 | 659.82 |
| 2012-09-17 | 398.16 |
| 2012-09-14 | 493.76 |
| 2012-09-13 | 332.74 |
| 2012-09-12 | 332.74 |
| 2012-09-11 | 332.74 |
| 2012-09-10 | 332.74 |
| 2012-09-07 | 332.74 |
| 2012-09-06 | 312.62 |
| 2012-09-05 | 317.65 |
| 2012-09-04 | 322.68 |
| 2012-09-03 | 332.74 |
| 2012-08-31 | 332.74 |
| 2012-08-30 | 332.74 |
| 2012-08-29 | 332.74 |
| 2012-08-28 | 332.74 |
| 2012-08-27 | 332.74 |
| 2012-08-24 | 332.74 |
| 2012-08-23 | 332.74 |
| 2012-08-22 | 332.74 |
| 2012-08-21 | 327.71 |
| 2012-08-20 | 332.74 |
| 2012-08-17 | 322.68 |
| 2012-08-16 | 322.68 |
| 2012-08-15 | 317.65 |
| 2012-08-14 | 332.74 |
| 2012-08-13 | 347.84 |
| 2012-08-10 | 342.81 |
| 2012-08-09 | 347.84 |
| 2012-08-08 | 342.81 |
| 2012-08-07 | 342.81 |
| 2012-08-06 | 342.81 |
| 2012-08-03 | 342.81 |
| 2012-08-02 | 342.81 |
| 2012-08-01 | 342.81 |
| 2012-07-31 | 332.74 |
| 2012-07-30 | 352.87 |
| 2012-07-27 | 352.87 |
| 2012-07-26 | 352.87 |
| 2012-07-25 | 352.87 |
| 2012-07-24 | 352.87 |
| 2012-07-23 | 352.87 |
| 2012-07-20 | 352.87 |
| 2012-07-19 | 352.87 |
| 2012-07-18 | 357.90 |
| 2012-07-17 | 357.90 |
| 2012-07-16 | 337.77 |
| 2012-07-13 | 337.77 |
| 2012-07-12 | 362.93 |
| 2012-07-11 | 373.00 |
| 2012-07-10 | 327.71 |
| 2012-07-09 | 327.71 |
| 2012-07-06 | 362.93 |
| 2012-07-05 | 362.93 |
| 2012-07-04 | 378.03 |
| 2012-07-03 | 342.81 |
| 2012-06-29 | 362.93 |
| 2012-06-28 | 362.93 |
| 2012-06-27 | 378.03 |
| 2012-06-26 | 352.87 |
| 2012-06-25 | 312.62 |
| 2012-06-22 | 302.55 |
| 2012-06-21 | 332.74 |
| 2012-06-20 | 332.74 |
| 2012-06-19 | 302.55 |
| 2012-06-18 | 302.55 |
| 2012-06-15 | 302.55 |
| 2012-06-14 | 282.42 |
| 2012-06-13 | 282.42 |
| 2012-06-12 | 282.42 |
| 2012-06-11 | 272.36 |
| 2012-06-08 | 272.36 |
| 2012-06-07 | 272.36 |
| 2012-06-06 | 272.36 |
| 2012-06-05 | 272.36 |
| 2012-06-04 | 272.36 |
| 2012-06-01 | 272.36 |
| 2012-05-31 | 272.36 |
| 2012-05-30 | 272.36 |
| 2012-05-29 | 272.36 |
| 2012-05-28 | 272.36 |
| 2012-05-25 | 272.36 |
| 2012-05-24 | 272.36 |
| 2012-05-23 | 272.36 |
| 2012-05-22 | 272.36 |
| 2012-05-21 | 272.36 |
| 2012-05-18 | 272.36 |
| 2012-05-17 | 272.36 |
| 2012-05-16 | 267.33 |
| 2012-05-15 | 277.39 |
| 2012-05-14 | 302.55 |
| 2012-05-11 | 262.30 |
| 2012-05-10 | 282.42 |
| 2012-05-09 | 297.52 |
| 2012-05-08 | 317.65 |
| 2012-05-07 | 302.55 |
| 2012-05-04 | 317.65 |
| 2012-05-03 | 312.62 |
| 2012-05-02 | 312.62 |
| 2012-04-30 | 312.62 |
| 2012-04-27 | 312.62 |
| 2012-04-26 | 312.62 |
| 2012-04-25 | 312.62 |
| 2012-04-24 | 312.62 |
| 2012-04-23 | 312.62 |
| 2012-04-20 | 312.62 |
| 2012-04-19 | 332.74 |
| 2012-04-18 | 317.65 |
| 2012-04-17 | 322.68 |
| 2012-04-16 | 322.68 |
| 2012-04-13 | 297.52 |
| 2012-04-12 | 282.42 |
| 2012-04-11 | 317.65 |
| 2012-04-10 | 317.65 |
| 2012-04-05 | 317.65 |
| 2012-04-03 | 362.93 |
| 2012-04-02 | 362.93 |
| 2012-03-30 | 362.93 |
| 2012-03-29 | 362.93 |
| 2012-03-28 | 362.93 |
| 2012-03-27 | 362.93 |
| 2012-03-26 | 347.84 |
| 2012-03-23 | 347.84 |
| 2012-03-22 | 373.00 |
| 2012-03-21 | 367.97 |
| 2012-03-20 | 367.97 |
| 2012-03-19 | 373.00 |
| 2012-03-16 | 362.93 |
| 2012-03-15 | 362.93 |
| 2012-03-14 | 362.93 |
| 2012-03-13 | 393.13 |
| 2012-03-12 | 393.13 |
| 2012-03-09 | 393.13 |
| 2012-03-08 | 393.13 |
| 2012-03-07 | 393.13 |
| 2012-03-06 | 393.13 |
| 2012-03-05 | 393.13 |
| 2012-03-02 | 393.13 |
| 2012-03-01 | 378.03 |
| 2012-02-29 | 413.25 |
| 2012-02-28 | 413.25 |
| 2012-02-27 | 423.32 |
| 2012-02-24 | 443.44 |
| 2012-02-23 | 443.44 |
| 2012-02-22 | 453.51 |
| 2012-02-21 | 367.97 |
| 2012-02-20 | 367.97 |
| 2012-02-17 | 367.97 |
| 2012-02-16 | 388.09 |
| 2012-02-15 | 388.09 |
| 2012-02-14 | 362.93 |
| 2012-02-13 | 362.93 |
| 2012-02-10 | 362.93 |
| 2012-02-09 | 383.06 |
| 2012-02-08 | 342.81 |
| 2012-02-07 | 342.81 |
| 2012-02-06 | 347.84 |
| 2012-02-03 | 277.39 |
| 2012-02-02 | 277.39 |
| 2012-02-01 | 277.39 |
| 2012-01-31 | 277.39 |
| 2012-01-30 | 277.39 |
| 2012-01-27 | 287.46 |
| 2012-01-26 | 287.46 |
| 2012-01-20 | 287.46 |
| 2012-01-19 | 287.46 |
| 2012-01-18 | 287.46 |
| 2012-01-17 | 287.46 |
| 2012-01-16 | 282.42 |
| 2012-01-13 | 282.42 |
| 2012-01-12 | 282.42 |
| 2012-01-11 | 282.42 |
| 2012-01-10 | 292.49 |
| 2012-01-09 | 292.49 |
| 2012-01-06 | 292.49 |
| 2012-01-05 | 292.49 |
| 2012-01-04 | 292.49 |
| 2012-01-03 | 292.49 |
| 2011-12-30 | 282.42 |
| 2011-12-29 | 282.42 |
| 2011-12-28 | 282.42 |
| 2011-12-23 | 282.42 |
| 2011-12-22 | 282.42 |
| 2011-12-21 | 282.42 |
| 2011-12-20 | 267.33 |
| 2011-12-19 | 267.33 |
| 2011-12-16 | 277.39 |
| 2011-12-15 | 292.49 |
| 2011-12-14 | 292.49 |
| 2011-12-13 | 292.49 |
| 2011-12-12 | 292.49 |
| 2011-12-09 | 292.49 |
| 2011-12-08 | 292.49 |
| 2011-12-07 | 292.49 |
| 2011-12-06 | 292.49 |
| 2011-12-05 | 302.55 |
| 2011-12-02 | 302.55 |
| 2011-12-01 | 302.55 |
| 2011-11-30 | 287.46 |
| 2011-11-29 | 312.62 |
| 2011-11-28 | 327.71 |
| 2011-11-25 | 327.71 |
| 2011-11-24 | 327.71 |
| 2011-11-23 | 337.77 |
| 2011-11-22 | 357.90 |
| 2011-11-21 | 357.90 |
| 2011-11-18 | 383.06 |
| 2011-11-17 | 398.16 |
| 2011-11-16 | 378.03 |
| 2011-11-15 | 453.51 |
| 2011-11-14 | 443.44 |
| 2011-11-11 | 418.28 |
| 2011-11-10 | 448.48 |
| 2011-11-09 | 463.57 |
| 2011-11-08 | 478.67 |
| 2011-11-07 | 453.51 |
| 2011-11-04 | 453.51 |
| 2011-11-03 | 463.57 |
| 2011-11-02 | 463.57 |
| 2011-11-01 | 438.41 |
| 2011-10-31 | 463.57 |
| 2011-10-28 | 539.05 |
| 2011-10-27 | 448.48 |
| 2011-10-26 | 448.48 |
| 2011-10-25 | 418.28 |
| 2011-10-24 | 418.28 |
| 2011-10-21 | 418.28 |
| 2011-10-20 | 443.44 |
| 2011-10-19 | 443.44 |
| 2011-10-18 | 443.44 |
| 2011-10-17 | 443.44 |
| 2011-10-14 | 443.44 |
| 2011-10-13 | 463.57 |
| 2011-10-12 | 463.57 |
| 2011-10-11 | 503.83 |
| 2011-10-10 | 503.83 |
| 2011-10-07 | 503.83 |
| 2011-10-06 | 503.83 |
| 2011-10-04 | 503.83 |
| 2011-10-03 | 503.83 |
| 2011-09-30 | 503.83 |
| 2011-09-28 | 503.83 |
| 2011-09-27 | 503.83 |
| 2011-09-26 | 503.83 |
| 2011-09-23 | 503.83 |
| 2011-09-22 | 503.83 |
| 2011-09-21 | 564.21 |
| 2011-09-20 | 559.18 |
| 2011-09-19 | 559.18 |
| 2011-09-16 | 574.27 |
| 2011-09-15 | 579.31 |
| 2011-09-14 | 624.59 |
| 2011-09-12 | 624.59 |
| 2011-09-09 | 629.62 |
| 2011-09-08 | 634.66 |
| 2011-09-07 | 644.72 |
| 2011-09-06 | 654.78 |
| 2011-09-05 | 614.53 |
| 2011-09-02 | 614.53 |
| 2011-09-01 | 654.78 |
| 2011-08-31 | 604.46 |
| 2011-08-30 | 604.46 |
| 2011-08-29 | 604.46 |
| 2011-08-26 | 604.46 |
| 2011-08-25 | 604.46 |
| 2011-08-24 | 604.46 |
| 2011-08-23 | 604.46 |
| 2011-08-22 | 604.46 |
| 2011-08-19 | 594.40 |
| 2011-08-18 | 679.94 |
| 2011-08-17 | 609.50 |
| 2011-08-16 | 634.66 |
| 2011-08-15 | 634.66 |
| 2011-08-12 | 624.59 |
| 2011-08-11 | 624.59 |
| 2011-08-10 | 624.59 |
| 2011-08-09 | 624.59 |
| 2011-08-08 | 624.59 |
| 2011-08-05 | 674.91 |
| 2011-08-04 | 730.26 |
| 2011-08-03 | 745.36 |
| 2011-08-02 | 745.36 |
| 2011-08-01 | 745.36 |
| 2011-07-29 | 745.36 |
| 2011-07-28 | 755.42 |
| 2011-07-27 | 755.42 |
| 2011-07-26 | 755.42 |
| 2011-07-25 | 725.23 |
| 2011-07-22 | 725.23 |
| 2011-07-21 | 705.10 |
| 2011-07-20 | 705.10 |
| 2011-07-19 | 705.10 |
| 2011-07-18 | 745.36 |
| 2011-07-15 | 745.36 |
| 2011-07-14 | 745.36 |
| 2011-07-13 | 715.17 |
| 2011-07-12 | 710.13 |
| 2011-07-11 | 765.49 |
| 2011-07-08 | 770.52 |
| 2011-07-07 | 745.36 |
| 2011-07-06 | 770.52 |
| 2011-07-05 | 775.55 |
| 2011-07-04 | 785.61 |
| 2011-06-30 | 745.36 |
| 2011-06-29 | 745.36 |
| 2011-06-28 | 755.42 |
| 2011-06-27 | 745.36 |
| 2011-06-24 | 745.36 |
| 2011-06-23 | 705.10 |
| 2011-06-22 | 715.17 |
| 2011-06-21 | 705.10 |
| 2011-06-20 | 690.01 |
| 2011-06-17 | 710.13 |
| 2011-06-16 | 740.33 |
| 2011-06-15 | 740.33 |
| 2011-06-14 | 755.42 |
| 2011-06-13 | 745.36 |
| 2011-06-10 | 750.39 |
| 2011-06-09 | 770.52 |
| 2011-06-08 | 790.64 |
| 2011-06-07 | 785.61 |
| 2011-06-03 | 805.74 |
| 2011-06-02 | 805.74 |
| 2011-06-01 | 805.74 |
| 2011-05-31 | 800.71 |
| 2011-05-30 | 810.77 |
| 2011-05-27 | 810.77 |
| 2011-05-26 | 805.74 |
| 2011-05-25 | 805.74 |
| 2011-05-24 | 815.80 |
| 2011-05-23 | 815.80 |
| 2011-05-20 | 825.87 |
| 2011-05-19 | 830.90 |
| 2011-05-18 | 830.90 |
| 2011-05-17 | 851.03 |
| 2011-05-16 | 851.03 |
| 2011-05-13 | 851.03 |
| 2011-05-12 | 805.74 |
| 2011-05-11 | 805.74 |
| 2011-05-09 | 805.74 |
| 2011-05-06 | 805.74 |
| 2011-05-05 | 815.80 |
| 2011-05-04 | 810.77 |
| 2011-05-03 | 810.77 |
| 2011-04-29 | 825.87 |
| 2011-04-28 | 820.84 |
| 2011-04-27 | 835.93 |
| 2011-04-26 | 835.93 |
| 2011-04-21 | 830.90 |
| 2011-04-20 | 805.74 |
| 2011-04-19 | 800.71 |
| 2011-04-18 | 815.80 |
| 2011-04-15 | 840.96 |
| 2011-04-14 | 825.87 |
| 2011-04-13 | 856.06 |
| 2011-04-12 | 851.03 |
| 2011-04-11 | 941.60 |
| 2011-04-08 | 946.63 |
| 2011-04-07 | 931.54 |
| 2011-04-06 | 926.51 |
| 2011-04-04 | 856.06 |
| 2011-04-01 | 840.96 |
| 2011-03-31 | 830.90 |
| 2011-03-30 | 830.90 |
| 2011-03-29 | 835.93 |
| 2011-03-28 | 840.96 |
| 2011-03-25 | 846.00 |
| 2011-03-24 | 846.00 |
| 2011-03-23 | 891.28 |
| 2011-03-22 | 830.90 |
| 2011-03-21 | 871.16 |
| 2011-03-18 | 790.64 |
| 2011-03-17 | 780.58 |
| 2011-03-16 | 815.80 |
| 2011-03-15 | 825.87 |
| 2011-03-14 | 861.09 |
| 2011-03-11 | 861.09 |
| 2011-03-10 | 861.09 |
| 2011-03-09 | 856.06 |
| 2011-03-08 | 876.19 |
| 2011-03-07 | 881.22 |
| 2011-03-04 | 881.22 |
| 2011-03-03 | 906.38 |
| 2011-03-02 | 881.22 |
| 2011-03-01 | 896.31 |
| 2011-02-28 | 871.16 |
| 2011-02-25 | 871.16 |
| 2011-02-24 | 891.28 |
| 2011-02-23 | 966.76 |
| 2011-02-22 | 991.92 |
| 2011-02-21 | 996.95 |
| 2011-02-18 | 991.92 |
| 2011-02-17 | 1,022.11 |
| 2011-02-16 | 1,022.11 |
| 2011-02-15 | 1,007.02 |
| 2011-02-14 | 1,017.08 |
| 2011-02-11 | 1,052.30 |
| 2011-02-10 | 1,027.14 |
| 2011-02-09 | 1,047.27 |
| 2011-02-08 | 1,087.53 |
| 2011-02-07 | 1,037.21 |
| 2011-02-02 | 1,062.37 |
| 2011-02-01 | 1,072.43 |
| 2011-01-31 | 1,067.40 |
| 2011-01-28 | 966.76 |
| 2011-01-27 | 981.86 |
| 2011-01-26 | 981.86 |
| 2011-01-25 | 1,022.11 |
| 2011-01-24 | 1,027.14 |
| 2011-01-21 | 1,082.49 |
| 2011-01-20 | 1,173.07 |
| 2011-01-19 | 1,223.39 |
| 2011-01-18 | 1,263.64 |
| 2011-01-17 | 1,258.61 |
| 2011-01-14 | 1,253.58 |
| 2011-01-13 | 1,258.61 |
| 2011-01-12 | 1,308.93 |
| 2011-01-11 | 1,329.06 |
| 2011-01-10 | 1,278.74 |
| 2011-01-07 | 1,147.91 |
| 2011-01-06 | 1,132.81 |
| 2011-01-05 | 1,188.16 |
| 2011-01-04 | 871.16 |
| 2011-01-03 | 846.00 |
| 2010-12-31 | 810.77 |
| 2010-12-30 | 795.68 |
| 2010-12-29 | 765.49 |
| 2010-12-28 | 765.49 |
| 2010-12-24 | 765.49 |
| 2010-12-23 | 790.64 |
| 2010-12-22 | 795.68 |
| 2010-12-21 | 800.71 |
| 2010-12-20 | 780.58 |
| 2010-12-17 | 800.71 |
| 2010-12-16 | 805.74 |
| 2010-12-15 | 820.84 |
| 2010-12-14 | 820.84 |
| 2010-12-13 | 820.84 |
| 2010-12-10 | 815.80 |
| 2010-12-09 | 805.74 |
| 2010-12-08 | 810.77 |
| 2010-12-07 | 815.80 |
| 2010-12-06 | 815.80 |
| 2010-12-03 | 825.87 |
| 2010-12-02 | 825.87 |
| 2010-12-01 | 820.84 |
| 2010-11-30 | 846.00 |
| 2010-11-29 | 830.90 |
| 2010-11-26 | 825.87 |
| 2010-11-25 | 825.87 |
| 2010-11-24 | 840.96 |
| 2010-11-23 | 805.74 |
| 2010-11-22 | 871.16 |
| 2010-11-19 | 876.19 |
| 2010-11-18 | 876.19 |
| 2010-11-17 | 876.19 |
| 2010-11-16 | 876.19 |
| 2010-11-15 | 876.19 |
| 2010-11-12 | 876.19 |
| 2010-11-11 | 876.19 |
| 2010-11-10 | 740.33 |
| 2010-11-09 | 740.33 |
| 2010-11-08 | 750.39 |
| 2010-11-05 | 745.36 |
| 2010-11-04 | 745.36 |
| 2010-11-03 | 745.36 |
| 2010-11-02 | 745.36 |
| 2010-11-01 | 745.36 |
| 2010-10-29 | 745.36 |
| 2010-10-28 | 750.39 |
| 2010-10-27 | 750.39 |
| 2010-10-26 | 750.39 |
| 2010-10-25 | 765.49 |
| 2010-10-22 | 755.42 |
| 2010-10-21 | 750.39 |
| 2010-10-20 | 750.39 |
| 2010-10-19 | 770.52 |
| 2010-10-18 | 765.49 |
| 2010-10-15 | 750.39 |
| 2010-10-14 | 710.13 |
| 2010-10-13 | 710.13 |
| 2010-10-12 | 715.17 |
| 2010-10-11 | 725.23 |
| 2010-10-08 | 745.36 |
| 2010-10-07 | 735.29 |
| 2010-10-06 | 725.23 |
| 2010-10-05 | 725.23 |
| 2010-10-04 | 730.26 |
| 2010-09-30 | 735.29 |
| 2010-09-29 | 719.19 |
| 2010-09-28 | 719.19 |
| 2010-09-27 | 701.19 |
| 2010-09-24 | 701.19 |
| 2010-09-22 | 710.19 |
| 2010-09-21 | 710.19 |
| 2010-09-20 | 719.19 |
| 2010-09-17 | 728.19 |
| 2010-09-16 | 723.69 |
| 2010-09-15 | 710.19 |
| 2010-09-14 | 723.69 |
| 2010-09-13 | 678.68 |
| 2010-09-10 | 669.68 |
| 2010-09-09 | 669.68 |
| 2010-09-08 | 669.68 |
| 2010-09-07 | 669.68 |
| 2010-09-06 | 669.68 |
| 2010-09-03 | 669.68 |
| 2010-09-02 | 669.68 |
| 2010-09-01 | 683.18 |
| 2010-08-31 | 665.18 |
| 2010-08-30 | 669.68 |
| 2010-08-27 | 669.68 |
| 2010-08-26 | 665.18 |
| 2010-08-25 | 669.68 |
| 2010-08-24 | 669.68 |
| 2010-08-23 | 674.18 |
| 2010-08-20 | 669.68 |
| 2010-08-19 | 669.68 |
| 2010-08-18 | 683.18 |
| 2010-08-17 | 665.18 |
| 2010-08-16 | 665.18 |
| 2010-08-13 | 665.18 |
| 2010-08-12 | 669.68 |
| 2010-08-11 | 674.18 |
| 2010-08-10 | 678.68 |
| 2010-08-09 | 678.68 |
| 2010-08-06 | 683.18 |
| 2010-08-05 | 683.18 |
| 2010-08-04 | 687.68 |
| 2010-08-03 | 683.18 |
| 2010-08-02 | 692.19 |
| 2010-07-30 | 683.18 |
| 2010-07-29 | 678.68 |
| 2010-07-28 | 678.68 |
| 2010-07-27 | 678.68 |
| 2010-07-26 | 678.68 |
| 2010-07-23 | 683.18 |
| 2010-07-22 | 683.18 |
| 2010-07-21 | 683.18 |
| 2010-07-20 | 678.68 |
| 2010-07-19 | 678.68 |
| 2010-07-16 | 683.18 |
| 2010-07-15 | 678.68 |
| 2010-07-14 | 705.69 |
| 2010-07-13 | 687.68 |
| 2010-07-12 | 696.69 |
| 2010-07-09 | 732.70 |
| 2010-07-08 | 719.19 |
| 2010-07-07 | 665.18 |
| 2010-07-06 | 665.18 |
| 2010-07-05 | 665.18 |
| 2010-07-02 | 665.18 |
| 2010-06-30 | 665.18 |
| 2010-06-29 | 665.18 |
| 2010-06-28 | 665.18 |
| 2010-06-25 | 723.69 |
| 2010-06-24 | 764.20 |
| 2010-06-23 | 773.20 |
| 2010-06-22 | 768.70 |
| 2010-06-21 | 773.20 |
| 2010-06-18 | 773.20 |
| 2010-06-17 | 597.66 |
| 2010-06-15 | 629.17 |
| 2010-06-14 | 485.14 |
| 2010-06-11 | 485.14 |
| 2010-06-10 | 507.64 |
| 2010-06-09 | 561.66 |
| 2010-06-08 | 539.15 |
| 2010-06-07 | 552.65 |
| 2010-06-04 | 507.64 |
| 2010-06-03 | 503.14 |
| 2010-06-02 | 467.13 |
| 2010-06-01 | 363.61 |
| 2010-05-31 | 377.11 |
| 2010-05-28 | 359.11 |
| 2010-05-27 | 314.10 |
| 2010-05-26 | 300.59 |
| 2010-05-25 | 287.94 |
| 2010-05-24 | 300.59 |
| 2010-05-20 | 304.81 |
| 2010-05-19 | 342.76 |
| 2010-05-18 | 342.76 |
| 2010-05-17 | 346.98 |
| 2010-05-14 | 363.85 |
| 2010-05-13 | 363.85 |
| 2010-05-12 | 363.85 |
| 2010-05-11 | 372.28 |
| 2010-05-10 | 372.28 |
| 2010-05-07 | 372.28 |
| 2010-05-06 | 351.20 |
| 2010-05-05 | 384.93 |
| 2010-05-04 | 393.36 |
| 2010-05-03 | 384.93 |
| 2010-04-30 | 427.10 |
| 2010-04-29 | 427.10 |
| 2010-04-28 | 448.18 |
| 2010-04-27 | 448.18 |
| 2010-04-26 | 448.18 |
| 2010-04-23 | 452.40 |
| 2010-04-22 | 465.05 |
| 2010-04-21 | 465.05 |
| 2010-04-20 | 460.83 |
| 2010-04-19 | 473.48 |
| 2010-04-16 | 473.48 |
| 2010-04-15 | 448.18 |
| 2010-04-14 | 368.06 |
| 2010-04-13 | 372.28 |
| 2010-04-12 | 346.98 |
| 2010-04-09 | 338.54 |
| 2010-04-08 | 346.98 |
| 2010-04-07 | 355.41 |
| 2010-04-01 | 342.76 |
| 2010-03-31 | 279.51 |
| 2010-03-30 | 275.29 |
| 2010-03-29 | 262.64 |
| 2010-03-26 | 262.64 |
| 2010-03-25 | 262.64 |
| 2010-03-24 | 254.21 |
| 2010-03-23 | 266.86 |
| 2010-03-22 | 271.08 |
| 2010-03-19 | 258.43 |
| 2010-03-18 | 241.56 |
| 2010-03-17 | 254.21 |
| 2010-03-16 | 254.21 |
| 2010-03-15 | 237.34 |
| 2010-03-12 | 249.99 |
| 2010-03-11 | 254.21 |
| 2010-03-10 | 254.21 |
| 2010-03-09 | 258.43 |
| 2010-03-08 | 275.29 |
| 2010-03-05 | 275.29 |
| 2010-03-04 | 275.29 |
| 2010-03-03 | 275.29 |
| 2010-03-02 | 258.43 |
| 2010-03-01 | 258.43 |
| 2010-02-26 | 258.43 |
| 2010-02-25 | 258.43 |
| 2010-02-24 | 258.43 |
| 2010-02-23 | 271.08 |
| 2010-02-22 | 271.08 |
| 2010-02-19 | 271.08 |
| 2010-02-18 | 271.08 |
| 2010-02-17 | 271.08 |
| 2010-02-12 | 271.08 |
| 2010-02-11 | 258.43 |
| 2010-02-10 | 258.43 |
| 2010-02-09 | 258.43 |
| 2010-02-08 | 258.43 |
| 2010-02-05 | 258.43 |
| 2010-02-04 | 262.64 |
| 2010-02-03 | 262.64 |
| 2010-02-02 | 271.08 |
| 2010-02-01 | 279.51 |
| 2010-01-29 | 279.51 |
| 2010-01-28 | 279.51 |
| 2010-01-27 | 258.43 |
| 2010-01-26 | 249.99 |
| 2010-01-25 | 271.08 |
| 2010-01-22 | 271.08 |
| 2010-01-21 | 271.08 |
| 2010-01-20 | 271.08 |
| 2010-01-19 | 279.51 |
| 2010-01-18 | 271.08 |
| 2010-01-15 | 271.08 |
| 2010-01-14 | 279.51 |
| 2010-01-13 | 279.51 |
| 2010-01-12 | 279.51 |
| 2010-01-11 | 287.94 |
| 2010-01-08 | 271.08 |
| 2010-01-07 | 271.08 |
| 2010-01-06 | 241.56 |
| 2010-01-05 | 241.56 |
| 2010-01-04 | 237.34 |
| 2009-12-31 | 237.34 |
| 2009-12-30 | 220.48 |
| 2009-12-29 | 245.78 |
| 2009-12-28 | 228.91 |
| 2009-12-24 | 195.17 |
| 2009-12-23 | 195.17 |
| 2009-12-22 | 195.17 |
| 2009-12-21 | 216.26 |
| 2009-12-18 | 216.26 |
| 2009-12-17 | 216.26 |
| 2009-12-16 | 216.26 |
| 2009-12-15 | 233.13 |
| 2009-12-14 | 233.13 |
| 2009-12-11 | 220.48 |
| 2009-12-10 | 216.26 |
| 2009-12-09 | 228.91 |
| 2009-12-08 | 228.91 |
| 2009-12-07 | 228.91 |
| 2009-12-04 | 228.91 |
| 2009-12-03 | 228.91 |
| 2009-12-02 | 228.91 |
| 2009-12-01 | 228.91 |
| 2009-11-30 | 233.13 |
| 2009-11-27 | 220.48 |
| 2009-11-26 | 241.56 |
| 2009-11-25 | 241.56 |
| 2009-11-24 | 216.26 |
| 2009-11-23 | 216.26 |
| 2009-11-20 | 216.26 |
| 2009-11-19 | 216.26 |
| 2009-11-18 | 216.26 |
| 2009-11-17 | 195.17 |
| 2009-11-16 | 216.26 |
| 2009-11-13 | 199.39 |
| 2009-11-12 | 195.17 |
| 2009-11-11 | 216.26 |
| 2009-11-10 | 195.17 |
| 2009-11-09 | 216.26 |
| 2009-11-06 | 237.34 |
| 2009-11-05 | 186.74 |
| 2009-11-04 | 186.74 |
| 2009-11-03 | 186.74 |
| 2009-11-02 | 186.74 |
| 2009-10-30 | 186.74 |
| 2009-10-29 | 186.74 |
| 2009-10-28 | 186.74 |
| 2009-10-27 | 186.74 |
| 2009-10-23 | 190.96 |
| 2009-10-22 | 190.96 |
| 2009-10-21 | 190.96 |
| 2009-10-20 | 195.17 |
| 2009-10-19 | 186.74 |
| 2009-10-16 | 165.66 |
| 2009-10-15 | 186.74 |
| 2009-10-14 | 186.74 |
| 2009-10-13 | 186.74 |
| 2009-10-12 | 165.66 |
| 2009-10-09 | 161.44 |
| 2009-10-08 | 153.01 |
| 2009-10-07 | 153.01 |
| 2009-10-06 | 153.01 |
| 2009-10-05 | 153.01 |
| 2009-10-02 | 153.01 |
| 2009-09-30 | 153.01 |
| 2009-09-29 | 153.01 |
| 2009-09-28 | 153.01 |
| 2009-09-25 | 153.01 |
| 2009-09-24 | 157.22 |
| 2009-09-23 | 174.09 |
| 2009-09-22 | 174.09 |
| 2009-09-21 | 174.09 |
| 2009-09-18 | 174.09 |
| 2009-09-17 | 153.01 |
| 2009-09-16 | 136.14 |
| 2009-09-15 | 178.31 |
| 2009-09-14 | 178.31 |
| 2009-09-11 | 174.09 |
| 2009-09-10 | 157.22 |
| 2009-09-09 | 157.22 |
| 2009-09-08 | 161.44 |
| 2009-09-07 | 153.01 |
| 2009-09-04 | 161.44 |
| 2009-09-03 | 165.66 |
| 2009-09-02 | 169.87 |
| 2009-09-01 | 174.09 |
| 2009-08-31 | 186.74 |
| 2009-08-28 | 161.44 |
| 2009-08-27 | 161.44 |
| 2009-08-26 | 161.44 |
| 2009-08-25 | 161.44 |
| 2009-08-24 | 161.44 |
| 2009-08-21 | 161.44 |
| 2009-08-20 | 161.44 |
| 2009-08-19 | 161.44 |
| 2009-08-18 | 161.44 |
| 2009-08-17 | 161.44 |
| 2009-08-14 | 161.44 |
| 2009-08-13 | 165.66 |
| 2009-08-12 | 174.09 |
| 2009-08-11 | 174.09 |
| 2009-08-10 | 174.09 |
| 2009-08-07 | 157.22 |
| 2009-08-06 | 165.66 |
| 2009-08-05 | 153.01 |
| 2009-08-04 | 153.01 |
| 2009-08-03 | 144.57 |
| 2009-07-31 | 144.57 |
| 2009-07-30 | 144.57 |
| 2009-07-29 | 144.57 |
| 2009-07-28 | 144.57 |
| 2009-07-27 | 144.57 |
| 2009-07-24 | 153.01 |
| 2009-07-23 | 153.01 |
| 2009-07-22 | 140.36 |
| 2009-07-21 | 157.22 |
| 2009-07-20 | 157.22 |
| 2009-07-17 | 136.14 |
| 2009-07-16 | 123.49 |
| 2009-07-15 | 123.49 |
| 2009-07-14 | 123.49 |
| 2009-07-13 | 123.49 |
| 2009-07-10 | 144.57 |
| 2009-07-09 | 144.57 |
| 2009-07-08 | 131.92 |
| 2009-07-07 | 123.49 |
| 2009-07-06 | 115.06 |
| 2009-07-03 | 115.06 |
| 2009-07-02 | 115.06 |
| 2009-06-30 | 115.06 |
| 2009-06-29 | 115.06 |
| 2009-06-26 | 115.06 |
| 2009-06-25 | 115.06 |
| 2009-06-24 | 108.73 |
| 2009-06-23 | 106.62 |
| 2009-06-22 | 115.06 |
| 2009-06-19 | 110.84 |
| 2009-06-18 | 110.84 |
| 2009-06-17 | 115.06 |
| 2009-06-16 | 115.06 |
| 2009-06-15 | 115.06 |
| 2009-06-12 | 123.49 |
| 2009-06-11 | 127.71 |
| 2009-06-10 | 123.49 |
| 2009-06-09 | 119.27 |
| 2009-06-08 | 119.27 |
| 2009-06-05 | 115.06 |
| 2009-06-04 | 108.73 |
| 2009-06-03 | 123.49 |
| 2009-06-02 | 123.49 |
| 2009-06-01 | 144.57 |
| 2009-05-29 | 131.92 |
| 2009-05-27 | 131.92 |
| 2009-05-26 | 136.14 |
| 2009-05-25 | 136.14 |
| 2009-05-22 | 136.14 |
| 2009-05-21 | 136.14 |
| 2009-05-20 | 131.92 |
| 2009-05-19 | 127.71 |
| 2009-05-18 | 123.49 |
| 2009-05-15 | 127.71 |
| 2009-05-14 | 148.79 |
| 2009-05-13 | 93.97 |
| 2009-05-12 | 93.97 |
| 2009-05-11 | 93.97 |
| 2009-05-08 | 93.97 |
| 2009-05-07 | 81.32 |
| 2009-05-06 | 89.75 |
| 2009-05-05 | 89.75 |
| 2009-05-04 | 81.32 |
| 2009-04-30 | 81.32 |
| 2009-04-29 | 81.32 |
| 2009-04-28 | 81.32 |
| 2009-04-27 | 81.32 |
| 2009-04-24 | 81.32 |
| 2009-04-23 | 81.32 |
| 2009-04-22 | 81.32 |
| 2009-04-21 | 81.32 |
| 2009-04-20 | 81.32 |
| 2009-04-17 | 81.32 |
| 2009-04-16 | 81.32 |
| 2009-04-15 | 81.32 |
| 2009-04-14 | 81.32 |
| 2009-04-09 | 77.10 |
| 2009-04-08 | 77.10 |
| 2009-04-07 | 77.10 |
| 2009-04-06 | 77.10 |
| 2009-04-03 | 77.10 |
| 2009-04-02 | 93.97 |
| 2009-04-01 | 77.10 |
| 2009-03-31 | 77.10 |
| 2009-03-30 | 77.10 |
| 2009-03-27 | 77.10 |
| 2009-03-26 | 68.67 |
| 2009-03-25 | 75.00 |
| 2009-03-24 | 72.89 |
| 2009-03-23 | 72.89 |
| 2009-03-20 | 72.89 |
| 2009-03-19 | 72.89 |
| 2009-03-18 | 72.89 |
| 2009-03-17 | 81.32 |
| 2009-03-16 | 72.89 |
| 2009-03-13 | 72.89 |
| 2009-03-12 | 72.89 |
| 2009-03-11 | 72.89 |
| 2009-03-10 | 75.00 |
| 2009-03-09 | 72.89 |
| 2009-03-06 | 72.89 |
| 2009-03-05 | 79.21 |
| 2009-03-04 | 72.89 |
| 2009-03-03 | 72.89 |
| 2009-03-02 | 72.89 |
| 2009-02-27 | 72.89 |
| 2009-02-26 | 72.89 |
| 2009-02-25 | 68.67 |
| 2009-02-24 | 68.67 |
| 2009-02-23 | 83.43 |
| 2009-02-20 | 89.75 |
| 2009-02-19 | 68.67 |
| 2009-02-18 | 75.00 |
| 2009-02-17 | 75.00 |
| 2009-02-16 | 60.24 |
| 2009-02-13 | 60.24 |
| 2009-02-12 | 68.67 |
| 2009-02-11 | 68.67 |
| 2009-02-10 | 68.67 |
| 2009-02-09 | 56.02 |
| 2009-02-06 | 81.32 |
| 2009-02-05 | 93.97 |
| 2009-02-04 | 93.97 |
| 2009-02-03 | 93.97 |
| 2009-02-02 | 93.97 |
| 2009-01-30 | 93.97 |
| 2009-01-29 | 93.97 |
| 2009-01-23 | 110.84 |
| 2009-01-22 | 110.84 |
| 2009-01-21 | 110.84 |
| 2009-01-20 | 110.84 |
| 2009-01-19 | 110.84 |
| 2009-01-16 | 110.84 |
| 2009-01-15 | 110.84 |
| 2009-01-14 | 110.84 |
| 2009-01-13 | 110.84 |
| 2009-01-12 | 115.06 |
| 2009-01-09 | 131.92 |
| 2009-01-08 | 144.57 |
| 2009-01-07 | 144.57 |
| 2009-01-06 | 144.57 |
| 2009-01-05 | 144.57 |
| 2009-01-02 | 123.49 |
| 2008-12-31 | 123.49 |
| 2008-12-30 | 123.49 |
| 2008-12-29 | 123.49 |
| 2008-12-24 | 123.49 |
| 2008-12-23 | 123.49 |
| 2008-12-22 | 123.49 |
| 2008-12-19 | 123.49 |
| 2008-12-18 | 123.49 |
| 2008-12-17 | 119.27 |
| 2008-12-16 | 119.27 |
| 2008-12-15 | 119.27 |
| 2008-12-12 | 119.27 |
| 2008-12-11 | 178.31 |
| 2008-12-10 | 110.84 |
| 2008-12-09 | 110.84 |
| 2008-12-08 | 148.79 |
| 2008-12-05 | 148.79 |
| 2008-12-04 | 148.79 |
| 2008-12-03 | 148.79 |
| 2008-12-02 | 148.79 |
| 2008-12-01 | 102.41 |
| 2008-11-28 | 102.41 |
| 2008-11-27 | 102.41 |
| 2008-11-26 | 102.41 |
| 2008-11-25 | 102.41 |
| 2008-11-24 | 106.62 |
| 2008-11-21 | 106.62 |
| 2008-11-20 | 106.62 |
| 2008-11-19 | 106.62 |
| 2008-11-18 | 79.21 |
| 2008-11-17 | 79.21 |
| 2008-11-14 | 79.21 |
| 2008-11-13 | 79.21 |
| 2008-11-12 | 79.21 |
| 2008-11-11 | 79.21 |
| 2008-11-10 | 79.21 |
| 2008-11-07 | 79.21 |
| 2008-11-06 | 79.21 |
| 2008-11-05 | 79.21 |
| 2008-11-04 | 79.21 |
| 2008-11-03 | 79.21 |
| 2008-10-31 | 79.21 |
| 2008-10-30 | 79.21 |
| 2008-10-29 | 81.32 |
| 2008-10-28 | 85.54 |
| 2008-10-27 | 85.54 |
| 2008-10-24 | 64.45 |
| 2008-10-23 | 91.86 |
| 2008-10-22 | 98.19 |
| 2008-10-21 | 110.84 |
| 2008-10-20 | 119.27 |
| 2008-10-17 | 123.49 |
| 2008-10-16 | 123.49 |
| 2008-10-15 | 140.36 |
| 2008-10-14 | 153.01 |
| 2008-10-13 | 153.01 |
| 2008-10-10 | 186.74 |
| 2008-10-09 | 188.85 |
| 2008-10-08 | 201.05 |
| 2008-10-06 | 201.05 |
| 2008-10-03 | 184.78 |
| 2008-10-02 | 184.78 |
| 2008-09-30 | 184.78 |
| 2008-09-29 | 184.78 |
| 2008-09-26 | 168.51 |
| 2008-09-25 | 168.51 |
| 2008-09-24 | 164.44 |
| 2008-09-23 | 156.30 |
| 2008-09-22 | 152.23 |
| 2008-09-19 | 144.10 |
| 2008-09-18 | 123.76 |
| 2008-09-17 | 184.78 |
| 2008-09-16 | 225.46 |
| 2008-09-12 | 225.46 |
| 2008-09-11 | 225.46 |
| 2008-09-10 | 225.46 |
| 2008-09-09 | 225.46 |
| 2008-09-08 | 225.46 |
| 2008-09-05 | 209.19 |
| 2008-09-04 | 229.53 |
| 2008-09-03 | 229.53 |
| 2008-09-02 | 225.46 |
| 2008-09-01 | 237.67 |
| 2008-08-29 | 237.67 |
| 2008-08-28 | 237.67 |
| 2008-08-27 | 237.67 |
| 2008-08-26 | 237.67 |
| 2008-08-25 | 237.67 |
| 2008-08-21 | 225.46 |
| 2008-08-20 | 225.46 |
| 2008-08-19 | 225.46 |
| 2008-08-18 | 225.46 |
| 2008-08-15 | 225.46 |
| 2008-08-14 | 225.46 |
| 2008-08-13 | 225.46 |
| 2008-08-12 | 237.67 |
| 2008-08-11 | 229.53 |
| 2008-08-08 | 233.60 |
| 2008-08-07 | 258.01 |
| 2008-08-05 | 258.01 |
| 2008-08-04 | 258.01 |
| 2008-08-01 | 258.01 |
| 2008-07-31 | 249.87 |
| 2008-07-30 | 241.74 |
| 2008-07-29 | 241.74 |
| 2008-07-28 | 241.74 |
| 2008-07-25 | 241.74 |
| 2008-07-24 | 245.81 |
| 2008-07-23 | 253.94 |
| 2008-07-22 | 253.94 |
| 2008-07-21 | 253.94 |
| 2008-07-18 | 253.94 |
| 2008-07-17 | 253.94 |
| 2008-07-16 | 241.74 |
| 2008-07-15 | 249.87 |
| 2008-07-14 | 249.87 |
| 2008-07-11 | 249.87 |
| 2008-07-10 | 249.87 |
| 2008-07-09 | 249.87 |
| 2008-07-08 | 249.87 |
| 2008-07-07 | 241.74 |
| 2008-07-04 | 262.08 |
| 2008-07-03 | 262.08 |
| 2008-07-02 | 262.08 |
| 2008-06-30 | 262.08 |
| 2008-06-27 | 262.08 |
| 2008-06-26 | 262.08 |
| 2008-06-25 | 262.08 |
| 2008-06-24 | 262.08 |
| 2008-06-23 | 262.08 |
| 2008-06-20 | 262.08 |
| 2008-06-19 | 274.28 |
| 2008-06-18 | 262.08 |
| 2008-06-17 | 262.08 |
| 2008-06-16 | 266.15 |
| 2008-06-13 | 266.15 |
| 2008-06-12 | 270.22 |
| 2008-06-11 | 270.22 |
| 2008-06-10 | 270.22 |
| 2008-06-06 | 266.15 |
| 2008-06-05 | 274.28 |
| 2008-06-04 | 274.28 |
| 2008-06-03 | 274.28 |
| 2008-06-02 | 274.28 |
| 2008-05-30 | 274.28 |
| 2008-05-29 | 274.28 |
| 2008-05-28 | 274.28 |
| 2008-05-27 | 274.28 |
| 2008-05-26 | 274.28 |
| 2008-05-23 | 270.22 |
| 2008-05-22 | 282.42 |
| 2008-05-21 | 282.42 |
| 2008-05-20 | 282.42 |
| 2008-05-19 | 274.28 |
| 2008-05-16 | 274.28 |
| 2008-05-15 | 274.28 |
| 2008-05-14 | 274.28 |
| 2008-05-13 | 278.10 |
| 2008-05-09 | 262.83 |
| 2008-05-08 | 270.46 |
| 2008-05-07 | 270.46 |
| 2008-05-06 | 270.46 |
| 2008-05-05 | 270.46 |
| 2008-05-02 | 266.65 |
| 2008-04-30 | 274.28 |
| 2008-04-29 | 262.83 |
| 2008-04-28 | 262.83 |
| 2008-04-25 | 262.83 |
| 2008-04-24 | 270.46 |
| 2008-04-23 | 266.65 |
| 2008-04-22 | 262.83 |
| 2008-04-21 | 262.83 |
| 2008-04-18 | 262.83 |
| 2008-04-17 | 266.65 |
| 2008-04-16 | 270.46 |
| 2008-04-15 | 262.83 |
| 2008-04-14 | 262.83 |
| 2008-04-11 | 266.65 |
| 2008-04-10 | 270.46 |
| 2008-04-09 | 255.19 |
| 2008-04-08 | 255.19 |
| 2008-04-07 | 259.01 |
| 2008-04-03 | 255.19 |
| 2008-04-02 | 255.19 |
| 2008-04-01 | 255.19 |
| 2008-03-31 | 251.37 |
| 2008-03-28 | 251.37 |
| 2008-03-27 | 247.55 |
| 2008-03-26 | 247.55 |
| 2008-03-25 | 247.55 |
| 2008-03-20 | 247.55 |
| 2008-03-19 | 247.55 |
| 2008-03-18 | 243.73 |
| 2008-03-17 | 243.73 |
| 2008-03-14 | 243.73 |
| 2008-03-13 | 243.73 |
| 2008-03-12 | 251.37 |
| 2008-03-11 | 251.37 |
| 2008-03-10 | 247.55 |
| 2008-03-07 | 259.01 |
| 2008-03-06 | 259.01 |
| 2008-03-05 | 259.01 |
| 2008-03-04 | 259.01 |
| 2008-03-03 | 259.01 |
| 2008-02-29 | 255.19 |
| 2008-02-28 | 255.19 |
| 2008-02-27 | 255.19 |
| 2008-02-26 | 255.19 |
| 2008-02-25 | 251.37 |
| 2008-02-22 | 251.37 |
| 2008-02-21 | 251.37 |
| 2008-02-20 | 251.37 |
| 2008-02-19 | 251.37 |
| 2008-02-18 | 255.19 |
| 2008-02-15 | 255.19 |
| 2008-02-14 | 255.19 |
| 2008-02-13 | 259.01 |
| 2008-02-12 | 266.65 |
| 2008-02-11 | 247.55 |
| 2008-02-06 | 251.37 |
| 2008-02-05 | 255.19 |
| 2008-02-04 | 251.37 |
| 2008-02-01 | 247.55 |
| 2008-01-31 | 243.73 |
| 2008-01-30 | 251.37 |
| 2008-01-29 | 262.83 |
| 2008-01-28 | 262.83 |
| 2008-01-25 | 259.01 |
| 2008-01-24 | 239.91 |
| 2008-01-23 | 255.19 |
| 2008-01-22 | 243.73 |
| 2008-01-21 | 262.83 |
| 2008-01-18 | 262.83 |
| 2008-01-17 | 262.83 |
| 2008-01-16 | 262.83 |
| 2008-01-15 | 266.65 |
| 2008-01-14 | 274.28 |
| 2008-01-11 | 270.46 |
| 2008-01-10 | 270.46 |
| 2008-01-09 | 262.83 |
| 2008-01-08 | 262.83 |
| 2008-01-07 | 262.83 |
| 2008-01-04 | 259.01 |
| 2008-01-03 | 262.83 |
| 2008-01-02 | 266.65 |
| 2007-12-31 | 262.83 |
| 2007-12-28 | 274.28 |
| 2007-12-27 | 274.28 |
| 2007-12-24 | 262.83 |
| 2007-12-21 | 274.28 |
| 2007-12-20 | 255.19 |
| 2007-12-19 | 255.19 |
| 2007-12-18 | 255.19 |
| 2007-12-17 | 255.19 |
| 2007-12-14 | 259.01 |
| 2007-12-13 | 255.19 |
| 2007-12-12 | 270.46 |
| 2007-12-11 | 259.01 |
| 2007-12-10 | 259.01 |
| 2007-12-07 | 259.01 |
| 2007-12-06 | 262.83 |
| 2007-12-05 | 262.83 |
| 2007-12-04 | 259.01 |
| 2007-12-03 | 262.83 |
| 2007-11-30 | 262.83 |
| 2007-11-29 | 262.83 |
| 2007-11-28 | 262.83 |
| 2007-11-27 | 262.83 |
| 2007-11-26 | 255.19 |
| 2007-11-23 | 255.19 |
| 2007-11-22 | 251.37 |
| 2007-11-21 | 262.83 |
| 2007-11-20 | 262.83 |
| 2007-11-19 | 262.83 |
| 2007-11-16 | 266.65 |
| 2007-11-15 | 266.65 |
| 2007-11-14 | 266.65 |
| 2007-11-13 | 266.65 |
| 2007-11-12 | 270.46 |
| 2007-11-09 | 262.83 |
| 2007-11-08 | 266.65 |
| 2007-11-07 | 281.92 |
| 2007-11-06 | 262.83 |
| 2007-11-05 | 262.83 |
| 2007-11-02 | 270.46 |
| 2007-11-01 | 270.46 |
| 2007-10-31 | 270.46 |
| 2007-10-30 | 278.10 |
| 2007-10-29 | 278.10 |
| 2007-10-26 | 270.46 |
| 2007-10-25 | 270.46 |
| 2007-10-24 | 270.46 |
| 2007-10-23 | 262.83 |
| 2007-10-22 | 259.01 |
| 2007-10-18 | 262.83 |
| 2007-10-17 | 285.74 |
| 2007-10-16 | 270.46 |
| 2007-10-15 | 266.65 |
| 2007-10-12 | 289.56 |
| 2007-10-11 | 285.74 |
| 2007-10-10 | 281.92 |
| 2007-10-09 | 281.92 |
| 2007-10-08 | 281.92 |
| 2007-10-05 | 281.92 |
| 2007-10-04 | 281.92 |
| 2007-10-03 | 278.25 |
| 2007-10-02 | 278.25 |
| 2007-09-28 | 274.58 |
| 2007-09-27 | 274.58 |
| 2007-09-25 | 278.25 |
| 2007-09-24 | 278.25 |
| 2007-09-21 | 281.92 |
| 2007-09-20 | 285.59 |
| 2007-09-19 | 281.92 |
| 2007-09-18 | 256.22 |
| 2007-09-17 | 267.23 |
| 2007-09-14 | 263.56 |
| 2007-09-13 | 267.23 |
| 2007-09-12 | 263.56 |
| 2007-09-11 | 263.56 |
| 2007-09-10 | 263.56 |
| 2007-09-07 | 263.56 |
| 2007-09-06 | 259.89 |
| 2007-09-05 | 259.89 |
| 2007-09-04 | 248.87 |
| 2007-09-03 | 248.87 |
| 2007-08-31 | 248.87 |
| 2007-08-30 | 259.89 |
| 2007-08-29 | 252.54 |
| 2007-08-28 | 259.89 |
| 2007-08-27 | 267.23 |
| 2007-08-24 | 245.20 |
| 2007-08-23 | 248.87 |
| 2007-08-22 | 245.20 |
| 2007-08-21 | 234.18 |
| 2007-08-20 | 241.53 |
| 2007-08-17 | 230.51 |
| 2007-08-16 | 248.87 |
| 2007-08-15 | 252.54 |
| 2007-08-14 | 267.23 |
| 2007-08-13 | 256.22 |
| 2007-08-10 | 270.91 |
| 2007-08-09 | 263.56 |
| 2007-08-08 | 267.23 |
| 2007-08-07 | 256.22 |
| 2007-08-06 | 281.92 |
| 2007-08-03 | 278.25 |
| 2007-08-02 | 278.25 |
| 2007-08-01 | 285.59 |
| 2007-07-31 | 289.27 |
| 2007-07-30 | 285.59 |
| 2007-07-27 | 285.59 |
| 2007-07-26 | 289.27 |
| 2007-07-25 | 296.61 |
| 2007-07-24 | 307.63 |
| 2007-07-23 | 300.28 |
| 2007-07-20 | 296.61 |
| 2007-07-19 | 311.30 |
| 2007-07-18 | 303.96 |
| 2007-07-17 | 289.27 |
| 2007-07-16 | 292.94 |
| 2007-07-13 | 296.61 |
| 2007-07-12 | 300.28 |
| 2007-07-11 | 285.59 |
| 2007-07-10 | 285.59 |
| 2007-07-09 | 285.59 |
| 2007-07-06 | 292.94 |
| 2007-07-05 | 292.94 |
| 2007-07-04 | 296.61 |
| 2007-07-03 | 281.92 |
| 2007-06-29 | 281.92 |
| 2007-06-28 | 281.92 |
| 2007-06-27 | 278.25 |
| 2007-06-26 | 285.59 |
| 2007-06-25 | 289.27 |
| 2007-06-22 | 300.28 |
| 2007-06-21 | 289.27 |
| 2007-06-20 | 303.96 |
| 2007-06-18 | 292.94 |
| 2007-06-15 | 303.96 |
| 2007-06-14 | 322.32 |
| 2007-06-13 | 325.99 |
| 2007-06-12 | 329.66 |
| 2007-06-11 | 322.32 |
| 2007-06-08 | 307.63 |
| 2007-06-07 | 300.28 |
| 2007-06-06 | 285.59 |
| 2007-06-05 | 303.96 |
| 2007-06-04 | 303.96 |
| 2007-06-01 | 292.94 |
| 2007-05-31 | 256.22 |
| 2007-05-30 | 259.89 |
| 2007-05-29 | 263.56 |
| 2007-05-28 | 267.23 |
| 2007-05-25 | 256.22 |
| 2007-05-23 | 248.87 |
| 2007-05-22 | 245.20 |
| 2007-05-21 | 248.87 |
| 2007-05-18 | 248.87 |
| 2007-05-17 | 248.87 |
| 2007-05-16 | 252.33 |
| 2007-05-15 | 241.96 |
| 2007-05-14 | 245.42 |
| 2007-05-11 | 245.42 |
| 2007-05-10 | 252.33 |
| 2007-05-09 | 245.42 |
| 2007-05-08 | 241.96 |
| 2007-05-07 | 248.87 |
| 2007-05-04 | 248.87 |
| 2007-05-03 | 245.42 |
| 2007-05-02 | 238.51 |
| 2007-04-30 | 238.51 |
| 2007-04-27 | 238.51 |
| 2007-04-26 | 235.05 |
| 2007-04-25 | 238.51 |
| 2007-04-24 | 238.51 |
| 2007-04-23 | 241.96 |
| 2007-04-20 | 241.96 |
| 2007-04-19 | 228.15 |
| 2007-04-18 | 231.60 |
| 2007-04-17 | 238.51 |
| 2007-04-16 | 238.51 |
| 2007-04-13 | 228.15 |
| 2007-04-12 | 224.69 |
| 2007-04-11 | 228.15 |
| 2007-04-10 | 228.15 |
| 2007-04-04 | 217.78 |
| 2007-04-03 | 217.78 |
| 2007-04-02 | 203.97 |
| 2007-03-30 | 214.33 |
| 2007-03-29 | 214.33 |
| 2007-03-28 | 207.42 |
| 2007-03-27 | 210.88 |
| 2007-03-26 | 210.88 |
| 2007-03-23 | 207.42 |
| 2007-03-22 | 214.33 |
| 2007-03-21 | 214.33 |
| 2007-03-20 | 214.33 |
| 2007-03-19 | 214.33 |
| 2007-03-16 | 214.33 |
| 2007-03-15 | 210.88 |
| 2007-03-14 | 210.88 |
| 2007-03-13 | 221.24 |
| 2007-03-12 | 207.42 |
| 2007-03-09 | 207.42 |
| 2007-03-08 | 203.97 |
| 2007-03-07 | 203.97 |
| 2007-03-06 | 207.42 |
| 2007-03-05 | 203.97 |
| 2007-03-02 | 207.42 |
| 2007-03-01 | 217.78 |
| 2007-02-28 | 217.78 |
| 2007-02-27 | 217.78 |
| 2007-02-26 | 217.78 |
| 2007-02-23 | 217.78 |
| 2007-02-22 | 221.24 |
| 2007-02-21 | 217.78 |
| 2007-02-16 | 214.33 |
| 2007-02-15 | 210.88 |
| 2007-02-14 | 203.97 |
| 2007-02-13 | 210.88 |
| 2007-02-12 | 214.33 |
| 2007-02-09 | 214.33 |
| 2007-02-08 | 214.33 |
| 2007-02-07 | 203.97 |
| 2007-02-06 | 207.42 |
| 2007-02-05 | 193.60 |
| 2007-02-02 | 193.60 |
| 2007-02-01 | 190.15 |
| 2007-01-31 | 190.15 |
| 2007-01-30 | 190.15 |
| 2007-01-29 | 203.97 |
| 2007-01-26 | 190.15 |
| 2007-01-25 | 197.06 |
| 2007-01-24 | 197.06 |
| 2007-01-23 | 200.51 |
| 2007-01-22 | 200.51 |
| 2007-01-19 | 200.51 |
| 2007-01-18 | 200.51 |
| 2007-01-17 | 200.51 |
| 2007-01-16 | 197.06 |
| 2007-01-15 | 197.06 |
| 2007-01-12 | 197.06 |
| 2007-01-11 | 193.60 |
| 2007-01-10 | 190.15 |
| 2007-01-09 | 197.06 |
| 2007-01-08 | 190.15 |
| 2007-01-05 | 200.51 |
| 2007-01-04 | 200.51 |
| 2007-01-03 | 200.51 |
| 2007-01-02 | 200.51 |
| 2006-12-29 | 200.51 |
| 2006-12-28 | 197.06 |
| 2006-12-27 | 210.88 |
| 2006-12-22 | 190.15 |
| 2006-12-21 | 200.51 |
| 2006-12-20 | 200.51 |
| 2006-12-19 | 197.06 |
| 2006-12-18 | 197.06 |
| 2006-12-15 | 197.06 |
| 2006-12-14 | 193.60 |
| 2006-12-13 | 193.60 |
| 2006-12-12 | 193.60 |
| 2006-12-11 | 197.06 |
| 2006-12-08 | 197.06 |
| 2006-12-07 | 193.60 |
| 2006-12-06 | 193.60 |
| 2006-12-05 | 193.60 |
| 2006-12-04 | 197.06 |
| 2006-12-01 | 197.06 |
| 2006-11-30 | 193.60 |
| 2006-11-29 | 203.97 |
| 2006-11-28 | 193.60 |
| 2006-11-27 | 200.51 |
| 2006-11-24 | 203.97 |
| 2006-11-23 | 203.97 |
| 2006-11-22 | 207.42 |
| 2006-11-21 | 200.51 |
| 2006-11-20 | 203.97 |
| 2006-11-17 | 203.97 |
| 2006-11-16 | 197.06 |
| 2006-11-15 | 210.88 |
| 2006-11-14 | 200.51 |
| 2006-11-13 | 200.51 |
| 2006-11-10 | 207.42 |
| 2006-11-09 | 207.42 |
| 2006-11-08 | 207.42 |
| 2006-11-07 | 207.42 |
| 2006-11-06 | 197.06 |
| 2006-11-03 | 197.06 |
| 2006-11-02 | 210.88 |
| 2006-11-01 | 210.88 |
| 2006-10-31 | 210.88 |
| 2006-10-27 | 207.42 |
| 2006-10-26 | 210.88 |
| 2006-10-25 | 200.51 |
| 2006-10-24 | 197.06 |
| 2006-10-23 | 197.06 |
| 2006-10-20 | 197.06 |
| 2006-10-19 | 197.06 |
| 2006-10-18 | 200.51 |
| 2006-10-17 | 210.88 |
| 2006-10-16 | 214.33 |
| 2006-10-13 | 214.33 |
| 2006-10-12 | 207.42 |
| 2006-10-11 | 207.42 |
| 2006-10-10 | 207.42 |
| 2006-10-09 | 203.97 |
| 2006-10-06 | 210.88 |
| 2006-10-05 | 203.97 |
| 2006-10-04 | 210.57 |
| 2006-10-03 | 207.27 |
| 2006-09-29 | 203.97 |
| 2006-09-28 | 203.97 |
| 2006-09-27 | 200.66 |
| 2006-09-26 | 203.97 |
| 2006-09-25 | 213.88 |
| 2006-09-22 | 210.57 |
| 2006-09-21 | 207.27 |
| 2006-09-20 | 227.09 |
| 2006-09-19 | 227.09 |
| 2006-09-18 | 223.79 |
| 2006-09-15 | 223.79 |
| 2006-09-14 | 220.49 |
| 2006-09-13 | 227.09 |
| 2006-09-12 | 227.09 |
| 2006-09-11 | 227.09 |
| 2006-09-08 | 227.09 |
| 2006-09-07 | 217.18 |
| 2006-09-06 | 220.49 |
| 2006-09-05 | 227.09 |
| 2006-09-04 | 227.09 |
| 2006-09-01 | 237.01 |
| 2006-08-31 | 230.40 |
| 2006-08-30 | 230.40 |
| 2006-08-29 | 213.88 |
| 2006-08-28 | 213.88 |
| 2006-08-25 | 227.09 |
| 2006-08-24 | 227.09 |
| 2006-08-23 | 227.09 |
| 2006-08-22 | 227.09 |
| 2006-08-21 | 213.88 |
| 2006-08-18 | 217.18 |
| 2006-08-17 | 217.18 |
| 2006-08-16 | 223.79 |
| 2006-08-15 | 217.18 |
| 2006-08-14 | 217.18 |
| 2006-08-11 | 217.18 |
| 2006-08-10 | 220.49 |
| 2006-08-09 | 220.49 |
| 2006-08-08 | 217.18 |
| 2006-08-07 | 213.88 |
| 2006-08-04 | 217.18 |
| 2006-08-03 | 217.18 |
| 2006-08-02 | 217.18 |
| 2006-08-01 | 213.88 |
| 2006-07-31 | 213.88 |
| 2006-07-28 | 213.88 |
| 2006-07-27 | 213.88 |
| 2006-07-26 | 217.18 |
| 2006-07-25 | 217.18 |
| 2006-07-24 | 217.18 |
| 2006-07-21 | 213.88 |
| 2006-07-20 | 210.57 |
| 2006-07-19 | 213.88 |
| 2006-07-18 | 203.97 |
| 2006-07-17 | 203.97 |
| 2006-07-14 | 203.97 |
| 2006-07-13 | 210.57 |
| 2006-07-12 | 210.57 |
| 2006-07-11 | 200.66 |
| 2006-07-10 | 210.57 |
| 2006-07-07 | 213.88 |
| 2006-07-06 | 213.88 |
| 2006-07-05 | 217.18 |
| 2006-07-04 | 210.57 |
| 2006-07-03 | 207.27 |
| 2006-06-30 | 207.27 |
| 2006-06-29 | 210.57 |
| 2006-06-28 | 213.88 |
| 2006-06-27 | 213.88 |
| 2006-06-26 | 210.57 |
| 2006-06-23 | 213.88 |
| 2006-06-22 | 197.36 |
| 2006-06-21 | 194.05 |
| 2006-06-20 | 187.45 |
| 2006-06-19 | 187.45 |
| 2006-06-16 | 187.45 |
| 2006-06-15 | 190.75 |
| 2006-06-14 | 190.75 |
| 2006-06-13 | 197.36 |
| 2006-06-12 | 200.66 |
| 2006-06-09 | 197.36 |
| 2006-06-08 | 197.36 |
| 2006-06-07 | 197.36 |
| 2006-06-06 | 203.97 |
| 2006-06-05 | 194.05 |
| 2006-06-02 | 197.36 |
| 2006-06-01 | 187.45 |
| 2006-05-30 | 197.36 |
| 2006-05-29 | 197.36 |
| 2006-05-26 | 190.75 |
| 2006-05-25 | 184.14 |
| 2006-05-24 | 187.45 |
| 2006-05-23 | 184.14 |
| 2006-05-22 | 184.14 |
| 2006-05-19 | 210.57 |
| 2006-05-18 | 220.49 |
| 2006-05-17 | 227.09 |
| 2006-05-16 | 227.09 |
| 2006-05-15 | 224.09 |
| 2006-05-12 | 239.10 |
| 2006-05-11 | 218.09 |
| 2006-05-10 | 227.09 |
| 2006-05-09 | 224.09 |
| 2006-05-08 | 230.10 |
| 2006-05-04 | 227.09 |
| 2006-05-03 | 224.09 |
| 2006-05-02 | 224.09 |
| 2006-04-28 | 230.10 |
| 2006-04-27 | 224.09 |
| 2006-04-26 | 224.09 |
| 2006-04-25 | 227.09 |
| 2006-04-24 | 236.10 |
| 2006-04-21 | 257.10 |
| 2006-04-20 | 230.10 |
| 2006-04-19 | 218.09 |
| 2006-04-18 | 212.09 |
| 2006-04-13 | 200.09 |
| 2006-04-12 | 182.08 |
| 2006-04-11 | 176.08 |
| 2006-04-10 | 176.08 |
| 2006-04-07 | 179.08 |
| 2006-04-06 | 170.08 |
| 2006-04-04 | 170.08 |
| 2006-04-03 | 167.08 |
| 2006-03-31 | 164.08 |
| 2006-03-30 | 164.08 |
| 2006-03-29 | 164.08 |
| 2006-03-28 | 176.08 |
| 2006-03-27 | 167.08 |
| 2006-03-24 | 167.08 |
| 2006-03-23 | 170.08 |
| 2006-03-22 | 167.08 |
| 2006-03-21 | 164.08 |
| 2006-03-20 | 173.08 |
| 2006-03-17 | 173.08 |
| 2006-03-16 | 167.08 |
| 2006-03-15 | 164.08 |
| 2006-03-14 | 164.08 |
| 2006-03-13 | 164.08 |
| 2006-03-10 | 167.08 |
| 2006-03-09 | 173.08 |
| 2006-03-08 | 164.08 |
| 2006-03-07 | 167.08 |
| 2006-03-06 | 170.08 |
| 2006-03-03 | 173.08 |
| 2006-03-02 | 185.08 |
| 2006-03-01 | 194.09 |
| 2006-02-28 | 194.09 |
| 2006-02-27 | 194.09 |
| 2006-02-24 | 191.08 |
| 2006-02-23 | 191.08 |
| 2006-02-22 | 182.08 |
| 2006-02-21 | 188.08 |
| 2006-02-20 | 188.08 |
| 2006-02-17 | 188.08 |
| 2006-02-16 | 188.08 |
| 2006-02-15 | 191.08 |
| 2006-02-14 | 188.08 |
| 2006-02-13 | 188.08 |
| 2006-02-10 | 188.08 |
| 2006-02-09 | 188.08 |
| 2006-02-08 | 188.08 |
| 2006-02-07 | 188.08 |
| 2006-02-06 | 191.08 |
| 2006-02-03 | 185.08 |
| 2006-02-02 | 188.08 |
| 2006-02-01 | 185.08 |
| 2006-01-27 | 191.08 |
| 2006-01-26 | 185.08 |
| 2006-01-25 | 182.08 |
| 2006-01-24 | 176.08 |
| 2006-01-23 | 176.08 |
| 2006-01-20 | 182.08 |
| 2006-01-19 | 182.08 |
| 2006-01-18 | 179.08 |
| 2006-01-17 | 179.08 |
| 2006-01-16 | 179.08 |
| 2006-01-13 | 179.08 |
| 2006-01-12 | 182.08 |
| 2006-01-11 | 182.08 |
| 2006-01-10 | 179.08 |
| 2006-01-09 | 176.08 |
| 2006-01-06 | 176.08 |
| 2006-01-05 | 173.08 |
| 2006-01-04 | 173.08 |
| 2006-01-03 | 173.08 |
| 2005-12-30 | 173.08 |
| 2005-12-29 | 173.08 |
| 2005-12-28 | 176.08 |
| 2005-12-23 | 176.08 |
| 2005-12-22 | 179.08 |
| 2005-12-21 | 182.08 |
| 2005-12-20 | 182.08 |
| 2005-12-19 | 182.08 |
| 2005-12-16 | 179.08 |
| 2005-12-15 | 179.08 |
| 2005-12-14 | 182.08 |
| 2005-12-13 | 182.08 |
| 2005-12-12 | 182.08 |
| 2005-12-09 | 185.08 |
| 2005-12-08 | 176.08 |
| 2005-12-07 | 179.08 |
| 2005-12-06 | 179.08 |
| 2005-12-05 | 179.08 |
| 2005-12-02 | 182.08 |
| 2005-12-01 | 179.08 |
| 2005-11-30 | 179.08 |
| 2005-11-29 | 182.08 |
| 2005-11-28 | 176.08 |
| 2005-11-25 | 176.08 |
| 2005-11-24 | 188.08 |
| 2005-11-23 | 179.08 |
| 2005-11-22 | 176.08 |
| 2005-11-21 | 179.08 |
| 2005-11-18 | 173.08 |
| 2005-11-17 | 173.08 |
| 2005-11-16 | 173.08 |
| 2005-11-15 | 173.08 |
| 2005-11-14 | 179.08 |
| 2005-11-11 | 185.08 |
| 2005-11-10 | 185.08 |
| 2005-11-09 | 185.08 |
| 2005-11-08 | 182.08 |
| 2005-11-07 | 182.08 |
| 2005-11-04 | 182.08 |
| 2005-11-03 | 182.08 |
| 2005-11-02 | 185.08 |
| 2005-11-01 | 185.08 |
| 2005-10-31 | 170.08 |
| 2005-10-28 | 167.08 |
| 2005-10-27 | 164.08 |
| 2005-10-26 | 164.08 |
| 2005-10-25 | 179.08 |
| 2005-10-24 | 182.08 |
| 2005-10-21 | 182.08 |
| 2005-10-20 | 182.08 |
| 2005-10-19 | 182.08 |
| 2005-10-18 | 182.08 |
| 2005-10-17 | 182.08 |
| 2005-10-14 | 182.08 |
| 2005-10-13 | 185.08 |
| 2005-10-12 | 185.08 |
| 2005-10-10 | 185.08 |
| 2005-10-07 | 200.09 |
| 2005-10-06 | 179.08 |
| 2005-10-05 | 185.08 |
| 2005-10-04 | 185.08 |
| 2005-10-03 | 182.37 |
| 2005-09-30 | 176.94 |
| 2005-09-29 | 182.37 |
| 2005-09-28 | 171.51 |
| 2005-09-27 | 176.94 |
| 2005-09-26 | 182.37 |
| 2005-09-23 | 187.80 |
| 2005-09-22 | 193.23 |
| 2005-09-21 | 163.36 |
| 2005-09-20 | 155.22 |
| 2005-09-16 | 155.22 |
| 2005-09-15 | 152.50 |
| 2005-09-14 | 166.08 |
| 2005-09-13 | 155.22 |
| 2005-09-12 | 155.22 |
| 2005-09-09 | 155.22 |
| 2005-09-08 | 155.22 |
| 2005-09-07 | 155.22 |
| 2005-09-06 | 160.65 |
| 2005-09-05 | 155.22 |
| 2005-09-02 | 155.22 |
| 2005-09-01 | 144.36 |
| 2005-08-31 | 130.78 |
| 2005-08-30 | 128.07 |
| 2005-08-29 | 128.07 |
| 2005-08-26 | 125.35 |
| 2005-08-25 | 125.35 |
| 2005-08-24 | 125.35 |
| 2005-08-23 | 155.22 |
| 2005-08-22 | 155.22 |
| 2005-08-19 | 155.22 |
| 2005-08-18 | 155.22 |
| 2005-08-17 | 155.22 |
| 2005-08-16 | 160.65 |
| 2005-08-15 | 160.65 |
| 2005-08-12 | 160.65 |
| 2005-08-11 | 160.65 |
| 2005-08-10 | 160.65 |
| 2005-08-09 | 160.65 |
| 2005-08-08 | 144.36 |
| 2005-08-05 | 144.36 |
| 2005-08-04 | 144.36 |
| 2005-08-03 | 144.36 |
| 2005-08-02 | 157.93 |
| 2005-08-01 | 157.93 |
| 2005-07-29 | 157.93 |
| 2005-07-28 | 157.93 |
| 2005-07-27 | 157.93 |
| 2005-07-26 | 157.93 |
| 2005-07-25 | 157.93 |
| 2005-07-22 | 157.93 |
| 2005-07-21 | 157.93 |
| 2005-07-20 | 157.93 |
| 2005-07-19 | 171.51 |
| 2005-07-18 | 157.93 |
| 2005-07-15 | 157.93 |
| 2005-07-14 | 149.79 |
| 2005-07-13 | 149.79 |
| 2005-07-12 | 149.79 |
| 2005-07-11 | 149.79 |
| 2005-07-08 | 149.79 |
| 2005-07-07 | 149.79 |
| 2005-07-06 | 149.79 |
| 2005-07-05 | 149.79 |
| 2005-07-04 | 147.07 |
| 2005-06-30 | 125.35 |
| 2005-06-29 | 125.35 |
| 2005-06-28 | 125.35 |
| 2005-06-27 | 130.78 |
| 2005-06-24 | 119.92 |
| 2005-06-23 | 119.92 |
| 2005-06-22 | 138.93 |
| 2005-06-21 | 149.79 |
| 2005-06-20 | 149.79 |
| 2005-06-17 | 149.79 |
| 2005-06-16 | 157.93 |
| 2005-06-15 | 157.93 |
| 2005-06-14 | 157.93 |
| 2005-06-13 | 157.93 |
| 2005-06-10 | 157.93 |
| 2005-06-09 | 144.36 |
| 2005-06-08 | 157.93 |
| 2005-06-07 | 168.79 |
| 2005-06-06 | 168.79 |
| 2005-06-03 | 171.51 |
| 2005-06-02 | 174.22 |
| 2005-06-01 | 174.22 |
| 2005-05-31 | 174.22 |
| 2005-05-30 | 174.22 |
| 2005-05-27 | 174.22 |
| 2005-05-26 | 174.22 |
| 2005-05-25 | 174.22 |
| 2005-05-24 | 174.22 |
| 2005-05-23 | 171.51 |
| 2005-05-20 | 171.51 |
| 2005-05-19 | 171.51 |
| 2005-05-18 | 171.51 |
| 2005-05-17 | 171.51 |
| 2005-05-13 | 171.51 |
| 2005-05-12 | 171.51 |
| 2005-05-11 | 171.51 |
| 2005-05-10 | 169.04 |
| 2005-05-09 | 169.04 |
| 2005-05-06 | 161.63 |
| 2005-05-05 | 161.63 |
| 2005-05-04 | 161.63 |
| 2005-05-03 | 159.17 |
| 2005-04-29 | 159.17 |
| 2005-04-28 | 159.17 |
| 2005-04-27 | 159.17 |
| 2005-04-26 | 159.17 |
| 2005-04-25 | 156.70 |
| 2005-04-22 | 159.17 |
| 2005-04-21 | 154.23 |
| 2005-04-20 | 159.17 |
| 2005-04-19 | 166.57 |
| 2005-04-18 | 159.17 |
| 2005-04-15 | 159.17 |
| 2005-04-14 | 151.76 |
| 2005-04-13 | 149.29 |
| 2005-04-12 | 144.36 |
| 2005-04-11 | 156.70 |
| 2005-04-08 | 112.27 |
| 2005-04-07 | 102.40 |
| 2005-04-06 | 102.40 |
| 2005-04-04 | 102.40 |
| 2005-04-01 | 102.40 |
| 2005-03-31 | 102.40 |
| 2005-03-30 | 102.40 |
| 2005-03-29 | 102.40 |
| 2005-03-24 | 102.40 |
| 2005-03-23 | 102.40 |
| 2005-03-22 | 102.40 |
| 2005-03-21 | 102.40 |
| 2005-03-18 | 109.80 |
| 2005-03-17 | 112.27 |
| 2005-03-16 | 112.27 |
| 2005-03-15 | 112.27 |
| 2005-03-14 | 112.27 |
| 2005-03-11 | 112.27 |
| 2005-03-10 | 112.27 |
| 2005-03-09 | 112.27 |
| 2005-03-08 | 112.27 |
| 2005-03-07 | 112.27 |
| 2005-03-04 | 112.27 |
| 2005-03-03 | 112.27 |
| 2005-03-02 | 112.27 |
| 2005-03-01 | 97.46 |
| 2005-02-28 | 97.46 |
| 2005-02-25 | 97.46 |
| 2005-02-24 | 97.46 |
| 2005-02-23 | 92.52 |
| 2005-02-22 | 92.52 |
| 2005-02-21 | 92.52 |
| 2005-02-18 | 92.52 |
| 2005-02-17 | 92.52 |
| 2005-02-16 | 92.52 |
| 2005-02-15 | 92.52 |
| 2005-02-14 | 92.52 |
| 2005-02-08 | 90.06 |
| 2005-02-07 | 90.06 |
| 2005-02-04 | 90.06 |
| 2005-02-03 | 92.52 |
| 2005-02-02 | 90.06 |
| 2005-02-01 | 90.06 |
| 2005-01-31 | 90.06 |
| 2005-01-28 | 87.59 |
| 2005-01-27 | 87.59 |
| 2005-01-26 | 85.12 |
| 2005-01-25 | 85.12 |
| 2005-01-24 | 85.12 |
| 2005-01-21 | 85.12 |
| 2005-01-20 | 87.59 |
| 2005-01-19 | 97.46 |
| 2005-01-18 | 90.06 |
| 2005-01-17 | 85.12 |
| 2005-01-14 | 82.65 |
| 2005-01-13 | 82.65 |
| 2005-01-12 | 82.65 |
| 2005-01-11 | 87.59 |
| 2005-01-10 | 87.59 |
| 2005-01-07 | 80.18 |
| 2005-01-06 | 82.65 |
| 2005-01-05 | 82.65 |
| 2005-01-04 | 82.65 |
| 2005-01-03 | 82.65 |
| 2004-12-31 | 87.59 |
| 2004-12-30 | 87.59 |
| 2004-12-29 | 102.40 |
| 2004-12-28 | 94.99 |
| 2004-12-24 | 92.52 |
| 2004-12-23 | 92.52 |
| 2004-12-22 | 92.52 |
| 2004-12-21 | 92.52 |
| 2004-12-20 | 92.52 |
| 2004-12-17 | 82.65 |
| 2004-12-16 | 82.65 |
| 2004-12-15 | 87.59 |
| 2004-12-14 | 87.59 |
| 2004-12-13 | 87.59 |
| 2004-12-10 | 87.59 |
| 2004-12-09 | 82.65 |
| 2004-12-08 | 77.71 |
| 2004-12-07 | 85.12 |
| 2004-12-06 | 85.12 |
| 2004-12-03 | 94.99 |
| 2004-12-02 | 94.99 |
| 2004-12-01 | 82.65 |
| 2004-11-30 | 82.65 |
| 2004-11-29 | 82.65 |
| 2004-11-26 | 82.65 |
| 2004-11-25 | 82.65 |
| 2004-11-24 | 94.99 |
| 2004-11-23 | 94.99 |
| 2004-11-22 | 94.99 |
| 2004-11-19 | 82.65 |
| 2004-11-18 | 82.65 |
| 2004-11-17 | 80.18 |
| 2004-11-16 | 94.99 |
| 2004-11-15 | 87.59 |
| 2004-11-12 | 85.12 |
| 2004-11-11 | 85.12 |
| 2004-11-10 | 82.65 |
| 2004-11-09 | 94.99 |
| 2004-11-08 | 94.99 |
| 2004-11-05 | 87.59 |
| 2004-11-04 | 87.59 |
| 2004-11-03 | 87.59 |
| 2004-11-02 | 87.59 |
| 2004-11-01 | 87.59 |
| 2004-10-29 | 85.12 |
| 2004-10-28 | 87.59 |
| 2004-10-27 | 87.59 |
| 2004-10-26 | 87.59 |
| 2004-10-25 | 87.59 |
| 2004-10-21 | 90.06 |
| 2004-10-20 | 90.06 |
| 2004-10-19 | 85.12 |
| 2004-10-18 | 85.12 |
| 2004-10-15 | 87.59 |
| 2004-10-14 | 87.59 |
| 2004-10-13 | 87.59 |
| 2004-10-12 | 87.59 |
| 2004-10-11 | 92.52 |
| 2004-10-08 | 85.12 |
| 2004-10-07 | 87.59 |
| 2004-10-06 | 87.59 |
| 2004-10-05 | 80.18 |
| 2004-10-04 | 82.65 |
| 2004-09-30 | 82.65 |
| 2004-09-28 | 72.78 |
| 2004-09-27 | 80.18 |
| 2004-09-24 | 73.67 |
| 2004-09-23 | 71.50 |
| 2004-09-22 | 71.50 |
| 2004-09-21 | 69.33 |
| 2004-09-20 | 71.50 |
| 2004-09-17 | 69.33 |
| 2004-09-16 | 86.69 |
| 2004-09-15 | 30.25 |
| 2004-09-14 | 30.25 |
| 2004-09-13 | 30.25 |
| 2004-09-10 | 30.25 |
| 2004-09-09 | 30.25 |
| 2004-09-08 | 30.25 |
| 2004-09-07 | 30.25 |
| 2004-09-06 | 30.25 |
| 2004-09-03 | 30.25 |
| 2004-09-02 | 30.25 |
| 2004-09-01 | 54.13 |
| 2004-08-31 | 54.13 |
| 2004-08-30 | 54.13 |
| 2004-08-27 | 54.13 |
| 2004-08-26 | 54.13 |
| 2004-08-25 | 54.13 |
| 2004-08-24 | 54.13 |
| 2004-08-23 | 54.13 |
| 2004-08-20 | 54.13 |
| 2004-08-19 | 36.76 |
| 2004-08-18 | 36.76 |
| 2004-08-17 | 47.62 |
| 2004-08-16 | 56.30 |
| 2004-08-13 | 62.82 |
| 2004-08-12 | 49.79 |
| 2004-08-11 | 49.79 |
| 2004-08-10 | 49.79 |
| 2004-08-09 | 64.99 |
| 2004-08-06 | 60.64 |
| 2004-08-05 | 38.94 |
| 2004-08-04 | 38.94 |
| 2004-08-03 | 38.94 |
| 2004-08-02 | 38.94 |
| 2004-07-30 | 38.94 |
| 2004-07-29 | 38.94 |
| 2004-07-28 | 38.94 |
| 2004-07-27 | 38.94 |
| 2004-07-26 | 38.94 |
| 2004-07-23 | 38.94 |
| 2004-07-22 | 38.94 |
| 2004-07-21 | 38.94 |
| 2004-07-20 | 38.94 |
| 2004-07-19 | 38.94 |
| 2004-07-16 | 38.94 |
| 2004-07-15 | 38.94 |
| 2004-07-14 | 38.94 |
| 2004-07-13 | 38.94 |
| 2004-07-12 | 38.94 |
| 2004-07-09 | 38.94 |
| 2004-07-08 | 38.94 |
| 2004-07-07 | 38.94 |
| 2004-07-06 | 38.94 |
| 2004-07-05 | 38.94 |
| 2004-07-02 | 38.94 |
| 2004-06-30 | 38.94 |
| 2004-06-29 | 38.94 |
| 2004-06-28 | 38.94 |
| 2004-06-25 | 38.94 |
| 2004-06-24 | 38.94 |
| 2004-06-23 | 38.94 |
| 2004-06-21 | 38.94 |
| 2004-06-18 | 38.94 |
| 2004-06-17 | 38.94 |
| 2004-06-16 | 38.94 |
| 2004-06-15 | 38.94 |
| 2004-06-14 | 38.94 |
| 2004-06-11 | 38.94 |
| 2004-06-10 | 38.94 |
| 2004-06-09 | 38.94 |
| 2004-06-08 | 36.76 |
| 2004-06-07 | 36.76 |
| 2004-06-04 | 36.76 |
| 2004-06-03 | 36.76 |
| 2004-06-02 | 36.76 |
| 2004-06-01 | 36.76 |
| 2004-05-31 | 36.76 |
| 2004-05-28 | 36.76 |
| 2004-05-27 | 36.76 |
| 2004-05-25 | 36.76 |
| 2004-05-24 | 36.76 |
| 2004-05-21 | 34.59 |
| 2004-05-20 | 34.59 |
| 2004-05-19 | 29.17 |
| 2004-05-18 | 29.17 |
| 2004-05-17 | 29.17 |
| 2004-05-14 | 29.17 |
| 2004-05-13 | 29.17 |
| 2004-05-12 | 29.17 |
| 2004-05-11 | 29.17 |
| 2004-05-10 | 29.17 |
| 2004-05-07 | 29.17 |
| 2004-05-06 | 29.17 |
| 2004-05-05 | 29.17 |
| 2004-05-04 | 29.17 |
| 2004-05-03 | 29.17 |
| 2004-04-30 | 29.17 |
| 2004-04-29 | 29.17 |
| 2004-04-28 | 29.17 |
| 2004-04-27 | 29.17 |
| 2004-04-26 | 29.17 |
| 2004-04-23 | 29.17 |
| 2004-04-22 | 29.17 |
| 2004-04-21 | 29.17 |
| 2004-04-20 | 29.17 |
| 2004-04-19 | 29.17 |
| 2004-04-16 | 29.17 |
| 2004-04-15 | 29.17 |
| 2004-04-14 | 41.67 |
| 2004-04-13 | 45.83 |
| 2004-04-08 | 47.92 |
| 2004-04-07 | 47.92 |
| 2004-04-06 | 47.92 |
| 2004-04-02 | 47.92 |
| 2004-04-01 | 45.83 |
| 2004-03-31 | 45.83 |
| 2004-03-30 | 45.83 |
| 2004-03-29 | 54.17 |
| 2004-03-26 | 54.17 |
| 2004-03-25 | 54.17 |
| 2004-03-24 | 54.17 |
| 2004-03-23 | 58.33 |
| 2004-03-22 | 45.83 |
| 2004-03-19 | 45.83 |
| 2004-03-18 | 45.83 |
| 2004-03-17 | 45.83 |
| 2004-03-16 | 43.75 |
| 2004-03-15 | 43.75 |
| 2004-03-12 | 43.75 |
| 2004-03-11 | 43.75 |
| 2004-03-10 | 43.75 |
| 2004-03-09 | 43.75 |
| 2004-03-08 | 43.75 |
| 2004-03-05 | 43.75 |
| 2004-03-04 | 43.75 |
| 2004-03-03 | 43.75 |
| 2004-03-02 | 41.67 |
| 2004-03-01 | 41.67 |
| 2004-02-27 | 41.67 |
| 2004-02-26 | 41.67 |
| 2004-02-25 | 41.67 |
| 2004-02-24 | 41.67 |
| 2004-02-23 | 39.58 |
| 2004-02-20 | 35.42 |
| 2004-02-19 | 35.42 |
| 2004-02-18 | 35.42 |
| 2004-02-17 | 35.42 |
| 2004-02-16 | 35.42 |
| 2004-02-13 | 35.42 |
| 2004-02-12 | 35.42 |
| 2004-02-11 | 39.58 |
| 2004-02-10 | 39.58 |
| 2004-02-09 | 39.58 |
| 2004-02-06 | 29.17 |
| 2004-02-05 | 18.75 |
| 2004-02-04 | 18.75 |
| 2004-02-03 | 18.75 |
| 2004-02-02 | 18.75 |
| 2004-01-30 | 18.75 |
| 2004-01-29 | 22.92 |
| 2004-01-28 | 22.92 |
| 2004-01-27 | 22.92 |
| 2004-01-26 | 22.92 |
| 2004-01-21 | 22.92 |
| 2004-01-20 | 22.92 |
| 2004-01-19 | 18.75 |
| 2004-01-16 | 16.67 |
| 2004-01-15 | 18.75 |
| 2004-01-14 | 18.75 |
| 2004-01-13 | 18.75 |
| 2004-01-12 | 18.75 |
| 2004-01-09 | 22.92 |
| 2004-01-08 | 20.83 |
| 2004-01-07 | 20.83 |
| 2004-01-06 | 20.83 |
| 2004-01-05 | 20.83 |
| 2004-01-02 | 20.83 |
| 2003-12-31 | 27.08 |
| 2003-12-30 | 31.25 |
| 2003-12-29 | 31.25 |
| 2003-12-24 | 20.83 |
| 2003-12-23 | 20.83 |
| 2003-12-22 | 16.67 |
| 2003-12-19 | 8.33 |
| 2003-12-18 | 4.17 |
| 2003-12-17 | 4.17 |
| 2003-12-16 | 4.17 |
| 2003-12-15 | 4.17 |
| 2003-12-12 | 3.13 |
| 2003-12-11 | 2.08 |
| 2003-12-10 | 2.08 |
| 2003-12-09 | 2.08 |
| 2003-12-08 | 2.08 |
| 2003-12-05 | 1.04 |
| 2003-12-04 | 1.04 |
| 2003-12-03 | 1.04 |
| 2003-12-02 | -1.04 |
| 2003-12-01 | -1.04 |
| 2003-11-28 | -1.04 |
| 2003-11-27 | -1.04 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 12.50 |
| 2003-11-18 | 12.50 |
| 2003-11-17 | 12.50 |
| 2003-11-14 | 12.50 |
| 2003-11-13 | 12.50 |
| 2003-11-12 | 12.50 |
| 2003-11-11 | 12.50 |
| 2003-11-10 | 12.50 |
| 2003-11-07 | 12.50 |
| 2003-11-06 | 10.42 |
| 2003-11-05 | 10.42 |
| 2003-11-04 | 16.67 |
| 2003-11-03 | 8.33 |
| 2003-10-31 | -2.08 |
| 2003-10-30 | -2.08 |
| 2003-10-29 | -4.17 |
| 2003-10-28 | -5.21 |
| 2003-10-27 | -6.25 |
| 2003-10-24 | -6.25 |
| 2003-10-23 | -6.25 |
| 2003-10-22 | -6.25 |
| 2003-10-21 | -6.25 |
| 2003-10-20 | -6.25 |
| 2003-10-17 | -6.25 |
| 2003-10-16 | -6.25 |
| 2003-10-15 | 4.17 |
| 2003-10-14 | 4.17 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy