Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-24 | -2.82 |
| 2025-12-23 | -2.82 |
| 2025-12-22 | -4.07 |
| 2025-12-19 | -5.76 |
| 2025-12-18 | -5.08 |
| 2025-12-17 | -5.54 |
| 2025-12-16 | -6.67 |
| 2025-12-15 | -6.10 |
| 2025-12-12 | -6.10 |
| 2025-12-11 | -6.22 |
| 2025-12-10 | -6.44 |
| 2025-12-09 | -7.23 |
| 2025-12-08 | -4.86 |
| 2025-12-05 | -3.61 |
| 2025-12-04 | -2.82 |
| 2025-12-03 | -1.80 |
| 2025-12-02 | -1.24 |
| 2025-12-01 | -2.60 |
| 2025-11-28 | -2.37 |
| 2025-11-27 | -1.92 |
| 2025-11-26 | -1.92 |
| 2025-11-25 | -3.39 |
| 2025-11-24 | -4.07 |
| 2025-11-21 | -5.31 |
| 2025-11-20 | -3.39 |
| 2025-11-19 | -2.26 |
| 2025-11-18 | -2.82 |
| 2025-11-17 | -2.82 |
| 2025-11-14 | -2.60 |
| 2025-11-13 | -2.48 |
| 2025-11-12 | -2.48 |
| 2025-11-11 | -3.95 |
| 2025-11-10 | -4.41 |
| 2025-11-07 | -5.76 |
| 2025-11-06 | -6.55 |
| 2025-11-05 | -7.12 |
| 2025-11-04 | -7.57 |
| 2025-11-03 | -9.38 |
| 2025-10-31 | -8.93 |
| 2025-10-30 | -8.03 |
| 2025-10-28 | -9.38 |
| 2025-10-27 | -9.38 |
| 2025-10-24 | -8.93 |
| 2025-10-23 | -8.59 |
| 2025-10-22 | -9.38 |
| 2025-10-21 | -10.17 |
| 2025-10-20 | -9.38 |
| 2025-10-17 | -10.85 |
| 2025-10-16 | -10.17 |
| 2025-10-15 | -10.74 |
| 2025-10-14 | -11.31 |
| 2025-10-13 | -10.97 |
| 2025-10-10 | -11.87 |
| 2025-10-09 | -11.98 |
| 2025-10-08 | -13.12 |
| 2025-10-06 | -12.10 |
| 2025-10-03 | -11.76 |
| 2025-10-02 | -11.65 |
| 2025-09-30 | -11.65 |
| 2025-09-29 | -10.51 |
| 2025-09-26 | -10.74 |
| 2025-09-25 | -10.29 |
| 2025-09-24 | -9.72 |
| 2025-09-23 | -9.61 |
| 2025-09-22 | -10.06 |
| 2025-09-19 | -8.93 |
| 2025-09-18 | -7.57 |
| 2025-09-17 | -7.46 |
| 2025-09-16 | -7.80 |
| 2025-09-15 | -8.48 |
| 2025-09-12 | -7.01 |
| 2025-09-11 | -7.01 |
| 2025-09-10 | -5.65 |
| 2025-09-09 | -5.08 |
| 2025-09-08 | -4.97 |
| 2025-09-05 | -3.95 |
| 2025-09-04 | -7.35 |
| 2025-09-03 | -8.93 |
| 2025-09-02 | -9.84 |
| 2025-09-01 | -10.63 |
| 2025-08-29 | -11.19 |
| 2025-08-28 | -11.87 |
| 2025-08-27 | -14.25 |
| 2025-08-26 | -9.50 |
| 2025-08-25 | -9.16 |
| 2025-08-22 | -8.25 |
| 2025-08-21 | -7.91 |
| 2025-08-20 | -7.35 |
| 2025-08-19 | -7.46 |
| 2025-08-18 | -9.16 |
| 2025-08-15 | -9.95 |
| 2025-08-14 | -9.84 |
| 2025-08-13 | -9.16 |
| 2025-08-12 | -9.50 |
| 2025-08-11 | -8.93 |
| 2025-08-08 | -8.36 |
| 2025-08-07 | -9.04 |
| 2025-08-06 | -9.61 |
| 2025-08-05 | -8.36 |
| 2025-08-04 | -10.97 |
| 2025-08-01 | -10.74 |
| 2025-07-31 | -11.08 |
| 2025-07-30 | -8.93 |
| 2025-07-29 | -9.27 |
| 2025-07-28 | -8.70 |
| 2025-07-25 | -8.36 |
| 2025-07-24 | -7.57 |
| 2025-07-23 | -7.80 |
| 2025-07-22 | -7.91 |
| 2025-07-21 | -8.03 |
| 2025-07-18 | -8.70 |
| 2025-07-17 | -8.48 |
| 2025-07-16 | -8.59 |
| 2025-07-15 | -9.16 |
| 2025-07-14 | -7.46 |
| 2025-07-11 | -9.16 |
| 2025-07-10 | -10.74 |
| 2025-07-09 | -13.91 |
| 2025-07-08 | -13.68 |
| 2025-07-07 | -12.32 |
| 2025-07-04 | -12.78 |
| 2025-07-03 | -11.53 |
| 2025-07-02 | -11.65 |
| 2025-06-30 | -12.44 |
| 2025-06-27 | -11.98 |
| 2025-06-26 | -11.98 |
| 2025-06-25 | -11.87 |
| 2025-06-24 | -12.55 |
| 2025-06-23 | -13.91 |
| 2025-06-20 | -14.02 |
| 2025-06-19 | -14.93 |
| 2025-06-18 | -13.00 |
| 2025-06-17 | -14.47 |
| 2025-06-16 | -14.59 |
| 2025-06-13 | -16.28 |
| 2025-06-12 | -16.28 |
| 2025-06-11 | -15.72 |
| 2025-06-10 | -16.85 |
| 2025-06-09 | -18.21 |
| 2025-06-06 | -17.30 |
| 2025-06-05 | -18.43 |
| 2025-06-04 | -17.64 |
| 2025-06-03 | -18.55 |
| 2025-06-02 | -19.45 |
| 2025-05-30 | -18.55 |
| 2025-05-29 | -19.34 |
| 2025-05-28 | -19.45 |
| 2025-05-27 | -19.45 |
| 2025-05-26 | -19.45 |
| 2025-05-23 | -20.13 |
| 2025-05-22 | -18.77 |
| 2025-05-21 | -17.98 |
| 2025-05-20 | -19.45 |
| 2025-05-19 | -19.90 |
| 2025-05-16 | -20.47 |
| 2025-05-15 | -20.24 |
| 2025-05-14 | -18.21 |
| 2025-05-13 | -17.64 |
| 2025-05-12 | -17.39 |
| 2025-05-09 | -18.96 |
| 2025-05-08 | -17.81 |
| 2025-05-07 | -16.97 |
| 2025-05-06 | -16.45 |
| 2025-05-02 | -16.87 |
| 2025-04-30 | -16.87 |
| 2025-04-29 | -17.60 |
| 2025-04-28 | -17.18 |
| 2025-04-25 | -17.39 |
| 2025-04-24 | -16.66 |
| 2025-04-23 | -16.45 |
| 2025-04-22 | -15.82 |
| 2025-04-17 | -17.60 |
| 2025-04-16 | -18.12 |
| 2025-04-15 | -18.23 |
| 2025-04-14 | -18.12 |
| 2025-04-11 | -21.05 |
| 2025-04-10 | -21.16 |
| 2025-04-09 | -23.88 |
| 2025-04-08 | -25.34 |
| 2025-04-07 | -25.44 |
| 2025-04-03 | -16.97 |
| 2025-04-02 | -16.45 |
| 2025-04-01 | -16.45 |
| 2025-03-31 | -17.71 |
| 2025-03-28 | -17.92 |
| 2025-03-27 | -16.45 |
| 2025-03-26 | -19.38 |
| 2025-03-25 | -21.16 |
| 2025-03-24 | -20.42 |
| 2025-03-21 | -22.20 |
| 2025-03-20 | -19.07 |
| 2025-03-19 | -18.96 |
| 2025-03-18 | -20.22 |
| 2025-03-17 | -20.84 |
| 2025-03-14 | -21.26 |
| 2025-03-13 | -21.68 |
| 2025-03-12 | -21.16 |
| 2025-03-11 | -20.74 |
| 2025-03-10 | -20.53 |
| 2025-03-07 | -20.74 |
| 2025-03-06 | -20.32 |
| 2025-03-05 | -21.16 |
| 2025-03-04 | -22.52 |
| 2025-03-03 | -25.13 |
| 2025-02-28 | -25.55 |
| 2025-02-27 | -24.71 |
| 2025-02-26 | -25.44 |
| 2025-02-25 | -25.65 |
| 2025-02-24 | -25.34 |
| 2025-02-21 | -25.86 |
| 2025-02-20 | -25.03 |
| 2025-02-19 | -25.65 |
| 2025-02-18 | -25.76 |
| 2025-02-17 | -26.28 |
| 2025-02-14 | -26.49 |
| 2025-02-13 | -26.91 |
| 2025-02-12 | -25.86 |
| 2025-02-11 | -27.54 |
| 2025-02-10 | -27.01 |
| 2025-02-07 | -28.16 |
| 2025-02-06 | -27.74 |
| 2025-02-05 | -27.64 |
| 2025-02-04 | -27.64 |
| 2025-02-03 | -27.33 |
| 2025-01-28 | -27.12 |
| 2025-01-27 | -25.97 |
| 2025-01-24 | -23.77 |
| 2025-01-23 | -24.40 |
| 2025-01-22 | -24.40 |
| 2025-01-21 | -24.29 |
| 2025-01-20 | -23.88 |
| 2025-01-17 | -23.77 |
| 2025-01-16 | -25.13 |
| 2025-01-15 | -24.50 |
| 2025-01-14 | -24.92 |
| 2025-01-13 | -27.01 |
| 2025-01-10 | -26.59 |
| 2025-01-09 | -24.71 |
| 2025-01-08 | -25.97 |
| 2025-01-07 | -24.08 |
| 2025-01-06 | -23.04 |
| 2025-01-03 | -22.73 |
| 2025-01-02 | -24.61 |
| 2024-12-31 | -24.19 |
| 2024-12-30 | -27.01 |
| 2024-12-27 | -26.70 |
| 2024-12-24 | -27.54 |
| 2024-12-23 | -28.27 |
| 2024-12-20 | -29.21 |
| 2024-12-19 | -29.63 |
| 2024-12-18 | -29.31 |
| 2024-12-17 | -29.00 |
| 2024-12-16 | -27.43 |
| 2024-12-13 | -28.48 |
| 2024-12-12 | -27.95 |
| 2024-12-11 | -28.37 |
| 2024-12-10 | -29.31 |
| 2024-12-09 | -27.64 |
| 2024-12-06 | -30.99 |
| 2024-12-05 | -31.61 |
| 2024-12-04 | -31.20 |
| 2024-12-03 | -31.40 |
| 2024-12-02 | -31.40 |
| 2024-11-29 | -33.08 |
| 2024-11-28 | -32.87 |
| 2024-11-27 | -32.87 |
| 2024-11-26 | -33.70 |
| 2024-11-25 | -34.12 |
| 2024-11-22 | -33.18 |
| 2024-11-21 | -29.94 |
| 2024-11-20 | -30.25 |
| 2024-11-19 | -31.82 |
| 2024-11-18 | -33.39 |
| 2024-11-15 | -33.70 |
| 2024-11-14 | -34.33 |
| 2024-11-13 | -31.51 |
| 2024-11-12 | -31.20 |
| 2024-11-11 | -29.94 |
| 2024-11-08 | -29.52 |
| 2024-11-07 | -28.79 |
| 2024-11-06 | -29.31 |
| 2024-11-05 | -27.85 |
| 2024-11-04 | -30.25 |
| 2024-11-01 | -30.36 |
| 2024-10-31 | -30.99 |
| 2024-10-30 | -30.57 |
| 2024-10-29 | -30.05 |
| 2024-10-28 | -29.00 |
| 2024-10-25 | -30.25 |
| 2024-10-24 | -30.88 |
| 2024-10-23 | -29.84 |
| 2024-10-22 | -29.63 |
| 2024-10-21 | -30.15 |
| 2024-10-18 | -29.00 |
| 2024-10-17 | -30.57 |
| 2024-10-16 | -30.05 |
| 2024-10-15 | -31.72 |
| 2024-10-14 | -28.89 |
| 2024-10-10 | -28.48 |
| 2024-10-09 | -30.36 |
| 2024-10-08 | -26.91 |
| 2024-10-07 | -20.01 |
| 2024-10-04 | -23.67 |
| 2024-10-03 | -25.55 |
| 2024-10-02 | -24.19 |
| 2024-09-30 | -27.74 |
| 2024-09-27 | -29.42 |
| 2024-09-26 | -31.82 |
| 2024-09-25 | -35.38 |
| 2024-09-24 | -34.54 |
| 2024-09-23 | -37.05 |
| 2024-09-20 | -37.16 |
| 2024-09-19 | -37.57 |
| 2024-09-17 | -39.25 |
| 2024-09-16 | -39.04 |
| 2024-09-13 | -38.83 |
| 2024-09-12 | -39.87 |
| 2024-09-11 | -40.19 |
| 2024-09-10 | -38.51 |
| 2024-09-09 | -37.99 |
| 2024-09-05 | -37.05 |
| 2024-09-04 | -35.90 |
| 2024-09-03 | -36.11 |
| 2024-09-02 | -35.90 |
| 2024-08-30 | -34.86 |
| 2024-08-29 | -37.89 |
| 2024-08-28 | -38.62 |
| 2024-08-27 | -37.26 |
| 2024-08-26 | -35.38 |
| 2024-08-23 | -34.75 |
| 2024-08-22 | -33.39 |
| 2024-08-21 | -33.39 |
| 2024-08-20 | -32.35 |
| 2024-08-19 | -31.51 |
| 2024-08-16 | -31.93 |
| 2024-08-15 | -31.51 |
| 2024-08-14 | -31.61 |
| 2024-08-13 | -31.20 |
| 2024-08-12 | -31.30 |
| 2024-08-09 | -31.61 |
| 2024-08-08 | -31.61 |
| 2024-08-07 | -31.61 |
| 2024-08-06 | -34.12 |
| 2024-08-05 | -34.54 |
| 2024-08-02 | -34.12 |
| 2024-08-01 | -34.12 |
| 2024-07-31 | -34.54 |
| 2024-07-30 | -34.75 |
| 2024-07-29 | -33.91 |
| 2024-07-26 | -34.12 |
| 2024-07-25 | -34.44 |
| 2024-07-24 | -33.91 |
| 2024-07-23 | -34.23 |
| 2024-07-22 | -33.91 |
| 2024-07-19 | -34.86 |
| 2024-07-18 | -33.70 |
| 2024-07-17 | -34.33 |
| 2024-07-16 | -34.23 |
| 2024-07-15 | -32.97 |
| 2024-07-12 | -32.55 |
| 2024-07-11 | -34.44 |
| 2024-07-10 | -35.17 |
| 2024-07-09 | -33.81 |
| 2024-07-08 | -33.81 |
| 2024-07-05 | -32.66 |
| 2024-07-04 | -32.14 |
| 2024-07-03 | -33.08 |
| 2024-07-02 | -33.08 |
| 2024-06-28 | -34.86 |
| 2024-06-27 | -34.86 |
| 2024-06-26 | -33.81 |
| 2024-06-25 | -32.97 |
| 2024-06-24 | -32.76 |
| 2024-06-21 | -31.82 |
| 2024-06-20 | -30.99 |
| 2024-06-19 | -29.73 |
| 2024-06-18 | -31.20 |
| 2024-06-17 | -31.40 |
| 2024-06-14 | -28.79 |
| 2024-06-13 | -27.74 |
| 2024-06-12 | -28.69 |
| 2024-06-11 | -29.94 |
| 2024-06-07 | -31.51 |
| 2024-06-06 | -28.58 |
| 2024-06-05 | -29.52 |
| 2024-06-04 | -28.37 |
| 2024-06-03 | -30.88 |
| 2024-05-31 | -32.03 |
| 2024-05-30 | -32.45 |
| 2024-05-29 | -31.72 |
| 2024-05-28 | -31.30 |
| 2024-05-27 | -31.61 |
| 2024-05-24 | -32.76 |
| 2024-05-23 | -31.61 |
| 2024-05-22 | -30.99 |
| 2024-05-21 | -30.25 |
| 2024-05-20 | -28.69 |
| 2024-05-17 | -29.21 |
| 2024-05-16 | -30.25 |
| 2024-05-14 | -29.66 |
| 2024-05-13 | -28.08 |
| 2024-05-10 | -31.24 |
| 2024-05-09 | -36.27 |
| 2024-05-08 | -37.95 |
| 2024-05-07 | -36.57 |
| 2024-05-06 | -36.77 |
| 2024-05-03 | -37.26 |
| 2024-05-02 | -36.96 |
| 2024-04-30 | -38.15 |
| 2024-04-29 | -37.55 |
| 2024-04-26 | -39.23 |
| 2024-04-25 | -39.82 |
| 2024-04-24 | -41.30 |
| 2024-04-23 | -41.89 |
| 2024-04-22 | -41.11 |
| 2024-04-19 | -41.50 |
| 2024-04-18 | -41.80 |
| 2024-04-17 | -41.70 |
| 2024-04-16 | -41.40 |
| 2024-04-15 | -41.11 |
| 2024-04-12 | -40.71 |
| 2024-04-11 | -38.64 |
| 2024-04-10 | -39.03 |
| 2024-04-09 | -39.23 |
| 2024-04-08 | -39.03 |
| 2024-04-05 | -40.51 |
| 2024-04-03 | -40.51 |
| 2024-04-02 | -40.42 |
| 2024-03-28 | -40.71 |
| 2024-03-27 | -41.30 |
| 2024-03-26 | -41.01 |
| 2024-03-25 | -39.03 |
| 2024-03-22 | -39.82 |
| 2024-03-21 | -39.53 |
| 2024-03-20 | -38.74 |
| 2024-03-19 | -39.82 |
| 2024-03-18 | -39.03 |
| 2024-03-15 | -40.51 |
| 2024-03-14 | -38.64 |
| 2024-03-13 | -38.84 |
| 2024-03-12 | -37.85 |
| 2024-03-11 | -39.23 |
| 2024-03-08 | -38.34 |
| 2024-03-07 | -38.54 |
| 2024-03-06 | -37.65 |
| 2024-03-05 | -38.64 |
| 2024-03-04 | -36.37 |
| 2024-03-01 | -34.69 |
| 2024-02-29 | -34.79 |
| 2024-02-28 | -36.67 |
| 2024-02-27 | -35.38 |
| 2024-02-26 | -36.27 |
| 2024-02-23 | -34.10 |
| 2024-02-22 | -33.41 |
| 2024-02-21 | -35.19 |
| 2024-02-20 | -36.37 |
| 2024-02-19 | -39.03 |
| 2024-02-16 | -38.34 |
| 2024-02-15 | -41.01 |
| 2024-02-14 | -41.20 |
| 2024-02-09 | -39.53 |
| 2024-02-08 | -37.75 |
| 2024-02-07 | -38.34 |
| 2024-02-06 | -38.24 |
| 2024-02-05 | -39.92 |
| 2024-02-02 | -37.36 |
| 2024-02-01 | -36.67 |
| 2024-01-31 | -36.47 |
| 2024-01-30 | -35.78 |
| 2024-01-29 | -33.51 |
| 2024-01-26 | -34.10 |
| 2024-01-25 | -34.89 |
| 2024-01-24 | -36.27 |
| 2024-01-23 | -36.57 |
| 2024-01-22 | -37.36 |
| 2024-01-19 | -36.67 |
| 2024-01-18 | -35.78 |
| 2024-01-17 | -36.27 |
| 2024-01-16 | -33.41 |
| 2024-01-15 | -32.62 |
| 2024-01-12 | -33.41 |
| 2024-01-11 | -34.00 |
| 2024-01-10 | -33.51 |
| 2024-01-09 | -31.93 |
| 2024-01-08 | -33.31 |
| 2024-01-05 | -32.92 |
| 2024-01-04 | -33.12 |
| 2024-01-03 | -31.73 |
| 2024-01-02 | -33.51 |
| 2023-12-29 | -35.09 |
| 2023-12-28 | -36.07 |
| 2023-12-27 | -36.37 |
| 2023-12-22 | -38.24 |
| 2023-12-21 | -38.74 |
| 2023-12-20 | -40.81 |
| 2023-12-19 | -41.40 |
| 2023-12-18 | -40.42 |
| 2023-12-15 | -39.53 |
| 2023-12-14 | -38.64 |
| 2023-12-13 | -39.72 |
| 2023-12-12 | -39.53 |
| 2023-12-11 | -41.50 |
| 2023-12-08 | -43.87 |
| 2023-12-07 | -44.56 |
| 2023-12-06 | -43.97 |
| 2023-12-05 | -46.24 |
| 2023-12-04 | -44.66 |
| 2023-12-01 | -43.87 |
| 2023-11-30 | -43.18 |
| 2023-11-29 | -41.70 |
| 2023-11-28 | -41.80 |
| 2023-11-27 | -42.78 |
| 2023-11-24 | -43.18 |
| 2023-11-23 | -42.88 |
| 2023-11-22 | -44.56 |
| 2023-11-21 | -45.25 |
| 2023-11-20 | -45.35 |
| 2023-11-17 | -45.45 |
| 2023-11-16 | -44.76 |
| 2023-11-15 | -42.88 |
| 2023-11-14 | -42.09 |
| 2023-11-13 | -42.78 |
| 2023-11-10 | -42.88 |
| 2023-11-09 | -43.87 |
| 2023-11-08 | -44.46 |
| 2023-11-07 | -45.05 |
| 2023-11-06 | -43.97 |
| 2023-11-03 | -42.19 |
| 2023-11-02 | -43.08 |
| 2023-11-01 | -47.02 |
| 2023-10-31 | -49.20 |
| 2023-10-30 | -48.60 |
| 2023-10-27 | -49.20 |
| 2023-10-26 | -50.48 |
| 2023-10-25 | -49.89 |
| 2023-10-24 | -50.67 |
| 2023-10-20 | -50.58 |
| 2023-10-19 | -50.08 |
| 2023-10-18 | -50.67 |
| 2023-10-17 | -50.08 |
| 2023-10-16 | -50.28 |
| 2023-10-13 | -50.18 |
| 2023-10-12 | -50.18 |
| 2023-10-11 | -50.97 |
| 2023-10-10 | -52.94 |
| 2023-10-09 | -53.44 |
| 2023-10-06 | -53.73 |
| 2023-10-05 | -55.31 |
| 2023-10-04 | -55.71 |
| 2023-10-03 | -55.61 |
| 2023-09-29 | -52.35 |
| 2023-09-28 | -53.14 |
| 2023-09-27 | -53.14 |
| 2023-09-26 | -51.66 |
| 2023-09-25 | -52.06 |
| 2023-09-22 | -50.28 |
| 2023-09-21 | -50.87 |
| 2023-09-20 | -50.58 |
| 2023-09-19 | -50.87 |
| 2023-09-18 | -50.18 |
| 2023-09-15 | -49.20 |
| 2023-09-14 | -50.58 |
| 2023-09-13 | -50.87 |
| 2023-09-12 | -49.59 |
| 2023-09-11 | -48.80 |
| 2023-09-07 | -47.52 |
| 2023-09-06 | -46.63 |
| 2023-09-05 | -46.14 |
| 2023-09-04 | -44.16 |
| 2023-08-31 | -44.95 |
| 2023-08-30 | -43.97 |
| 2023-08-29 | -40.12 |
| 2023-08-28 | -40.61 |
| 2023-08-25 | -40.02 |
| 2023-08-24 | -40.32 |
| 2023-08-23 | -41.11 |
| 2023-08-22 | -40.51 |
| 2023-08-21 | -41.01 |
| 2023-08-18 | -38.84 |
| 2023-08-17 | -37.95 |
| 2023-08-16 | -37.75 |
| 2023-08-15 | -37.16 |
| 2023-08-14 | -36.27 |
| 2023-08-11 | -35.48 |
| 2023-08-10 | -35.29 |
| 2023-08-09 | -35.09 |
| 2023-08-08 | -35.68 |
| 2023-08-07 | -35.38 |
| 2023-08-04 | -34.99 |
| 2023-08-03 | -35.19 |
| 2023-08-02 | -35.38 |
| 2023-08-01 | -35.29 |
| 2023-07-31 | -27.99 |
| 2023-07-28 | -27.69 |
| 2023-07-27 | -27.59 |
| 2023-07-26 | -28.28 |
| 2023-07-25 | -28.48 |
| 2023-07-24 | -29.27 |
| 2023-07-21 | -29.46 |
| 2023-07-20 | -29.96 |
| 2023-07-19 | -29.76 |
| 2023-07-18 | -30.94 |
| 2023-07-14 | -29.86 |
| 2023-07-13 | -31.04 |
| 2023-07-12 | -30.75 |
| 2023-07-11 | -29.96 |
| 2023-07-10 | -31.83 |
| 2023-07-07 | -31.93 |
| 2023-07-06 | -31.54 |
| 2023-07-05 | -31.54 |
| 2023-07-04 | -31.34 |
| 2023-07-03 | -30.85 |
| 2023-06-30 | -31.93 |
| 2023-06-29 | -32.42 |
| 2023-06-28 | -33.81 |
| 2023-06-27 | -33.71 |
| 2023-06-26 | -34.79 |
| 2023-06-23 | -37.26 |
| 2023-06-21 | -34.10 |
| 2023-06-20 | -33.81 |
| 2023-06-19 | -33.31 |
| 2023-06-16 | -33.21 |
| 2023-06-15 | -33.41 |
| 2023-06-14 | -33.81 |
| 2023-06-13 | -33.81 |
| 2023-06-12 | -33.90 |
| 2023-06-09 | -33.90 |
| 2023-06-08 | -34.00 |
| 2023-06-07 | -34.69 |
| 2023-06-06 | -36.96 |
| 2023-06-05 | -36.47 |
| 2023-06-02 | -36.07 |
| 2023-06-01 | -38.74 |
| 2023-05-31 | -38.74 |
| 2023-05-30 | -38.24 |
| 2023-05-29 | -37.65 |
| 2023-05-25 | -36.27 |
| 2023-05-24 | -34.89 |
| 2023-05-23 | -33.51 |
| 2023-05-22 | -32.92 |
| 2023-05-19 | -31.24 |
| 2023-05-18 | -29.27 |
| 2023-05-17 | -30.03 |
| 2023-05-16 | -29.27 |
| 2023-05-15 | -29.08 |
| 2023-05-12 | -29.27 |
| 2023-05-11 | -29.65 |
| 2023-05-10 | -27.84 |
| 2023-05-09 | -26.89 |
| 2023-05-08 | -31.46 |
| 2023-05-05 | -31.84 |
| 2023-05-04 | -33.36 |
| 2023-05-03 | -33.64 |
| 2023-05-02 | -33.36 |
| 2023-04-28 | -32.88 |
| 2023-04-27 | -31.65 |
| 2023-04-26 | -30.31 |
| 2023-04-25 | -32.50 |
| 2023-04-24 | -31.46 |
| 2023-04-21 | -32.22 |
| 2023-04-20 | -31.55 |
| 2023-04-19 | -31.36 |
| 2023-04-18 | -32.69 |
| 2023-04-17 | -32.79 |
| 2023-04-14 | -34.12 |
| 2023-04-13 | -33.93 |
| 2023-04-12 | -34.22 |
| 2023-04-11 | -33.64 |
| 2023-04-06 | -35.64 |
| 2023-04-04 | -33.84 |
| 2023-04-03 | -33.26 |
| 2023-03-31 | -33.93 |
| 2023-03-30 | -34.41 |
| 2023-03-29 | -32.98 |
| 2023-03-28 | -35.17 |
| 2023-03-27 | -34.50 |
| 2023-03-24 | -32.12 |
| 2023-03-23 | -31.65 |
| 2023-03-22 | -30.31 |
| 2023-03-21 | -30.98 |
| 2023-03-20 | -31.07 |
| 2023-03-17 | -29.93 |
| 2023-03-16 | -31.65 |
| 2023-03-15 | -31.07 |
| 2023-03-14 | -32.60 |
| 2023-03-13 | -31.36 |
| 2023-03-10 | -32.69 |
| 2023-03-09 | -33.17 |
| 2023-03-08 | -31.36 |
| 2023-03-07 | -31.46 |
| 2023-03-06 | -31.26 |
| 2023-03-03 | -31.74 |
| 2023-03-02 | -32.60 |
| 2023-03-01 | -32.60 |
| 2023-02-28 | -35.07 |
| 2023-02-27 | -34.60 |
| 2023-02-24 | -33.36 |
| 2023-02-23 | -33.45 |
| 2023-02-22 | -33.26 |
| 2023-02-21 | -33.26 |
| 2023-02-20 | -32.31 |
| 2023-02-17 | -33.36 |
| 2023-02-16 | -32.88 |
| 2023-02-15 | -32.41 |
| 2023-02-14 | -30.60 |
| 2023-02-13 | -29.55 |
| 2023-02-10 | -29.65 |
| 2023-02-09 | -29.65 |
| 2023-02-08 | -28.79 |
| 2023-02-07 | -29.55 |
| 2023-02-06 | -28.41 |
| 2023-02-03 | -27.65 |
| 2023-02-02 | -26.41 |
| 2023-02-01 | -26.70 |
| 2023-01-31 | -27.36 |
| 2023-01-30 | -25.46 |
| 2023-01-27 | -23.08 |
| 2023-01-26 | -22.89 |
| 2023-01-20 | -21.94 |
| 2023-01-19 | -22.89 |
| 2023-01-18 | -26.22 |
| 2023-01-17 | -25.46 |
| 2023-01-16 | -24.32 |
| 2023-01-13 | -24.98 |
| 2023-01-12 | -26.60 |
| 2023-01-11 | -25.93 |
| 2023-01-10 | -25.65 |
| 2023-01-09 | -25.74 |
| 2023-01-06 | -26.60 |
| 2023-01-05 | -25.65 |
| 2023-01-04 | -25.84 |
| 2023-01-03 | -27.08 |
| 2022-12-30 | -27.08 |
| 2022-12-29 | -26.70 |
| 2022-12-28 | -25.84 |
| 2022-12-23 | -28.60 |
| 2022-12-22 | -28.03 |
| 2022-12-21 | -30.03 |
| 2022-12-20 | -30.12 |
| 2022-12-19 | -29.08 |
| 2022-12-16 | -28.03 |
| 2022-12-15 | -27.93 |
| 2022-12-14 | -27.55 |
| 2022-12-13 | -28.88 |
| 2022-12-12 | -29.08 |
| 2022-12-09 | -29.65 |
| 2022-12-08 | -32.41 |
| 2022-12-07 | -33.07 |
| 2022-12-06 | -33.45 |
| 2022-12-05 | -33.17 |
| 2022-12-02 | -33.74 |
| 2022-12-01 | -31.84 |
| 2022-11-30 | -31.65 |
| 2022-11-29 | -32.88 |
| 2022-11-28 | -33.17 |
| 2022-11-25 | -32.79 |
| 2022-11-24 | -32.79 |
| 2022-11-23 | -32.98 |
| 2022-11-22 | -34.31 |
| 2022-11-21 | -34.41 |
| 2022-11-18 | -34.88 |
| 2022-11-17 | -34.79 |
| 2022-11-16 | -34.31 |
| 2022-11-15 | -33.64 |
| 2022-11-14 | -35.64 |
| 2022-11-11 | -36.31 |
| 2022-11-10 | -40.79 |
| 2022-11-09 | -40.50 |
| 2022-11-08 | -41.45 |
| 2022-11-07 | -41.93 |
| 2022-11-04 | -43.07 |
| 2022-11-03 | -46.31 |
| 2022-11-02 | -44.97 |
| 2022-11-01 | -47.26 |
| 2022-10-31 | -49.73 |
| 2022-10-28 | -46.40 |
| 2022-10-27 | -45.93 |
| 2022-10-26 | -47.07 |
| 2022-10-25 | -47.54 |
| 2022-10-24 | -47.26 |
| 2022-10-21 | -43.83 |
| 2022-10-20 | -45.74 |
| 2022-10-19 | -46.69 |
| 2022-10-18 | -45.74 |
| 2022-10-17 | -47.45 |
| 2022-10-14 | -47.54 |
| 2022-10-13 | -50.11 |
| 2022-10-12 | -49.54 |
| 2022-10-11 | -49.07 |
| 2022-10-10 | -48.40 |
| 2022-10-07 | -50.02 |
| 2022-10-06 | -45.74 |
| 2022-10-05 | -43.83 |
| 2022-10-03 | -46.40 |
| 2022-09-30 | -42.88 |
| 2022-09-29 | -43.26 |
| 2022-09-28 | -41.45 |
| 2022-09-27 | -41.93 |
| 2022-09-26 | -42.59 |
| 2022-09-23 | -40.59 |
| 2022-09-22 | -39.45 |
| 2022-09-21 | -39.07 |
| 2022-09-20 | -37.55 |
| 2022-09-19 | -38.88 |
| 2022-09-16 | -37.17 |
| 2022-09-15 | -37.55 |
| 2022-09-14 | -37.64 |
| 2022-09-13 | -37.55 |
| 2022-09-09 | -38.60 |
| 2022-09-08 | -39.26 |
| 2022-09-07 | -37.36 |
| 2022-09-06 | -37.07 |
| 2022-09-05 | -38.12 |
| 2022-09-02 | -37.45 |
| 2022-09-01 | -36.50 |
| 2022-08-31 | -35.45 |
| 2022-08-30 | -33.84 |
| 2022-08-29 | -33.17 |
| 2022-08-26 | -33.74 |
| 2022-08-25 | -33.93 |
| 2022-08-24 | -34.69 |
| 2022-08-23 | -34.22 |
| 2022-08-22 | -33.45 |
| 2022-08-19 | -33.84 |
| 2022-08-18 | -34.79 |
| 2022-08-17 | -33.36 |
| 2022-08-16 | -33.93 |
| 2022-08-15 | -34.31 |
| 2022-08-12 | -33.07 |
| 2022-08-11 | -34.88 |
| 2022-08-10 | -35.07 |
| 2022-08-09 | -33.84 |
| 2022-08-08 | -33.74 |
| 2022-08-05 | -33.07 |
| 2022-08-04 | -33.36 |
| 2022-08-03 | -34.50 |
| 2022-08-02 | -34.60 |
| 2022-08-01 | -32.22 |
| 2022-07-29 | -31.17 |
| 2022-07-28 | -29.84 |
| 2022-07-27 | -30.03 |
| 2022-07-26 | -29.84 |
| 2022-07-25 | -30.79 |
| 2022-07-22 | -30.98 |
| 2022-07-21 | -30.41 |
| 2022-07-20 | -30.22 |
| 2022-07-19 | -29.93 |
| 2022-07-18 | -29.93 |
| 2022-07-15 | -31.17 |
| 2022-07-14 | -28.31 |
| 2022-07-13 | -28.79 |
| 2022-07-12 | -29.08 |
| 2022-07-11 | -29.46 |
| 2022-07-08 | -27.93 |
| 2022-07-07 | -28.60 |
| 2022-07-06 | -28.50 |
| 2022-07-05 | -26.50 |
| 2022-07-04 | -26.12 |
| 2022-06-30 | -26.50 |
| 2022-06-29 | -26.41 |
| 2022-06-28 | -24.60 |
| 2022-06-27 | -26.70 |
| 2022-06-24 | -24.12 |
| 2022-06-23 | -24.03 |
| 2022-06-22 | -25.65 |
| 2022-06-21 | -26.03 |
| 2022-06-20 | -27.55 |
| 2022-06-17 | -27.08 |
| 2022-06-16 | -28.22 |
| 2022-06-15 | -28.88 |
| 2022-06-14 | -28.98 |
| 2022-06-13 | -29.74 |
| 2022-06-10 | -28.31 |
| 2022-06-09 | -28.88 |
| 2022-06-08 | -27.84 |
| 2022-06-07 | -27.36 |
| 2022-06-06 | -28.41 |
| 2022-06-02 | -27.74 |
| 2022-06-01 | -26.70 |
| 2022-05-31 | -28.03 |
| 2022-05-30 | -28.79 |
| 2022-05-27 | -29.27 |
| 2022-05-26 | -29.74 |
| 2022-05-25 | -27.46 |
| 2022-05-24 | -30.41 |
| 2022-05-23 | -30.31 |
| 2022-05-20 | -31.07 |
| 2022-05-19 | -30.98 |
| 2022-05-18 | -28.69 |
| 2022-05-17 | -25.65 |
| 2022-05-16 | -24.20 |
| 2022-05-13 | -21.36 |
| 2022-05-12 | -24.37 |
| 2022-05-11 | -25.93 |
| 2022-05-10 | -26.44 |
| 2022-05-06 | -26.79 |
| 2022-05-05 | -25.84 |
| 2022-05-04 | -26.01 |
| 2022-05-03 | -26.10 |
| 2022-04-29 | -27.05 |
| 2022-04-28 | -27.22 |
| 2022-04-27 | -28.86 |
| 2022-04-26 | -29.81 |
| 2022-04-25 | -29.29 |
| 2022-04-22 | -26.44 |
| 2022-04-21 | -26.27 |
| 2022-04-20 | -26.10 |
| 2022-04-19 | -25.93 |
| 2022-04-14 | -25.15 |
| 2022-04-13 | -26.01 |
| 2022-04-12 | -27.05 |
| 2022-04-11 | -27.48 |
| 2022-04-08 | -26.18 |
| 2022-04-07 | -26.70 |
| 2022-04-06 | -24.72 |
| 2022-04-04 | -27.48 |
| 2022-04-01 | -28.43 |
| 2022-03-31 | -28.60 |
| 2022-03-30 | -31.10 |
| 2022-03-29 | -34.46 |
| 2022-03-28 | -34.46 |
| 2022-03-25 | -34.89 |
| 2022-03-24 | -33.43 |
| 2022-03-23 | -32.91 |
| 2022-03-22 | -34.81 |
| 2022-03-21 | -35.76 |
| 2022-03-18 | -35.33 |
| 2022-03-17 | -35.41 |
| 2022-03-16 | -38.43 |
| 2022-03-15 | -40.93 |
| 2022-03-14 | -34.98 |
| 2022-03-11 | -34.55 |
| 2022-03-10 | -33.26 |
| 2022-03-09 | -35.07 |
| 2022-03-08 | -33.60 |
| 2022-03-07 | -33.26 |
| 2022-03-04 | -31.53 |
| 2022-03-03 | -28.60 |
| 2022-03-02 | -30.50 |
| 2022-03-01 | -29.46 |
| 2022-02-28 | -30.67 |
| 2022-02-25 | -30.15 |
| 2022-02-24 | -30.15 |
| 2022-02-23 | -27.82 |
| 2022-02-22 | -28.00 |
| 2022-02-21 | -27.13 |
| 2022-02-18 | -27.74 |
| 2022-02-17 | -27.31 |
| 2022-02-16 | -27.48 |
| 2022-02-15 | -27.91 |
| 2022-02-14 | -27.82 |
| 2022-02-11 | -26.44 |
| 2022-02-10 | -25.15 |
| 2022-02-09 | -26.27 |
| 2022-02-08 | -27.13 |
| 2022-02-07 | -29.29 |
| 2022-02-04 | -31.01 |
| 2022-01-31 | -31.96 |
| 2022-01-28 | -32.57 |
| 2022-01-27 | -31.62 |
| 2022-01-26 | -29.98 |
| 2022-01-25 | -28.94 |
| 2022-01-24 | -26.87 |
| 2022-01-21 | -26.53 |
| 2022-01-20 | -25.67 |
| 2022-01-19 | -25.84 |
| 2022-01-18 | -25.84 |
| 2022-01-17 | -27.13 |
| 2022-01-14 | -26.44 |
| 2022-01-13 | -26.36 |
| 2022-01-12 | -26.01 |
| 2022-01-11 | -25.24 |
| 2022-01-10 | -25.75 |
| 2022-01-07 | -26.70 |
| 2022-01-06 | -28.43 |
| 2022-01-05 | -28.43 |
| 2022-01-04 | -26.96 |
| 2022-01-03 | -29.12 |
| 2021-12-31 | -30.15 |
| 2021-12-30 | -30.75 |
| 2021-12-29 | -30.32 |
| 2021-12-28 | -28.43 |
| 2021-12-24 | -32.48 |
| 2021-12-23 | -33.43 |
| 2021-12-22 | -34.98 |
| 2021-12-21 | -35.76 |
| 2021-12-20 | -36.45 |
| 2021-12-17 | -33.95 |
| 2021-12-16 | -32.65 |
| 2021-12-15 | -32.91 |
| 2021-12-14 | -32.39 |
| 2021-12-13 | -30.75 |
| 2021-12-10 | -29.46 |
| 2021-12-09 | -28.08 |
| 2021-12-08 | -28.25 |
| 2021-12-07 | -27.39 |
| 2021-12-06 | -28.69 |
| 2021-12-03 | -27.13 |
| 2021-12-02 | -27.82 |
| 2021-12-01 | -28.34 |
| 2021-11-30 | -26.70 |
| 2021-11-29 | -26.18 |
| 2021-11-26 | -25.24 |
| 2021-11-25 | -23.77 |
| 2021-11-24 | -22.74 |
| 2021-11-23 | -22.56 |
| 2021-11-22 | -24.03 |
| 2021-11-19 | -22.39 |
| 2021-11-18 | -22.56 |
| 2021-11-17 | -20.84 |
| 2021-11-16 | -20.92 |
| 2021-11-15 | -21.27 |
| 2021-11-12 | -21.01 |
| 2021-11-11 | -21.27 |
| 2021-11-10 | -22.74 |
| 2021-11-09 | -22.99 |
| 2021-11-08 | -24.11 |
| 2021-11-05 | -24.80 |
| 2021-11-04 | -23.25 |
| 2021-11-03 | -23.08 |
| 2021-11-02 | -23.68 |
| 2021-11-01 | -20.84 |
| 2021-10-29 | -19.03 |
| 2021-10-28 | -18.85 |
| 2021-10-27 | -17.73 |
| 2021-10-26 | -16.10 |
| 2021-10-25 | -15.41 |
| 2021-10-22 | -13.85 |
| 2021-10-21 | -14.89 |
| 2021-10-20 | -14.28 |
| 2021-10-19 | -13.42 |
| 2021-10-18 | -14.54 |
| 2021-10-15 | -14.20 |
| 2021-10-12 | -13.08 |
| 2021-10-11 | -13.25 |
| 2021-10-08 | -12.04 |
| 2021-10-07 | -12.90 |
| 2021-10-06 | -13.08 |
| 2021-10-05 | -13.08 |
| 2021-10-04 | -12.21 |
| 2021-09-30 | -13.59 |
| 2021-09-29 | -13.08 |
| 2021-09-28 | -13.25 |
| 2021-09-27 | -12.90 |
| 2021-09-24 | -11.35 |
| 2021-09-23 | -12.56 |
| 2021-09-21 | -13.77 |
| 2021-09-20 | -13.77 |
| 2021-09-17 | -11.70 |
| 2021-09-16 | -9.63 |
| 2021-09-15 | -6.35 |
| 2021-09-14 | -6.35 |
| 2021-09-13 | -7.56 |
| 2021-09-10 | -6.87 |
| 2021-09-09 | -7.90 |
| 2021-09-08 | -7.04 |
| 2021-09-07 | -4.11 |
| 2021-09-06 | -12.04 |
| 2021-09-03 | -12.21 |
| 2021-09-02 | -11.52 |
| 2021-09-01 | -11.70 |
| 2021-08-31 | -12.56 |
| 2021-08-30 | -11.70 |
| 2021-08-27 | -10.83 |
| 2021-08-26 | -9.46 |
| 2021-08-25 | -9.28 |
| 2021-08-24 | -10.32 |
| 2021-08-23 | -10.32 |
| 2021-08-20 | -10.32 |
| 2021-08-19 | -9.11 |
| 2021-08-18 | -7.56 |
| 2021-08-17 | -7.73 |
| 2021-08-16 | -8.94 |
| 2021-08-13 | -8.77 |
| 2021-08-12 | -9.11 |
| 2021-08-11 | -8.25 |
| 2021-08-10 | -9.28 |
| 2021-08-09 | -9.97 |
| 2021-08-06 | -10.49 |
| 2021-08-05 | -10.83 |
| 2021-08-04 | -10.32 |
| 2021-08-03 | -10.32 |
| 2021-08-02 | -11.01 |
| 2021-07-30 | -11.70 |
| 2021-07-29 | -10.32 |
| 2021-07-28 | -12.39 |
| 2021-07-27 | -12.90 |
| 2021-07-26 | -11.52 |
| 2021-07-23 | -9.63 |
| 2021-07-22 | -10.49 |
| 2021-07-21 | -11.52 |
| 2021-07-20 | -12.21 |
| 2021-07-19 | -11.01 |
| 2021-07-16 | -9.80 |
| 2021-07-15 | -10.14 |
| 2021-07-14 | -10.83 |
| 2021-07-13 | -9.11 |
| 2021-07-12 | -9.28 |
| 2021-07-09 | -9.11 |
| 2021-07-08 | -8.77 |
| 2021-07-07 | -8.08 |
| 2021-07-06 | -6.70 |
| 2021-07-05 | -8.08 |
| 2021-07-02 | -6.52 |
| 2021-06-30 | -7.39 |
| 2021-06-29 | -8.94 |
| 2021-06-28 | -6.70 |
| 2021-06-25 | -7.04 |
| 2021-06-24 | -7.73 |
| 2021-06-23 | -7.04 |
| 2021-06-22 | -6.87 |
| 2021-06-21 | -7.21 |
| 2021-06-18 | -6.52 |
| 2021-06-17 | -5.14 |
| 2021-06-16 | -6.35 |
| 2021-06-15 | -5.66 |
| 2021-06-11 | -2.21 |
| 2021-06-10 | -1.00 |
| 2021-06-09 | -1.18 |
| 2021-06-08 | -1.35 |
| 2021-06-07 | 0.20 |
| 2021-06-04 | 0.03 |
| 2021-06-03 | 0.20 |
| 2021-06-02 | 0.55 |
| 2021-06-01 | 0.20 |
| 2021-05-31 | 1.76 |
| 2021-05-28 | 1.93 |
| 2021-05-27 | 1.58 |
| 2021-05-26 | 1.93 |
| 2021-05-25 | 4.34 |
| 2021-05-24 | 5.72 |
| 2021-05-21 | 6.76 |
| 2021-05-20 | 8.65 |
| 2021-05-18 | 8.81 |
| 2021-05-17 | 8.17 |
| 2021-05-14 | 8.01 |
| 2021-05-13 | 7.21 |
| 2021-05-12 | 6.89 |
| 2021-05-11 | 6.41 |
| 2021-05-10 | 7.53 |
| 2021-05-07 | 5.77 |
| 2021-05-06 | 4.81 |
| 2021-05-05 | 4.49 |
| 2021-05-04 | 3.37 |
| 2021-05-03 | 3.53 |
| 2021-04-30 | 3.69 |
| 2021-04-29 | 4.17 |
| 2021-04-28 | 4.01 |
| 2021-04-27 | 4.81 |
| 2021-04-26 | 4.81 |
| 2021-04-23 | 5.77 |
| 2021-04-22 | 6.73 |
| 2021-04-21 | 5.77 |
| 2021-04-20 | 6.41 |
| 2021-04-19 | 5.77 |
| 2021-04-16 | 4.17 |
| 2021-04-15 | 4.17 |
| 2021-04-14 | 4.17 |
| 2021-04-13 | 3.37 |
| 2021-04-12 | 2.72 |
| 2021-04-09 | 3.21 |
| 2021-04-08 | 4.01 |
| 2021-04-07 | 4.33 |
| 2021-04-01 | 4.17 |
| 2021-03-31 | 4.33 |
| 2021-03-30 | 4.17 |
| 2021-03-29 | 4.17 |
| 2021-03-26 | 1.28 |
| 2021-03-25 | -0.16 |
| 2021-03-24 | 0.00 |
| 2021-03-23 | 1.28 |
| 2021-03-22 | 1.92 |
| 2021-03-19 | 2.08 |
| 2021-03-18 | 0.80 |
| 2021-03-17 | 1.28 |
| 2021-03-16 | 1.92 |
| 2021-03-15 | 1.12 |
| 2021-03-12 | 0.48 |
| 2021-03-11 | 0.00 |
| 2021-03-10 | 1.28 |
| 2021-03-09 | -0.48 |
| 2021-03-08 | -0.48 |
| 2021-03-05 | 0.00 |
| 2021-03-04 | -0.48 |
| 2021-03-03 | 0.96 |
| 2021-03-02 | 0.64 |
| 2021-03-01 | 0.80 |
| 2021-02-26 | 2.88 |
| 2021-02-25 | 4.65 |
| 2021-02-24 | 3.37 |
| 2021-02-23 | 4.17 |
| 2021-02-22 | 2.72 |
| 2021-02-19 | 4.33 |
| 2021-02-18 | 2.08 |
| 2021-02-17 | 2.56 |
| 2021-02-16 | 1.76 |
| 2021-02-11 | 0.00 |
| 2021-02-10 | -0.48 |
| 2021-02-09 | 0.64 |
| 2021-02-08 | -0.16 |
| 2021-02-05 | 0.16 |
| 2021-02-04 | 1.12 |
| 2021-02-03 | 4.49 |
| 2021-02-02 | 3.37 |
| 2021-02-01 | 1.76 |
| 2021-01-29 | 2.40 |
| 2021-01-28 | 2.88 |
| 2021-01-27 | 3.37 |
| 2021-01-26 | 4.17 |
| 2021-01-25 | 5.45 |
| 2021-01-22 | 5.77 |
| 2021-01-21 | 5.13 |
| 2021-01-20 | 7.69 |
| 2021-01-19 | 7.85 |
| 2021-01-18 | 4.49 |
| 2021-01-15 | 3.04 |
| 2021-01-14 | 4.33 |
| 2021-01-13 | 4.17 |
| 2021-01-12 | 3.53 |
| 2021-01-11 | 2.08 |
| 2021-01-08 | 1.92 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 0.80 |
| 2021-01-05 | -0.80 |
| 2021-01-04 | -0.48 |
| 2020-12-31 | 0.32 |
| 2020-12-30 | 0.32 |
| 2020-12-29 | -1.60 |
| 2020-12-28 | -0.48 |
| 2020-12-24 | -1.12 |
| 2020-12-23 | -1.76 |
| 2020-12-22 | -1.28 |
| 2020-12-21 | -0.96 |
| 2020-12-18 | 0.96 |
| 2020-12-17 | 0.96 |
| 2020-12-16 | 1.44 |
| 2020-12-15 | -0.64 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 1.60 |
| 2020-12-10 | 1.60 |
| 2020-12-09 | 1.76 |
| 2020-12-08 | 2.56 |
| 2020-12-07 | 3.04 |
| 2020-12-04 | 3.53 |
| 2020-12-03 | 3.85 |
| 2020-12-02 | 3.85 |
| 2020-12-01 | 4.33 |
| 2020-11-30 | 2.08 |
| 2020-11-27 | 2.88 |
| 2020-11-26 | 3.21 |
| 2020-11-25 | 3.04 |
| 2020-11-24 | 5.93 |
| 2020-11-23 | 6.25 |
| 2020-11-20 | 7.37 |
| 2020-11-19 | 8.33 |
| 2020-11-18 | 6.09 |
| 2020-11-17 | 6.25 |
| 2020-11-16 | 5.45 |
| 2020-11-13 | 6.09 |
| 2020-11-12 | 5.77 |
| 2020-11-11 | 6.57 |
| 2020-11-10 | 4.65 |
| 2020-11-09 | 2.24 |
| 2020-11-06 | 0.64 |
| 2020-11-05 | 0.80 |
| 2020-11-04 | -2.24 |
| 2020-11-03 | -1.92 |
| 2020-11-02 | -2.56 |
| 2020-10-30 | -3.53 |
| 2020-10-29 | -3.04 |
| 2020-10-28 | -1.44 |
| 2020-10-27 | 1.44 |
| 2020-10-23 | 3.85 |
| 2020-10-22 | 4.97 |
| 2020-10-21 | 5.61 |
| 2020-10-20 | 6.57 |
| 2020-10-19 | 6.41 |
| 2020-10-16 | 6.73 |
| 2020-10-15 | 6.41 |
| 2020-10-14 | 6.41 |
| 2020-10-12 | 6.57 |
| 2020-10-09 | 0.32 |
| 2020-10-08 | 1.76 |
| 2020-10-07 | 0.48 |
| 2020-10-06 | -2.24 |
| 2020-10-05 | -2.40 |
| 2020-09-30 | -1.60 |
| 2020-09-29 | -2.72 |
| 2020-09-28 | -2.24 |
| 2020-09-25 | -2.24 |
| 2020-09-24 | -1.76 |
| 2020-09-23 | 0.00 |
| 2020-09-22 | 1.76 |
| 2020-09-21 | 1.92 |
| 2020-09-18 | 3.53 |
| 2020-09-17 | -1.12 |
| 2020-09-16 | -0.16 |
| 2020-09-15 | 1.12 |
| 2020-09-14 | 2.08 |
| 2020-09-11 | 1.44 |
| 2020-09-10 | 0.16 |
| 2020-09-09 | -0.96 |
| 2020-09-08 | 0.16 |
| 2020-09-07 | -1.12 |
| 2020-09-04 | -2.72 |
| 2020-09-03 | -1.92 |
| 2020-09-02 | -1.92 |
| 2020-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy