Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08315 | 2014-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8315 % |
|---|---|
| 2025-12-24 | -46.09 |
| 2025-12-23 | -46.09 |
| 2025-12-22 | -46.09 |
| 2025-12-19 | -46.09 |
| 2025-12-18 | -47.83 |
| 2025-12-17 | -47.39 |
| 2025-12-16 | -46.96 |
| 2025-12-15 | -46.96 |
| 2025-12-12 | -46.96 |
| 2025-12-11 | -47.39 |
| 2025-12-10 | -46.09 |
| 2025-12-09 | -46.09 |
| 2025-12-08 | -46.09 |
| 2025-12-05 | -46.52 |
| 2025-12-04 | -46.09 |
| 2025-12-03 | -46.52 |
| 2025-12-02 | -45.65 |
| 2025-12-01 | -43.48 |
| 2025-11-28 | -43.48 |
| 2025-11-27 | -43.48 |
| 2025-11-26 | -43.48 |
| 2025-11-25 | -46.52 |
| 2025-11-24 | -40.43 |
| 2025-11-21 | -40.43 |
| 2025-11-20 | -41.30 |
| 2025-11-19 | -43.91 |
| 2025-11-18 | -43.91 |
| 2025-11-17 | -43.48 |
| 2025-11-14 | -43.48 |
| 2025-11-13 | -42.61 |
| 2025-11-12 | -40.43 |
| 2025-11-11 | -39.13 |
| 2025-11-10 | -38.70 |
| 2025-11-07 | -36.52 |
| 2025-11-06 | -36.52 |
| 2025-11-05 | -45.22 |
| 2025-11-04 | -40.00 |
| 2025-11-03 | -40.00 |
| 2025-10-31 | -42.61 |
| 2025-10-30 | -35.65 |
| 2025-10-28 | -41.30 |
| 2025-10-27 | -43.04 |
| 2025-10-24 | -42.61 |
| 2025-10-23 | -42.61 |
| 2025-10-22 | -38.70 |
| 2025-10-21 | -38.70 |
| 2025-10-20 | -38.70 |
| 2025-10-17 | -38.70 |
| 2025-10-16 | -40.43 |
| 2025-10-15 | -40.43 |
| 2025-10-14 | -40.43 |
| 2025-10-13 | -40.43 |
| 2025-10-10 | -41.30 |
| 2025-10-09 | -43.04 |
| 2025-10-08 | -38.70 |
| 2025-10-06 | -39.13 |
| 2025-10-03 | -43.48 |
| 2025-10-02 | -44.78 |
| 2025-09-30 | -43.91 |
| 2025-09-29 | -45.65 |
| 2025-09-26 | -40.87 |
| 2025-09-25 | -40.87 |
| 2025-09-24 | -39.13 |
| 2025-09-23 | -39.13 |
| 2025-09-22 | -36.52 |
| 2025-09-19 | -34.78 |
| 2025-09-18 | -34.78 |
| 2025-09-17 | -34.78 |
| 2025-09-16 | -35.65 |
| 2025-09-15 | -33.91 |
| 2025-09-12 | -33.91 |
| 2025-09-11 | -35.22 |
| 2025-09-10 | -35.22 |
| 2025-09-09 | -35.22 |
| 2025-09-08 | -35.22 |
| 2025-09-05 | -35.22 |
| 2025-09-04 | -36.52 |
| 2025-09-03 | -36.52 |
| 2025-09-02 | -36.09 |
| 2025-09-01 | -35.65 |
| 2025-08-29 | -35.65 |
| 2025-08-28 | -35.22 |
| 2025-08-27 | -21.30 |
| 2025-08-26 | -17.83 |
| 2025-08-25 | -34.78 |
| 2025-08-22 | -36.96 |
| 2025-08-21 | -36.96 |
| 2025-08-20 | -29.57 |
| 2025-08-19 | -30.43 |
| 2025-08-18 | -30.43 |
| 2025-08-15 | -30.43 |
| 2025-08-14 | -30.43 |
| 2025-08-13 | -30.43 |
| 2025-08-12 | -30.43 |
| 2025-08-11 | -26.09 |
| 2025-08-08 | -21.74 |
| 2025-08-07 | -20.00 |
| 2025-08-06 | -20.00 |
| 2025-08-05 | -20.00 |
| 2025-08-04 | -20.00 |
| 2025-08-01 | -17.39 |
| 2025-07-31 | -17.39 |
| 2025-07-30 | -17.39 |
| 2025-07-29 | -20.00 |
| 2025-07-28 | -29.57 |
| 2025-07-25 | -29.57 |
| 2025-07-24 | -19.57 |
| 2025-07-23 | -19.57 |
| 2025-07-22 | -19.57 |
| 2025-07-21 | -19.57 |
| 2025-07-18 | -19.57 |
| 2025-07-17 | -19.57 |
| 2025-07-16 | -19.57 |
| 2025-07-15 | -19.57 |
| 2025-07-14 | -20.43 |
| 2025-07-11 | -20.43 |
| 2025-07-10 | -13.48 |
| 2025-07-09 | -16.52 |
| 2025-07-08 | -16.52 |
| 2025-07-07 | -15.22 |
| 2025-07-04 | -22.17 |
| 2025-07-03 | -22.17 |
| 2025-07-02 | -22.17 |
| 2025-06-30 | -36.09 |
| 2025-06-27 | -36.09 |
| 2025-06-26 | -36.09 |
| 2025-06-25 | -43.48 |
| 2025-06-24 | -43.48 |
| 2025-06-23 | -43.48 |
| 2025-06-20 | -43.48 |
| 2025-06-19 | -45.22 |
| 2025-06-18 | -45.22 |
| 2025-06-17 | -45.22 |
| 2025-06-16 | -55.65 |
| 2025-06-13 | -47.83 |
| 2025-06-12 | -46.52 |
| 2025-06-11 | -41.30 |
| 2025-06-10 | -40.87 |
| 2025-06-09 | -36.96 |
| 2025-06-06 | -36.96 |
| 2025-06-05 | -32.61 |
| 2025-06-04 | -32.61 |
| 2025-06-03 | -32.61 |
| 2025-06-02 | -32.61 |
| 2025-05-30 | -32.61 |
| 2025-05-29 | -21.74 |
| 2025-05-28 | -21.30 |
| 2025-05-27 | -21.74 |
| 2025-05-26 | -21.74 |
| 2025-05-23 | -18.26 |
| 2025-05-22 | -17.39 |
| 2025-05-21 | -13.91 |
| 2025-05-20 | -13.48 |
| 2025-05-19 | -4.35 |
| 2025-05-16 | -21.74 |
| 2025-05-15 | -21.74 |
| 2025-05-14 | -36.52 |
| 2025-05-13 | -38.70 |
| 2025-05-12 | -42.61 |
| 2025-05-09 | -53.91 |
| 2025-05-08 | -63.91 |
| 2025-05-07 | -70.43 |
| 2025-05-06 | -71.30 |
| 2025-05-02 | -71.74 |
| 2025-04-30 | -73.91 |
| 2025-04-29 | -73.91 |
| 2025-04-28 | -73.48 |
| 2025-04-25 | -73.91 |
| 2025-04-24 | -69.13 |
| 2025-04-23 | -78.26 |
| 2025-04-22 | -84.78 |
| 2025-04-17 | -84.78 |
| 2025-04-16 | -87.83 |
| 2025-04-15 | -83.91 |
| 2025-04-14 | -84.35 |
| 2025-04-11 | -86.96 |
| 2025-04-10 | -87.39 |
| 2025-04-09 | -85.65 |
| 2025-04-08 | -85.65 |
| 2025-04-07 | -86.96 |
| 2025-04-03 | -82.61 |
| 2025-04-02 | -82.61 |
| 2025-04-01 | -82.61 |
| 2025-03-31 | -82.61 |
| 2025-03-28 | -81.74 |
| 2025-03-27 | -82.17 |
| 2025-03-26 | -82.17 |
| 2025-03-25 | -82.17 |
| 2025-03-24 | -80.43 |
| 2025-03-21 | -80.43 |
| 2025-03-20 | -80.43 |
| 2025-03-19 | -80.43 |
| 2025-03-18 | -79.13 |
| 2025-03-17 | -78.70 |
| 2025-03-14 | -78.70 |
| 2025-03-13 | -80.43 |
| 2025-03-12 | -80.43 |
| 2025-03-11 | -78.26 |
| 2025-03-10 | -78.26 |
| 2025-03-07 | -78.26 |
| 2025-03-06 | -78.26 |
| 2025-03-05 | -76.52 |
| 2025-03-04 | -76.96 |
| 2025-03-03 | -77.39 |
| 2025-02-28 | -77.39 |
| 2025-02-27 | -77.39 |
| 2025-02-26 | -77.39 |
| 2025-02-25 | -78.70 |
| 2025-02-24 | -78.70 |
| 2025-02-21 | -78.70 |
| 2025-02-20 | -76.52 |
| 2025-02-19 | -76.09 |
| 2025-02-18 | -76.96 |
| 2025-02-17 | -76.96 |
| 2025-02-14 | -76.52 |
| 2025-02-13 | -76.52 |
| 2025-02-12 | -76.96 |
| 2025-02-11 | -76.96 |
| 2025-02-10 | -78.70 |
| 2025-02-07 | -77.39 |
| 2025-02-06 | -76.52 |
| 2025-02-05 | -76.09 |
| 2025-02-04 | -77.39 |
| 2025-02-03 | -77.39 |
| 2025-01-28 | -77.39 |
| 2025-01-27 | -77.39 |
| 2025-01-24 | -76.96 |
| 2025-01-23 | -77.83 |
| 2025-01-22 | -77.83 |
| 2025-01-21 | -77.39 |
| 2025-01-20 | -75.65 |
| 2025-01-17 | -74.78 |
| 2025-01-16 | -74.35 |
| 2025-01-15 | -74.78 |
| 2025-01-14 | -76.52 |
| 2025-01-13 | -78.26 |
| 2025-01-10 | -78.26 |
| 2025-01-09 | -76.52 |
| 2025-01-08 | -76.09 |
| 2025-01-07 | -78.70 |
| 2025-01-06 | -75.22 |
| 2025-01-03 | -72.61 |
| 2025-01-02 | -73.91 |
| 2024-12-31 | -73.91 |
| 2024-12-30 | -73.91 |
| 2024-12-27 | -78.26 |
| 2024-12-24 | -79.13 |
| 2024-12-23 | -76.09 |
| 2024-12-20 | -74.78 |
| 2024-12-19 | -34.78 |
| 2024-12-18 | -31.74 |
| 2024-12-17 | -28.26 |
| 2024-12-16 | -27.39 |
| 2024-12-13 | -26.09 |
| 2024-12-12 | -21.74 |
| 2024-12-11 | -17.39 |
| 2024-12-10 | -17.39 |
| 2024-12-09 | -15.22 |
| 2024-12-06 | -13.04 |
| 2024-12-05 | -13.04 |
| 2024-12-04 | -13.04 |
| 2024-12-03 | -13.04 |
| 2024-12-02 | -13.04 |
| 2024-11-29 | -13.04 |
| 2024-11-28 | -13.04 |
| 2024-11-27 | -8.70 |
| 2024-11-26 | -8.70 |
| 2024-11-25 | -8.70 |
| 2024-11-22 | -8.70 |
| 2024-11-21 | -8.70 |
| 2024-11-20 | -8.70 |
| 2024-11-19 | -8.70 |
| 2024-11-18 | -8.70 |
| 2024-11-15 | -8.70 |
| 2024-11-14 | -2.61 |
| 2024-11-13 | -2.61 |
| 2024-11-12 | -2.61 |
| 2024-11-11 | -2.61 |
| 2024-11-08 | -2.17 |
| 2024-11-07 | -2.17 |
| 2024-11-06 | -2.17 |
| 2024-11-05 | -2.17 |
| 2024-11-04 | -2.17 |
| 2024-11-01 | -2.17 |
| 2024-10-31 | -2.17 |
| 2024-10-30 | -2.17 |
| 2024-10-29 | -2.17 |
| 2024-10-28 | -2.17 |
| 2024-10-25 | -2.17 |
| 2024-10-24 | -2.17 |
| 2024-10-23 | -2.17 |
| 2024-10-22 | -2.17 |
| 2024-10-21 | -2.17 |
| 2024-10-18 | -2.17 |
| 2024-10-17 | -2.17 |
| 2024-10-16 | -2.17 |
| 2024-10-15 | -2.17 |
| 2024-10-14 | -1.74 |
| 2024-10-10 | -1.74 |
| 2024-10-09 | -1.74 |
| 2024-10-08 | -1.30 |
| 2024-10-07 | -1.30 |
| 2024-10-04 | -0.87 |
| 2024-10-03 | 1.74 |
| 2024-10-02 | 8.70 |
| 2024-09-30 | 8.70 |
| 2024-09-27 | 8.70 |
| 2024-09-26 | 8.70 |
| 2024-09-25 | 8.70 |
| 2024-09-24 | 8.70 |
| 2024-09-23 | 8.70 |
| 2024-09-20 | 8.70 |
| 2024-09-19 | 8.70 |
| 2024-09-17 | 8.70 |
| 2024-09-16 | 8.70 |
| 2024-09-13 | 8.70 |
| 2024-09-12 | 8.70 |
| 2024-09-11 | 8.70 |
| 2024-09-10 | 8.70 |
| 2024-09-09 | 8.70 |
| 2024-09-05 | 8.70 |
| 2024-09-04 | 8.70 |
| 2024-09-03 | 8.70 |
| 2024-09-02 | 8.70 |
| 2024-08-30 | 8.70 |
| 2024-08-29 | 8.70 |
| 2024-08-28 | 8.70 |
| 2024-08-27 | 8.70 |
| 2024-08-26 | 8.70 |
| 2024-08-23 | 8.70 |
| 2024-08-22 | 8.70 |
| 2024-08-21 | 8.70 |
| 2024-08-20 | 8.70 |
| 2024-08-19 | 8.70 |
| 2024-08-16 | 8.70 |
| 2024-08-15 | 8.70 |
| 2024-08-14 | 8.70 |
| 2024-08-13 | 8.70 |
| 2024-08-12 | 8.70 |
| 2024-08-09 | 8.70 |
| 2024-08-08 | 8.70 |
| 2024-08-07 | 8.70 |
| 2024-08-06 | 8.70 |
| 2024-08-05 | 8.70 |
| 2024-08-02 | 8.70 |
| 2024-08-01 | 8.70 |
| 2024-07-31 | 8.70 |
| 2024-07-30 | 8.70 |
| 2024-07-29 | 8.70 |
| 2024-07-26 | 8.70 |
| 2024-07-25 | 8.70 |
| 2024-07-24 | 8.70 |
| 2024-07-23 | 8.70 |
| 2024-07-22 | 8.70 |
| 2024-07-19 | 8.70 |
| 2024-07-18 | 8.70 |
| 2024-07-17 | 8.70 |
| 2024-07-16 | 8.70 |
| 2024-07-15 | 8.70 |
| 2024-07-12 | 8.70 |
| 2024-07-11 | 8.70 |
| 2024-07-10 | 8.70 |
| 2024-07-09 | 8.70 |
| 2024-07-08 | 8.70 |
| 2024-07-05 | 8.70 |
| 2024-07-04 | 8.70 |
| 2024-07-03 | 8.70 |
| 2024-07-02 | 8.70 |
| 2024-06-28 | 8.70 |
| 2024-06-27 | 8.70 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | -4.35 |
| 2024-06-24 | -21.74 |
| 2024-06-21 | -21.74 |
| 2024-06-20 | -21.74 |
| 2024-06-19 | -21.74 |
| 2024-06-18 | -21.74 |
| 2024-06-17 | -21.74 |
| 2024-06-14 | -21.74 |
| 2024-06-13 | -21.74 |
| 2024-06-12 | -21.74 |
| 2024-06-11 | -21.74 |
| 2024-06-07 | -21.74 |
| 2024-06-06 | -21.74 |
| 2024-06-05 | -13.04 |
| 2024-06-04 | -11.30 |
| 2024-06-03 | -10.43 |
| 2024-05-31 | -10.43 |
| 2024-05-30 | -10.87 |
| 2024-05-29 | -10.87 |
| 2024-05-28 | -10.87 |
| 2024-05-27 | -10.87 |
| 2024-05-24 | -10.87 |
| 2024-05-23 | -10.87 |
| 2024-05-22 | -10.87 |
| 2024-05-21 | -10.87 |
| 2024-05-20 | -10.87 |
| 2024-05-17 | -10.87 |
| 2024-05-16 | -12.17 |
| 2024-05-14 | -12.17 |
| 2024-05-13 | -12.17 |
| 2024-05-10 | -12.17 |
| 2024-05-09 | -12.17 |
| 2024-05-08 | -12.17 |
| 2024-05-07 | -12.17 |
| 2024-05-06 | -12.17 |
| 2024-05-03 | -12.17 |
| 2024-05-02 | -12.17 |
| 2024-04-30 | -12.17 |
| 2024-04-29 | -12.17 |
| 2024-04-26 | -12.17 |
| 2024-04-25 | -11.74 |
| 2024-04-24 | -10.87 |
| 2024-04-23 | -8.70 |
| 2024-04-22 | -4.35 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 3.04 |
| 2024-04-12 | 3.04 |
| 2024-04-11 | 3.04 |
| 2024-04-10 | 3.04 |
| 2024-04-09 | 3.04 |
| 2024-04-08 | 3.48 |
| 2024-04-05 | 3.48 |
| 2024-04-03 | 3.48 |
| 2024-04-02 | 3.48 |
| 2024-03-28 | 3.48 |
| 2024-03-27 | 3.48 |
| 2024-03-26 | 3.48 |
| 2024-03-25 | 3.48 |
| 2024-03-22 | 3.48 |
| 2024-03-21 | 3.48 |
| 2024-03-20 | 3.48 |
| 2024-03-19 | 3.48 |
| 2024-03-18 | 3.48 |
| 2024-03-15 | 3.48 |
| 2024-03-14 | -5.22 |
| 2024-03-13 | -5.22 |
| 2024-03-12 | -5.22 |
| 2024-03-11 | -5.22 |
| 2024-03-08 | -5.22 |
| 2024-03-07 | -5.22 |
| 2024-03-06 | -5.22 |
| 2024-03-05 | -5.22 |
| 2024-03-04 | -5.22 |
| 2024-03-01 | -5.22 |
| 2024-02-29 | -5.22 |
| 2024-02-28 | -5.22 |
| 2024-02-27 | -5.22 |
| 2024-02-26 | -13.48 |
| 2024-02-23 | -13.48 |
| 2024-02-22 | -13.48 |
| 2024-02-21 | -13.48 |
| 2024-02-20 | -13.48 |
| 2024-02-19 | -13.48 |
| 2024-02-16 | -13.48 |
| 2024-02-15 | -13.48 |
| 2024-02-14 | -17.39 |
| 2024-02-09 | -17.39 |
| 2024-02-08 | -17.39 |
| 2024-02-07 | -17.39 |
| 2024-02-06 | -17.39 |
| 2024-02-05 | -17.39 |
| 2024-02-02 | -17.39 |
| 2024-02-01 | -13.04 |
| 2024-01-31 | -13.04 |
| 2024-01-30 | -13.04 |
| 2024-01-29 | -31.30 |
| 2024-01-26 | -43.48 |
| 2024-01-25 | -43.48 |
| 2024-01-24 | -42.17 |
| 2024-01-23 | -46.96 |
| 2024-01-22 | -46.52 |
| 2024-01-19 | -46.52 |
| 2024-01-18 | -60.87 |
| 2024-01-17 | -52.61 |
| 2024-01-16 | -63.91 |
| 2024-01-15 | -65.65 |
| 2024-01-12 | -50.43 |
| 2024-01-11 | -68.26 |
| 2024-01-10 | -68.26 |
| 2024-01-09 | -68.26 |
| 2024-01-08 | -68.26 |
| 2024-01-05 | -68.26 |
| 2024-01-04 | -68.26 |
| 2024-01-03 | -65.22 |
| 2024-01-02 | -65.22 |
| 2023-12-29 | -61.74 |
| 2023-12-28 | -61.74 |
| 2023-12-27 | -57.39 |
| 2023-12-22 | -56.52 |
| 2023-12-21 | -56.09 |
| 2023-12-20 | -56.09 |
| 2023-12-19 | -56.09 |
| 2023-12-18 | -56.52 |
| 2023-12-15 | -47.83 |
| 2023-12-14 | -47.83 |
| 2023-12-13 | -47.83 |
| 2023-12-12 | -47.83 |
| 2023-12-11 | -47.83 |
| 2023-12-08 | -47.83 |
| 2023-12-07 | -47.83 |
| 2023-12-06 | -47.83 |
| 2023-12-05 | -47.83 |
| 2023-12-04 | -47.83 |
| 2023-12-01 | -47.83 |
| 2023-11-30 | -47.83 |
| 2023-11-29 | -47.39 |
| 2023-11-28 | -43.48 |
| 2023-11-27 | -43.48 |
| 2023-11-24 | -43.48 |
| 2023-11-23 | -43.48 |
| 2023-11-22 | -41.30 |
| 2023-11-21 | -41.30 |
| 2023-11-20 | -41.30 |
| 2023-11-17 | -41.30 |
| 2023-11-16 | -41.30 |
| 2023-11-15 | -41.30 |
| 2023-11-14 | -41.30 |
| 2023-11-13 | -41.30 |
| 2023-11-10 | -41.30 |
| 2023-11-09 | -41.30 |
| 2023-11-08 | -41.30 |
| 2023-11-07 | -41.30 |
| 2023-11-06 | -41.30 |
| 2023-11-03 | -41.30 |
| 2023-11-02 | -40.87 |
| 2023-11-01 | -37.39 |
| 2023-10-31 | -37.39 |
| 2023-10-30 | -37.39 |
| 2023-10-27 | -37.39 |
| 2023-10-26 | -15.22 |
| 2023-10-25 | -15.22 |
| 2023-10-24 | -21.74 |
| 2023-10-20 | -21.74 |
| 2023-10-19 | -21.74 |
| 2023-10-18 | -21.74 |
| 2023-10-17 | -21.74 |
| 2023-10-16 | -21.74 |
| 2023-10-13 | -21.74 |
| 2023-10-12 | -21.74 |
| 2023-10-11 | -21.74 |
| 2023-10-10 | -21.74 |
| 2023-10-09 | -21.74 |
| 2023-10-06 | -21.74 |
| 2023-10-05 | -21.74 |
| 2023-10-04 | -21.74 |
| 2023-10-03 | -21.74 |
| 2023-09-29 | -21.74 |
| 2023-09-28 | -21.74 |
| 2023-09-27 | -21.74 |
| 2023-09-26 | -18.70 |
| 2023-09-25 | -18.70 |
| 2023-09-22 | -18.70 |
| 2023-09-21 | -18.70 |
| 2023-09-20 | -18.70 |
| 2023-09-19 | -18.70 |
| 2023-09-18 | -18.70 |
| 2023-09-15 | -18.70 |
| 2023-09-14 | -18.70 |
| 2023-09-13 | -18.70 |
| 2023-09-12 | -18.70 |
| 2023-09-11 | -18.70 |
| 2023-09-07 | -18.70 |
| 2023-09-06 | -18.70 |
| 2023-09-05 | -18.70 |
| 2023-09-04 | -18.70 |
| 2023-08-31 | -18.70 |
| 2023-08-30 | -18.70 |
| 2023-08-29 | -18.70 |
| 2023-08-28 | -18.70 |
| 2023-08-25 | -18.70 |
| 2023-08-24 | -18.70 |
| 2023-08-23 | -18.70 |
| 2023-08-22 | -18.70 |
| 2023-08-21 | -18.70 |
| 2023-08-18 | -18.70 |
| 2023-08-17 | -18.70 |
| 2023-08-16 | -18.70 |
| 2023-08-15 | -18.70 |
| 2023-08-14 | -18.70 |
| 2023-08-11 | -18.70 |
| 2023-08-10 | -18.70 |
| 2023-08-09 | -18.70 |
| 2023-08-08 | -18.70 |
| 2023-08-07 | -18.70 |
| 2023-08-04 | -18.70 |
| 2023-08-03 | -18.70 |
| 2023-08-02 | -18.70 |
| 2023-08-01 | -18.70 |
| 2023-07-31 | -18.70 |
| 2023-07-28 | -18.70 |
| 2023-07-27 | -18.70 |
| 2023-07-26 | -18.70 |
| 2023-07-25 | -18.70 |
| 2023-07-24 | -18.70 |
| 2023-07-21 | -18.70 |
| 2023-07-20 | -18.70 |
| 2023-07-19 | -18.70 |
| 2023-07-18 | -18.70 |
| 2023-07-14 | -18.70 |
| 2023-07-13 | -18.70 |
| 2023-07-12 | -18.70 |
| 2023-07-11 | -18.70 |
| 2023-07-10 | -18.70 |
| 2023-07-07 | -18.70 |
| 2023-07-06 | -18.70 |
| 2023-07-05 | -18.70 |
| 2023-07-04 | -18.70 |
| 2023-07-03 | -18.70 |
| 2023-06-30 | -18.70 |
| 2023-06-29 | -18.70 |
| 2023-06-28 | -18.70 |
| 2023-06-27 | -18.70 |
| 2023-06-26 | -18.70 |
| 2023-06-23 | -18.70 |
| 2023-06-21 | -19.57 |
| 2023-06-20 | -19.57 |
| 2023-06-19 | -19.57 |
| 2023-06-16 | -19.57 |
| 2023-06-15 | -19.57 |
| 2023-06-14 | -19.57 |
| 2023-06-13 | -19.57 |
| 2023-06-12 | -19.57 |
| 2023-06-09 | -19.57 |
| 2023-06-08 | -19.57 |
| 2023-06-07 | -19.57 |
| 2023-06-06 | -13.04 |
| 2023-06-05 | -13.04 |
| 2023-06-02 | -13.04 |
| 2023-06-01 | -13.04 |
| 2023-05-31 | -13.04 |
| 2023-05-30 | -13.04 |
| 2023-05-29 | -13.04 |
| 2023-05-25 | -13.04 |
| 2023-05-24 | -13.04 |
| 2023-05-23 | -13.04 |
| 2023-05-22 | -13.04 |
| 2023-05-19 | -13.04 |
| 2023-05-18 | -13.04 |
| 2023-05-17 | -13.04 |
| 2023-05-16 | -13.04 |
| 2023-05-15 | -10.00 |
| 2023-05-12 | -10.00 |
| 2023-05-11 | -10.00 |
| 2023-05-10 | -10.00 |
| 2023-05-09 | -0.43 |
| 2023-05-08 | 15.22 |
| 2023-05-05 | 39.13 |
| 2023-05-04 | 43.48 |
| 2023-05-03 | 43.48 |
| 2023-05-02 | 43.48 |
| 2023-04-28 | 43.48 |
| 2023-04-27 | 43.48 |
| 2023-04-26 | 43.48 |
| 2023-04-25 | 30.43 |
| 2023-04-24 | 30.43 |
| 2023-04-21 | 30.43 |
| 2023-04-20 | 30.43 |
| 2023-04-19 | 30.43 |
| 2023-04-18 | 30.43 |
| 2023-04-17 | 30.43 |
| 2023-04-14 | 30.43 |
| 2023-04-13 | 30.43 |
| 2023-04-12 | 30.43 |
| 2023-04-11 | 28.26 |
| 2023-04-06 | 26.09 |
| 2023-04-04 | 26.09 |
| 2023-04-03 | 13.04 |
| 2023-03-31 | 2.61 |
| 2023-03-30 | 2.61 |
| 2023-03-29 | 2.61 |
| 2023-03-28 | 2.61 |
| 2023-03-27 | 2.61 |
| 2023-03-24 | 2.61 |
| 2023-03-23 | 6.52 |
| 2023-03-22 | 17.39 |
| 2023-03-21 | 13.04 |
| 2023-03-20 | 13.04 |
| 2023-03-17 | 17.39 |
| 2023-03-16 | 17.39 |
| 2023-03-15 | 30.43 |
| 2023-03-14 | 30.43 |
| 2023-03-13 | 10.87 |
| 2023-03-10 | 10.87 |
| 2023-03-09 | 21.74 |
| 2023-03-08 | 19.57 |
| 2023-03-07 | 19.57 |
| 2023-03-06 | 19.57 |
| 2023-03-03 | 5.22 |
| 2023-03-02 | 3.04 |
| 2023-03-01 | 32.61 |
| 2023-02-28 | 32.61 |
| 2023-02-27 | 32.61 |
| 2023-02-24 | 34.78 |
| 2023-02-23 | 17.39 |
| 2023-02-22 | 17.39 |
| 2023-02-21 | 17.39 |
| 2023-02-20 | 26.09 |
| 2023-02-17 | 26.09 |
| 2023-02-16 | 34.78 |
| 2023-02-15 | 32.61 |
| 2023-02-14 | 32.61 |
| 2023-02-13 | 32.61 |
| 2023-02-10 | 23.91 |
| 2023-02-09 | 23.91 |
| 2023-02-08 | 23.91 |
| 2023-02-07 | 21.74 |
| 2023-02-06 | 23.91 |
| 2023-02-03 | 23.91 |
| 2023-02-02 | 23.91 |
| 2023-02-01 | 17.39 |
| 2023-01-31 | 15.22 |
| 2023-01-30 | 15.22 |
| 2023-01-27 | 13.04 |
| 2023-01-26 | 17.39 |
| 2023-01-20 | 17.39 |
| 2023-01-19 | 17.39 |
| 2023-01-18 | 58.70 |
| 2023-01-17 | 58.70 |
| 2023-01-16 | 58.70 |
| 2023-01-13 | 58.70 |
| 2023-01-12 | 39.13 |
| 2023-01-11 | 47.83 |
| 2023-01-10 | 47.83 |
| 2023-01-09 | 60.87 |
| 2023-01-06 | 65.22 |
| 2023-01-05 | 65.22 |
| 2023-01-04 | 65.22 |
| 2023-01-03 | 71.74 |
| 2022-12-30 | 50.00 |
| 2022-12-29 | 50.00 |
| 2022-12-28 | 52.17 |
| 2022-12-23 | 52.17 |
| 2022-12-22 | 43.48 |
| 2022-12-21 | 43.48 |
| 2022-12-20 | 43.48 |
| 2022-12-19 | 43.48 |
| 2022-12-16 | 39.13 |
| 2022-12-15 | 39.13 |
| 2022-12-14 | 39.13 |
| 2022-12-13 | 39.13 |
| 2022-12-12 | 39.13 |
| 2022-12-09 | 39.13 |
| 2022-12-08 | 39.13 |
| 2022-12-07 | 30.43 |
| 2022-12-06 | 30.43 |
| 2022-12-05 | 30.43 |
| 2022-12-02 | 30.43 |
| 2022-12-01 | 30.43 |
| 2022-11-30 | 19.57 |
| 2022-11-29 | 19.57 |
| 2022-11-28 | 19.57 |
| 2022-11-25 | 19.57 |
| 2022-11-24 | 19.57 |
| 2022-11-23 | 19.57 |
| 2022-11-22 | 19.57 |
| 2022-11-21 | -4.35 |
| 2022-11-18 | -4.35 |
| 2022-11-17 | -21.74 |
| 2022-11-16 | -21.74 |
| 2022-11-15 | -21.74 |
| 2022-11-14 | -21.74 |
| 2022-11-11 | -21.74 |
| 2022-11-10 | -21.74 |
| 2022-11-09 | -21.74 |
| 2022-11-08 | -17.39 |
| 2022-11-07 | -17.39 |
| 2022-11-04 | -13.04 |
| 2022-11-03 | -13.04 |
| 2022-11-02 | -13.04 |
| 2022-11-01 | -13.04 |
| 2022-10-31 | -13.04 |
| 2022-10-28 | -13.04 |
| 2022-10-27 | -13.04 |
| 2022-10-26 | -30.43 |
| 2022-10-25 | -30.43 |
| 2022-10-24 | -30.43 |
| 2022-10-21 | -30.43 |
| 2022-10-20 | -36.96 |
| 2022-10-19 | -36.96 |
| 2022-10-18 | -37.83 |
| 2022-10-17 | -37.83 |
| 2022-10-14 | -38.26 |
| 2022-10-13 | -38.26 |
| 2022-10-12 | -13.04 |
| 2022-10-11 | -9.57 |
| 2022-10-10 | -9.57 |
| 2022-10-07 | -9.57 |
| 2022-10-06 | -9.57 |
| 2022-10-05 | -9.57 |
| 2022-10-03 | -9.57 |
| 2022-09-30 | -9.57 |
| 2022-09-29 | -9.57 |
| 2022-09-28 | -9.57 |
| 2022-09-27 | -21.74 |
| 2022-09-26 | -22.61 |
| 2022-09-23 | -26.09 |
| 2022-09-22 | -26.09 |
| 2022-09-21 | -26.96 |
| 2022-09-20 | -17.83 |
| 2022-09-19 | -17.83 |
| 2022-09-16 | -8.70 |
| 2022-09-15 | -5.22 |
| 2022-09-14 | 7.39 |
| 2022-09-13 | 7.39 |
| 2022-09-09 | 7.39 |
| 2022-09-08 | 7.39 |
| 2022-09-07 | 21.74 |
| 2022-09-06 | 21.74 |
| 2022-09-05 | 21.74 |
| 2022-09-02 | 10.87 |
| 2022-09-01 | 41.30 |
| 2022-08-31 | 41.30 |
| 2022-08-30 | 30.43 |
| 2022-08-29 | 21.74 |
| 2022-08-26 | 21.74 |
| 2022-08-25 | 21.74 |
| 2022-08-24 | 21.74 |
| 2022-08-23 | 21.74 |
| 2022-08-22 | 21.74 |
| 2022-08-19 | 30.43 |
| 2022-08-18 | 30.43 |
| 2022-08-17 | 30.43 |
| 2022-08-16 | 43.48 |
| 2022-08-15 | 43.48 |
| 2022-08-12 | 43.48 |
| 2022-08-11 | 41.30 |
| 2022-08-10 | 41.30 |
| 2022-08-09 | 21.74 |
| 2022-08-08 | 21.74 |
| 2022-08-05 | 30.43 |
| 2022-08-04 | 17.39 |
| 2022-08-03 | 30.43 |
| 2022-08-02 | 30.43 |
| 2022-08-01 | 32.61 |
| 2022-07-29 | 50.00 |
| 2022-07-28 | 52.17 |
| 2022-07-27 | 56.52 |
| 2022-07-26 | 56.52 |
| 2022-07-25 | 56.52 |
| 2022-07-22 | 41.30 |
| 2022-07-21 | 47.83 |
| 2022-07-20 | 89.13 |
| 2022-07-19 | 89.13 |
| 2022-07-18 | 89.13 |
| 2022-07-15 | 76.09 |
| 2022-07-14 | 78.26 |
| 2022-07-13 | 78.26 |
| 2022-07-12 | 86.96 |
| 2022-07-11 | 86.96 |
| 2022-07-08 | 86.96 |
| 2022-07-07 | 86.96 |
| 2022-07-06 | 86.96 |
| 2022-07-05 | 97.83 |
| 2022-07-04 | 84.78 |
| 2022-06-30 | 115.22 |
| 2022-06-29 | 115.22 |
| 2022-06-28 | 115.22 |
| 2022-06-27 | 115.22 |
| 2022-06-24 | 117.39 |
| 2022-06-23 | 126.09 |
| 2022-06-22 | 139.13 |
| 2022-06-21 | 117.39 |
| 2022-06-20 | 126.09 |
| 2022-06-17 | 106.52 |
| 2022-06-16 | 106.52 |
| 2022-06-15 | 126.09 |
| 2022-06-14 | 126.09 |
| 2022-06-13 | 121.74 |
| 2022-06-10 | 121.74 |
| 2022-06-09 | 134.78 |
| 2022-06-08 | 134.78 |
| 2022-06-07 | 134.78 |
| 2022-06-06 | 134.78 |
| 2022-06-02 | 134.78 |
| 2022-06-01 | 130.43 |
| 2022-05-31 | 134.78 |
| 2022-05-30 | 139.13 |
| 2022-05-27 | 130.43 |
| 2022-05-26 | 139.13 |
| 2022-05-25 | 152.17 |
| 2022-05-24 | 139.13 |
| 2022-05-23 | 134.78 |
| 2022-05-20 | 143.48 |
| 2022-05-19 | 134.78 |
| 2022-05-18 | 143.48 |
| 2022-05-17 | 121.74 |
| 2022-05-16 | 117.39 |
| 2022-05-13 | 106.52 |
| 2022-05-12 | 67.39 |
| 2022-05-11 | 73.91 |
| 2022-05-10 | 82.61 |
| 2022-05-06 | 82.61 |
| 2022-05-05 | 82.61 |
| 2022-05-04 | 93.48 |
| 2022-05-03 | 104.35 |
| 2022-04-29 | 117.39 |
| 2022-04-28 | 117.39 |
| 2022-04-27 | 121.74 |
| 2022-04-26 | 104.35 |
| 2022-04-25 | 104.35 |
| 2022-04-22 | 106.52 |
| 2022-04-21 | 110.87 |
| 2022-04-20 | 113.04 |
| 2022-04-19 | 139.13 |
| 2022-04-14 | 134.78 |
| 2022-04-13 | 121.74 |
| 2022-04-12 | 117.39 |
| 2022-04-11 | 126.09 |
| 2022-04-08 | 126.09 |
| 2022-04-07 | 130.43 |
| 2022-04-06 | 152.17 |
| 2022-04-04 | 152.17 |
| 2022-04-01 | 147.83 |
| 2022-03-31 | 156.52 |
| 2022-03-30 | 139.13 |
| 2022-03-29 | 139.13 |
| 2022-03-28 | 139.13 |
| 2022-03-25 | 160.87 |
| 2022-03-24 | 165.22 |
| 2022-03-23 | 165.22 |
| 2022-03-22 | 169.57 |
| 2022-03-21 | 165.22 |
| 2022-03-18 | 173.91 |
| 2022-03-17 | 139.13 |
| 2022-03-16 | 156.52 |
| 2022-03-15 | 160.87 |
| 2022-03-14 | 178.26 |
| 2022-03-11 | 182.61 |
| 2022-03-10 | 182.61 |
| 2022-03-09 | 182.61 |
| 2022-03-08 | 186.96 |
| 2022-03-07 | 182.61 |
| 2022-03-04 | 182.61 |
| 2022-03-03 | 186.96 |
| 2022-03-02 | 173.91 |
| 2022-03-01 | 182.61 |
| 2022-02-28 | 182.61 |
| 2022-02-25 | 173.91 |
| 2022-02-24 | 173.91 |
| 2022-02-23 | 173.91 |
| 2022-02-22 | 160.87 |
| 2022-02-21 | 121.74 |
| 2022-02-18 | 121.74 |
| 2022-02-17 | 139.13 |
| 2022-02-16 | 169.57 |
| 2022-02-15 | 160.87 |
| 2022-02-14 | 160.87 |
| 2022-02-11 | 152.17 |
| 2022-02-10 | 143.48 |
| 2022-02-09 | 139.13 |
| 2022-02-08 | 139.13 |
| 2022-02-07 | 139.13 |
| 2022-02-04 | 173.91 |
| 2022-01-31 | 173.91 |
| 2022-01-28 | 160.87 |
| 2022-01-27 | 160.87 |
| 2022-01-26 | 160.87 |
| 2022-01-25 | 165.22 |
| 2022-01-24 | 173.91 |
| 2022-01-21 | 182.61 |
| 2022-01-20 | 182.61 |
| 2022-01-19 | 173.91 |
| 2022-01-18 | 173.91 |
| 2022-01-17 | 182.61 |
| 2022-01-14 | 186.96 |
| 2022-01-13 | 195.65 |
| 2022-01-12 | 186.96 |
| 2022-01-11 | 191.30 |
| 2022-01-10 | 204.35 |
| 2022-01-07 | 204.35 |
| 2022-01-06 | 200.00 |
| 2022-01-05 | 169.57 |
| 2022-01-04 | 147.83 |
| 2022-01-03 | 126.09 |
| 2021-12-31 | 82.61 |
| 2021-12-30 | 115.22 |
| 2021-12-29 | 117.39 |
| 2021-12-28 | 117.39 |
| 2021-12-24 | 113.04 |
| 2021-12-23 | 104.35 |
| 2021-12-22 | 86.96 |
| 2021-12-21 | 95.65 |
| 2021-12-20 | 78.26 |
| 2021-12-17 | 82.61 |
| 2021-12-16 | 108.70 |
| 2021-12-15 | 95.65 |
| 2021-12-14 | 110.87 |
| 2021-12-13 | 104.35 |
| 2021-12-10 | 91.30 |
| 2021-12-09 | 108.70 |
| 2021-12-08 | 97.83 |
| 2021-12-07 | 91.30 |
| 2021-12-06 | 93.48 |
| 2021-12-03 | 82.61 |
| 2021-12-02 | 58.70 |
| 2021-12-01 | 56.52 |
| 2021-11-30 | 52.17 |
| 2021-11-29 | 50.00 |
| 2021-11-26 | 54.35 |
| 2021-11-25 | 50.00 |
| 2021-11-24 | 43.48 |
| 2021-11-23 | 43.48 |
| 2021-11-22 | 39.13 |
| 2021-11-19 | 39.13 |
| 2021-11-18 | 43.48 |
| 2021-11-17 | 30.43 |
| 2021-11-16 | 32.61 |
| 2021-11-15 | 28.26 |
| 2021-11-12 | 26.09 |
| 2021-11-11 | 19.57 |
| 2021-11-10 | -10.87 |
| 2021-11-09 | -10.87 |
| 2021-11-08 | -10.87 |
| 2021-11-05 | -10.87 |
| 2021-11-04 | -10.87 |
| 2021-11-03 | -13.04 |
| 2021-11-02 | -13.04 |
| 2021-11-01 | -15.22 |
| 2021-10-29 | -13.04 |
| 2021-10-28 | -13.04 |
| 2021-10-27 | -16.52 |
| 2021-10-26 | -19.13 |
| 2021-10-25 | -19.13 |
| 2021-10-22 | -19.13 |
| 2021-10-21 | -16.52 |
| 2021-10-20 | -13.04 |
| 2021-10-19 | -8.70 |
| 2021-10-18 | -8.70 |
| 2021-10-15 | -12.61 |
| 2021-10-12 | -12.61 |
| 2021-10-11 | -12.61 |
| 2021-10-08 | -4.35 |
| 2021-10-07 | -4.35 |
| 2021-10-06 | -2.17 |
| 2021-10-05 | -1.74 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | 0.00 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | 0.87 |
| 2021-09-24 | 1.30 |
| 2021-09-23 | 0.43 |
| 2021-09-21 | 6.52 |
| 2021-09-20 | 7.83 |
| 2021-09-17 | 7.83 |
| 2021-09-16 | 8.70 |
| 2021-09-15 | 8.70 |
| 2021-09-14 | 6.52 |
| 2021-09-13 | 6.09 |
| 2021-09-10 | 6.09 |
| 2021-09-09 | 6.09 |
| 2021-09-08 | 6.52 |
| 2021-09-07 | 5.22 |
| 2021-09-06 | 17.39 |
| 2021-09-03 | 8.70 |
| 2021-09-02 | 8.70 |
| 2021-09-01 | 15.22 |
| 2021-08-31 | 41.30 |
| 2021-08-30 | 41.30 |
| 2021-08-27 | 41.30 |
| 2021-08-26 | 41.30 |
| 2021-08-25 | 26.09 |
| 2021-08-24 | 21.74 |
| 2021-08-23 | 13.04 |
| 2021-08-20 | 13.04 |
| 2021-08-19 | 47.83 |
| 2021-08-18 | 47.83 |
| 2021-08-17 | 47.83 |
| 2021-08-16 | 47.83 |
| 2021-08-13 | 47.83 |
| 2021-08-12 | 52.17 |
| 2021-08-11 | 52.17 |
| 2021-08-10 | 52.17 |
| 2021-08-09 | 52.17 |
| 2021-08-06 | 47.83 |
| 2021-08-05 | 34.78 |
| 2021-08-04 | 34.78 |
| 2021-08-03 | 30.43 |
| 2021-08-02 | 26.09 |
| 2021-07-30 | 17.39 |
| 2021-07-29 | 19.57 |
| 2021-07-28 | 17.39 |
| 2021-07-27 | 17.39 |
| 2021-07-26 | 17.39 |
| 2021-07-23 | 17.39 |
| 2021-07-22 | 17.39 |
| 2021-07-21 | 17.39 |
| 2021-07-20 | 13.04 |
| 2021-07-19 | 13.04 |
| 2021-07-16 | 10.87 |
| 2021-07-15 | 10.87 |
| 2021-07-14 | 10.87 |
| 2021-07-13 | 10.87 |
| 2021-07-12 | 13.04 |
| 2021-07-09 | 13.04 |
| 2021-07-08 | 13.04 |
| 2021-07-07 | 13.04 |
| 2021-07-06 | 13.04 |
| 2021-07-05 | 6.52 |
| 2021-07-02 | 8.70 |
| 2021-06-30 | 8.70 |
| 2021-06-29 | 19.57 |
| 2021-06-28 | 6.52 |
| 2021-06-25 | 15.22 |
| 2021-06-24 | 15.22 |
| 2021-06-23 | 2.17 |
| 2021-06-22 | 10.87 |
| 2021-06-21 | 19.57 |
| 2021-06-18 | 30.43 |
| 2021-06-17 | 30.43 |
| 2021-06-16 | 30.43 |
| 2021-06-15 | 52.17 |
| 2021-06-11 | 63.04 |
| 2021-06-10 | 63.04 |
| 2021-06-09 | 63.04 |
| 2021-06-08 | 67.39 |
| 2021-06-07 | 67.39 |
| 2021-06-04 | 54.35 |
| 2021-06-03 | 86.96 |
| 2021-06-02 | 89.13 |
| 2021-06-01 | 95.65 |
| 2021-05-31 | 95.65 |
| 2021-05-28 | 93.48 |
| 2021-05-27 | 97.83 |
| 2021-05-26 | 93.48 |
| 2021-05-25 | 76.09 |
| 2021-05-24 | 47.83 |
| 2021-05-21 | 41.30 |
| 2021-05-20 | 4.35 |
| 2021-05-18 | 4.35 |
| 2021-05-17 | 15.22 |
| 2021-05-14 | 13.04 |
| 2021-05-13 | 13.04 |
| 2021-05-12 | 13.04 |
| 2021-05-11 | 13.04 |
| 2021-05-10 | 13.04 |
| 2021-05-07 | 19.57 |
| 2021-05-06 | 10.87 |
| 2021-05-05 | 8.70 |
| 2021-05-04 | 13.04 |
| 2021-05-03 | 13.04 |
| 2021-04-30 | 15.22 |
| 2021-04-29 | 15.22 |
| 2021-04-28 | 26.09 |
| 2021-04-27 | 26.09 |
| 2021-04-26 | 26.09 |
| 2021-04-23 | 26.09 |
| 2021-04-22 | 26.09 |
| 2021-04-21 | 28.26 |
| 2021-04-20 | 30.43 |
| 2021-04-19 | 30.43 |
| 2021-04-16 | 30.43 |
| 2021-04-15 | 30.43 |
| 2021-04-14 | 23.91 |
| 2021-04-13 | 23.91 |
| 2021-04-12 | 15.22 |
| 2021-04-09 | 15.22 |
| 2021-04-08 | 23.91 |
| 2021-04-07 | 23.91 |
| 2021-04-01 | 23.91 |
| 2021-03-31 | 21.74 |
| 2021-03-30 | 23.91 |
| 2021-03-29 | 30.43 |
| 2021-03-26 | 39.13 |
| 2021-03-25 | 30.43 |
| 2021-03-24 | 30.43 |
| 2021-03-23 | 30.43 |
| 2021-03-22 | 32.61 |
| 2021-03-19 | 21.74 |
| 2021-03-18 | 28.26 |
| 2021-03-17 | 41.30 |
| 2021-03-16 | 23.91 |
| 2021-03-15 | 21.74 |
| 2021-03-12 | 17.39 |
| 2021-03-11 | 45.65 |
| 2021-03-10 | 43.48 |
| 2021-03-09 | 47.83 |
| 2021-03-08 | 32.61 |
| 2021-03-05 | 30.43 |
| 2021-03-04 | 17.39 |
| 2021-03-03 | 13.04 |
| 2021-03-02 | 26.09 |
| 2021-03-01 | 50.00 |
| 2021-02-26 | 36.96 |
| 2021-02-25 | 39.13 |
| 2021-02-24 | 39.13 |
| 2021-02-23 | 21.74 |
| 2021-02-22 | 19.57 |
| 2021-02-19 | 26.09 |
| 2021-02-18 | 21.74 |
| 2021-02-17 | 15.22 |
| 2021-02-16 | 0.00 |
| 2021-02-11 | 8.70 |
| 2021-02-10 | 8.70 |
| 2021-02-09 | 8.70 |
| 2021-02-08 | 8.70 |
| 2021-02-05 | 6.52 |
| 2021-02-04 | -6.52 |
| 2021-02-03 | 19.57 |
| 2021-02-02 | 15.22 |
| 2021-02-01 | 13.04 |
| 2021-01-29 | 17.39 |
| 2021-01-28 | 36.96 |
| 2021-01-27 | 41.30 |
| 2021-01-26 | 15.22 |
| 2021-01-25 | 43.48 |
| 2021-01-22 | 19.57 |
| 2021-01-21 | 39.13 |
| 2021-01-20 | 41.30 |
| 2021-01-19 | 43.48 |
| 2021-01-18 | 43.48 |
| 2021-01-15 | 28.26 |
| 2021-01-14 | 32.61 |
| 2021-01-13 | 30.43 |
| 2021-01-12 | 19.57 |
| 2021-01-11 | 26.09 |
| 2021-01-08 | 19.57 |
| 2021-01-07 | 19.57 |
| 2021-01-06 | 21.74 |
| 2021-01-05 | 23.91 |
| 2021-01-04 | 45.65 |
| 2020-12-31 | 26.09 |
| 2020-12-30 | 8.70 |
| 2020-12-29 | -8.70 |
| 2020-12-28 | -8.70 |
| 2020-12-24 | -6.52 |
| 2020-12-23 | -6.52 |
| 2020-12-22 | -10.87 |
| 2020-12-21 | 8.70 |
| 2020-12-18 | -2.17 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | 10.87 |
| 2020-12-15 | -2.17 |
| 2020-12-14 | -8.70 |
| 2020-12-11 | -8.70 |
| 2020-12-10 | -8.70 |
| 2020-12-09 | -10.87 |
| 2020-12-08 | -10.87 |
| 2020-12-07 | -10.87 |
| 2020-12-04 | -10.87 |
| 2020-12-03 | -2.17 |
| 2020-12-02 | -10.87 |
| 2020-12-01 | -10.87 |
| 2020-11-30 | -4.35 |
| 2020-11-27 | -8.70 |
| 2020-11-26 | -4.35 |
| 2020-11-25 | 0.00 |
| 2020-11-24 | 0.00 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | 6.52 |
| 2020-11-19 | 0.00 |
| 2020-11-18 | 0.00 |
| 2020-11-17 | 0.00 |
| 2020-11-16 | 6.52 |
| 2020-11-13 | 2.17 |
| 2020-11-12 | 2.17 |
| 2020-11-11 | 2.17 |
| 2020-11-10 | 2.17 |
| 2020-11-09 | 2.17 |
| 2020-11-06 | 8.70 |
| 2020-11-05 | 6.52 |
| 2020-11-04 | 8.70 |
| 2020-11-03 | 6.52 |
| 2020-11-02 | 15.22 |
| 2020-10-30 | 6.52 |
| 2020-10-29 | 0.00 |
| 2020-10-28 | 0.00 |
| 2020-10-27 | 8.70 |
| 2020-10-23 | 8.70 |
| 2020-10-22 | 34.78 |
| 2020-10-21 | 19.57 |
| 2020-10-20 | 8.70 |
| 2020-10-19 | 8.70 |
| 2020-10-16 | 10.87 |
| 2020-10-15 | 10.87 |
| 2020-10-14 | 8.70 |
| 2020-10-12 | 13.04 |
| 2020-10-09 | 13.04 |
| 2020-10-08 | 10.87 |
| 2020-10-07 | 17.39 |
| 2020-10-06 | 19.57 |
| 2020-10-05 | 17.39 |
| 2020-09-30 | 30.43 |
| 2020-09-29 | 17.39 |
| 2020-09-28 | 26.09 |
| 2020-09-25 | 13.04 |
| 2020-09-24 | 6.52 |
| 2020-09-23 | 6.52 |
| 2020-09-22 | 6.52 |
| 2020-09-21 | 4.35 |
| 2020-09-18 | 4.35 |
| 2020-09-17 | 13.04 |
| 2020-09-16 | 13.04 |
| 2020-09-15 | 13.04 |
| 2020-09-14 | 8.70 |
| 2020-09-11 | 8.70 |
| 2020-09-10 | 13.04 |
| 2020-09-09 | 15.22 |
| 2020-09-08 | 8.70 |
| 2020-09-07 | 17.39 |
| 2020-09-04 | 8.70 |
| 2020-09-03 | 8.70 |
| 2020-09-02 | 6.52 |
| 2020-09-01 | 4.35 |
| 2020-08-31 | 6.52 |
| 2020-08-28 | -2.17 |
| 2020-08-27 | -4.35 |
| 2020-08-26 | 0.00 |
| 2020-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy