Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-12-24 | 44.06 |
| 2025-12-23 | 44.54 |
| 2025-12-22 | 40.77 |
| 2025-12-19 | 40.64 |
| 2025-12-18 | 39.43 |
| 2025-12-17 | 39.06 |
| 2025-12-16 | 40.16 |
| 2025-12-15 | 40.77 |
| 2025-12-12 | 40.16 |
| 2025-12-11 | 41.13 |
| 2025-12-10 | 40.28 |
| 2025-12-09 | 40.16 |
| 2025-12-08 | 41.01 |
| 2025-12-05 | 41.98 |
| 2025-12-04 | 43.94 |
| 2025-12-03 | 44.30 |
| 2025-12-02 | 44.91 |
| 2025-12-01 | 44.06 |
| 2025-11-28 | 44.79 |
| 2025-11-27 | 44.67 |
| 2025-11-26 | 43.81 |
| 2025-11-25 | 43.33 |
| 2025-11-24 | 42.72 |
| 2025-11-21 | 42.35 |
| 2025-11-20 | 44.06 |
| 2025-11-19 | 42.84 |
| 2025-11-18 | 44.42 |
| 2025-11-17 | 46.13 |
| 2025-11-14 | 47.10 |
| 2025-11-13 | 48.44 |
| 2025-11-12 | 46.13 |
| 2025-11-11 | 43.20 |
| 2025-11-10 | 41.62 |
| 2025-11-07 | 38.94 |
| 2025-11-06 | 39.55 |
| 2025-11-05 | 36.13 |
| 2025-11-04 | 40.52 |
| 2025-11-03 | 41.38 |
| 2025-10-31 | 40.40 |
| 2025-10-30 | 41.13 |
| 2025-10-28 | 41.50 |
| 2025-10-27 | 41.62 |
| 2025-10-24 | 40.40 |
| 2025-10-23 | 43.08 |
| 2025-10-22 | 43.33 |
| 2025-10-21 | 44.54 |
| 2025-10-20 | 45.15 |
| 2025-10-17 | 42.59 |
| 2025-10-16 | 42.84 |
| 2025-10-15 | 43.33 |
| 2025-10-14 | 44.42 |
| 2025-10-13 | 42.59 |
| 2025-10-10 | 43.08 |
| 2025-10-09 | 43.08 |
| 2025-10-08 | 40.16 |
| 2025-10-06 | 40.52 |
| 2025-10-03 | 41.38 |
| 2025-10-02 | 41.62 |
| 2025-09-30 | 42.35 |
| 2025-09-29 | 43.08 |
| 2025-09-26 | 41.62 |
| 2025-09-25 | 43.20 |
| 2025-09-24 | 43.57 |
| 2025-09-23 | 43.81 |
| 2025-09-22 | 44.18 |
| 2025-09-19 | 48.69 |
| 2025-09-18 | 45.03 |
| 2025-09-17 | 45.15 |
| 2025-09-16 | 45.76 |
| 2025-09-15 | 45.03 |
| 2025-09-12 | 46.13 |
| 2025-09-11 | 45.64 |
| 2025-09-10 | 44.06 |
| 2025-09-09 | 42.84 |
| 2025-09-08 | 42.00 |
| 2025-09-05 | 41.29 |
| 2025-09-04 | 38.78 |
| 2025-09-03 | 39.62 |
| 2025-09-02 | 39.62 |
| 2025-09-01 | 38.90 |
| 2025-08-29 | 38.90 |
| 2025-08-28 | 39.02 |
| 2025-08-27 | 39.62 |
| 2025-08-26 | 41.88 |
| 2025-08-25 | 44.03 |
| 2025-08-22 | 41.88 |
| 2025-08-21 | 42.48 |
| 2025-08-20 | 41.17 |
| 2025-08-19 | 40.10 |
| 2025-08-18 | 41.05 |
| 2025-08-15 | 42.36 |
| 2025-08-14 | 44.15 |
| 2025-08-13 | 43.55 |
| 2025-08-12 | 45.10 |
| 2025-08-11 | 44.98 |
| 2025-08-08 | 45.82 |
| 2025-08-07 | 45.46 |
| 2025-08-06 | 42.24 |
| 2025-08-05 | 47.25 |
| 2025-08-04 | 46.30 |
| 2025-08-01 | 46.18 |
| 2025-07-31 | 47.37 |
| 2025-07-30 | 50.23 |
| 2025-07-29 | 51.66 |
| 2025-07-28 | 53.57 |
| 2025-07-25 | 54.28 |
| 2025-07-24 | 53.57 |
| 2025-07-23 | 52.14 |
| 2025-07-22 | 53.09 |
| 2025-07-21 | 50.71 |
| 2025-07-18 | 50.23 |
| 2025-07-17 | 48.32 |
| 2025-07-16 | 44.98 |
| 2025-07-15 | 45.94 |
| 2025-07-14 | 40.93 |
| 2025-07-11 | 40.45 |
| 2025-07-10 | 39.02 |
| 2025-07-09 | 35.68 |
| 2025-07-08 | 35.92 |
| 2025-07-07 | 36.16 |
| 2025-07-04 | 35.92 |
| 2025-07-03 | 37.83 |
| 2025-07-02 | 36.16 |
| 2025-06-30 | 32.58 |
| 2025-06-27 | 33.06 |
| 2025-06-26 | 32.58 |
| 2025-06-25 | 31.39 |
| 2025-06-24 | 29.48 |
| 2025-06-23 | 27.58 |
| 2025-06-20 | 26.86 |
| 2025-06-19 | 28.05 |
| 2025-06-18 | 29.96 |
| 2025-06-17 | 29.96 |
| 2025-06-16 | 28.77 |
| 2025-06-13 | 30.68 |
| 2025-06-12 | 29.96 |
| 2025-06-11 | 30.92 |
| 2025-06-10 | 33.30 |
| 2025-06-09 | 29.48 |
| 2025-06-06 | 29.01 |
| 2025-06-05 | 29.01 |
| 2025-06-04 | 30.68 |
| 2025-06-03 | 26.15 |
| 2025-06-02 | 25.19 |
| 2025-05-30 | 25.67 |
| 2025-05-29 | 25.19 |
| 2025-05-28 | 26.38 |
| 2025-05-27 | 26.15 |
| 2025-05-26 | 25.67 |
| 2025-05-23 | 25.91 |
| 2025-05-22 | 26.38 |
| 2025-05-21 | 28.53 |
| 2025-05-20 | 27.58 |
| 2025-05-19 | 26.15 |
| 2025-05-16 | 26.38 |
| 2025-05-15 | 27.34 |
| 2025-05-14 | 28.77 |
| 2025-05-13 | 28.77 |
| 2025-05-12 | 28.53 |
| 2025-05-09 | 28.29 |
| 2025-05-08 | 26.38 |
| 2025-05-07 | 26.15 |
| 2025-05-06 | 26.62 |
| 2025-05-02 | 27.10 |
| 2025-04-30 | 27.34 |
| 2025-04-29 | 25.19 |
| 2025-04-28 | 25.67 |
| 2025-04-25 | 24.00 |
| 2025-04-24 | 22.09 |
| 2025-04-23 | 21.85 |
| 2025-04-22 | 20.18 |
| 2025-04-17 | 18.75 |
| 2025-04-16 | 19.11 |
| 2025-04-15 | 19.47 |
| 2025-04-14 | 18.99 |
| 2025-04-11 | 17.92 |
| 2025-04-10 | 18.04 |
| 2025-04-09 | 15.65 |
| 2025-04-08 | 17.08 |
| 2025-04-07 | 16.86 |
| 2025-04-03 | 24.86 |
| 2025-04-02 | 26.92 |
| 2025-04-01 | 25.09 |
| 2025-03-31 | 23.72 |
| 2025-03-28 | 24.86 |
| 2025-03-27 | 23.72 |
| 2025-03-26 | 25.32 |
| 2025-03-25 | 23.26 |
| 2025-03-24 | 24.17 |
| 2025-03-21 | 24.17 |
| 2025-03-20 | 24.17 |
| 2025-03-19 | 24.40 |
| 2025-03-18 | 23.94 |
| 2025-03-17 | 22.12 |
| 2025-03-14 | 24.17 |
| 2025-03-13 | 21.66 |
| 2025-03-12 | 30.12 |
| 2025-03-11 | 31.26 |
| 2025-03-10 | 30.58 |
| 2025-03-07 | 26.23 |
| 2025-03-06 | 24.86 |
| 2025-03-05 | 24.63 |
| 2025-03-04 | 23.49 |
| 2025-03-03 | 22.80 |
| 2025-02-28 | 23.03 |
| 2025-02-27 | 23.49 |
| 2025-02-26 | 23.03 |
| 2025-02-25 | 21.89 |
| 2025-02-24 | 21.89 |
| 2025-02-21 | 21.20 |
| 2025-02-20 | 21.20 |
| 2025-02-19 | 21.89 |
| 2025-02-18 | 21.20 |
| 2025-02-17 | 22.34 |
| 2025-02-14 | 21.20 |
| 2025-02-13 | 20.74 |
| 2025-02-12 | 20.74 |
| 2025-02-11 | 21.43 |
| 2025-02-10 | 22.12 |
| 2025-02-07 | 22.80 |
| 2025-02-06 | 23.03 |
| 2025-02-05 | 22.57 |
| 2025-02-04 | 25.32 |
| 2025-02-03 | 25.55 |
| 2025-01-28 | 25.09 |
| 2025-01-27 | 25.77 |
| 2025-01-24 | 25.55 |
| 2025-01-23 | 25.09 |
| 2025-01-22 | 24.86 |
| 2025-01-21 | 25.77 |
| 2025-01-20 | 26.00 |
| 2025-01-17 | 26.46 |
| 2025-01-16 | 24.17 |
| 2025-01-15 | 25.32 |
| 2025-01-14 | 24.63 |
| 2025-01-13 | 22.12 |
| 2025-01-10 | 23.49 |
| 2025-01-09 | 22.34 |
| 2025-01-08 | 22.57 |
| 2025-01-07 | 24.17 |
| 2025-01-06 | 25.32 |
| 2025-01-03 | 25.77 |
| 2025-01-02 | 26.69 |
| 2024-12-31 | 28.06 |
| 2024-12-30 | 28.29 |
| 2024-12-27 | 29.43 |
| 2024-12-24 | 28.06 |
| 2024-12-23 | 27.15 |
| 2024-12-20 | 24.86 |
| 2024-12-19 | 25.77 |
| 2024-12-18 | 26.46 |
| 2024-12-17 | 25.77 |
| 2024-12-16 | 26.00 |
| 2024-12-13 | 26.23 |
| 2024-12-12 | 23.26 |
| 2024-12-11 | 23.49 |
| 2024-12-10 | 23.72 |
| 2024-12-09 | 24.86 |
| 2024-12-06 | 22.80 |
| 2024-12-05 | 21.43 |
| 2024-12-04 | 20.29 |
| 2024-12-03 | 20.29 |
| 2024-12-02 | 18.91 |
| 2024-11-29 | 18.23 |
| 2024-11-28 | 17.08 |
| 2024-11-27 | 18.91 |
| 2024-11-26 | 18.00 |
| 2024-11-25 | 15.71 |
| 2024-11-22 | 17.77 |
| 2024-11-21 | 19.37 |
| 2024-11-20 | 19.37 |
| 2024-11-19 | 18.91 |
| 2024-11-18 | 19.60 |
| 2024-11-15 | 19.37 |
| 2024-11-14 | 17.08 |
| 2024-11-13 | 19.60 |
| 2024-11-12 | 20.51 |
| 2024-11-11 | 20.06 |
| 2024-11-08 | 20.06 |
| 2024-11-07 | 20.29 |
| 2024-11-06 | 19.14 |
| 2024-11-05 | 19.60 |
| 2024-11-04 | 18.91 |
| 2024-11-01 | 20.51 |
| 2024-10-31 | 19.83 |
| 2024-10-30 | 19.83 |
| 2024-10-29 | 19.37 |
| 2024-10-28 | 19.37 |
| 2024-10-25 | 17.54 |
| 2024-10-24 | 16.17 |
| 2024-10-23 | 17.54 |
| 2024-10-22 | 16.63 |
| 2024-10-21 | 18.46 |
| 2024-10-18 | 18.91 |
| 2024-10-17 | 16.63 |
| 2024-10-16 | 16.17 |
| 2024-10-15 | 15.94 |
| 2024-10-14 | 18.91 |
| 2024-10-10 | 17.77 |
| 2024-10-09 | 16.40 |
| 2024-10-08 | 19.60 |
| 2024-10-07 | 26.69 |
| 2024-10-04 | 26.46 |
| 2024-10-03 | 22.80 |
| 2024-10-02 | 22.57 |
| 2024-09-30 | 20.29 |
| 2024-09-27 | 17.31 |
| 2024-09-26 | 17.08 |
| 2024-09-25 | 16.86 |
| 2024-09-24 | 15.94 |
| 2024-09-23 | 13.77 |
| 2024-09-20 | 13.20 |
| 2024-09-19 | 11.94 |
| 2024-09-17 | 11.48 |
| 2024-09-16 | 11.14 |
| 2024-09-13 | 11.48 |
| 2024-09-12 | 8.97 |
| 2024-09-11 | 9.19 |
| 2024-09-10 | 8.97 |
| 2024-09-09 | 10.30 |
| 2024-09-05 | 10.64 |
| 2024-09-04 | 10.64 |
| 2024-09-03 | 12.09 |
| 2024-09-02 | 12.75 |
| 2024-08-30 | 14.09 |
| 2024-08-29 | 13.87 |
| 2024-08-28 | 14.09 |
| 2024-08-27 | 13.65 |
| 2024-08-26 | 13.87 |
| 2024-08-23 | 10.86 |
| 2024-08-22 | 10.86 |
| 2024-08-21 | 11.42 |
| 2024-08-20 | 10.75 |
| 2024-08-19 | 12.09 |
| 2024-08-16 | 10.41 |
| 2024-08-15 | 9.63 |
| 2024-08-14 | 11.86 |
| 2024-08-13 | 11.19 |
| 2024-08-12 | 13.42 |
| 2024-08-09 | 16.10 |
| 2024-08-08 | 14.98 |
| 2024-08-07 | 15.87 |
| 2024-08-06 | 11.86 |
| 2024-08-05 | 9.75 |
| 2024-08-02 | 10.53 |
| 2024-08-01 | 12.53 |
| 2024-07-31 | 12.98 |
| 2024-07-30 | 14.09 |
| 2024-07-29 | 15.65 |
| 2024-07-26 | 15.87 |
| 2024-07-25 | 16.10 |
| 2024-07-24 | 18.33 |
| 2024-07-23 | 18.99 |
| 2024-07-22 | 17.21 |
| 2024-07-19 | 16.99 |
| 2024-07-18 | 19.22 |
| 2024-07-17 | 19.22 |
| 2024-07-16 | 19.66 |
| 2024-07-15 | 21.00 |
| 2024-07-12 | 21.22 |
| 2024-07-11 | 18.10 |
| 2024-07-10 | 18.55 |
| 2024-07-09 | 22.34 |
| 2024-07-08 | 21.44 |
| 2024-07-05 | 21.22 |
| 2024-07-04 | 21.22 |
| 2024-07-03 | 18.77 |
| 2024-07-02 | 15.21 |
| 2024-06-28 | 16.77 |
| 2024-06-27 | 15.65 |
| 2024-06-26 | 17.43 |
| 2024-06-25 | 17.88 |
| 2024-06-24 | 16.32 |
| 2024-06-21 | 17.43 |
| 2024-06-20 | 14.76 |
| 2024-06-19 | 15.21 |
| 2024-06-18 | 14.98 |
| 2024-06-17 | 15.65 |
| 2024-06-14 | 16.32 |
| 2024-06-13 | 18.33 |
| 2024-06-12 | 11.86 |
| 2024-06-11 | 11.64 |
| 2024-06-07 | 15.21 |
| 2024-06-06 | 16.32 |
| 2024-06-05 | 16.77 |
| 2024-06-04 | 16.54 |
| 2024-06-03 | 16.77 |
| 2024-05-31 | 16.32 |
| 2024-05-30 | 14.54 |
| 2024-05-29 | 16.99 |
| 2024-05-28 | 17.66 |
| 2024-05-27 | 18.55 |
| 2024-05-24 | 18.77 |
| 2024-05-23 | 20.11 |
| 2024-05-22 | 21.89 |
| 2024-05-21 | 18.55 |
| 2024-05-20 | 20.55 |
| 2024-05-17 | 19.66 |
| 2024-05-16 | 19.66 |
| 2024-05-14 | 18.55 |
| 2024-05-13 | 21.00 |
| 2024-05-10 | 20.11 |
| 2024-05-09 | 16.99 |
| 2024-05-08 | 15.65 |
| 2024-05-07 | 19.44 |
| 2024-05-06 | 22.11 |
| 2024-05-03 | 21.22 |
| 2024-05-02 | 18.55 |
| 2024-04-30 | 18.77 |
| 2024-04-29 | 17.21 |
| 2024-04-26 | 14.98 |
| 2024-04-25 | 14.09 |
| 2024-04-24 | 12.53 |
| 2024-04-23 | 9.75 |
| 2024-04-22 | 9.08 |
| 2024-04-19 | 8.07 |
| 2024-04-18 | 8.97 |
| 2024-04-17 | 9.08 |
| 2024-04-16 | 9.41 |
| 2024-04-15 | 9.08 |
| 2024-04-12 | 7.74 |
| 2024-04-11 | 8.74 |
| 2024-04-10 | 10.75 |
| 2024-04-09 | 10.75 |
| 2024-04-08 | 8.61 |
| 2024-04-05 | 9.04 |
| 2024-04-03 | 8.39 |
| 2024-04-02 | 9.25 |
| 2024-03-28 | 9.25 |
| 2024-03-27 | 9.04 |
| 2024-03-26 | 8.39 |
| 2024-03-25 | 9.25 |
| 2024-03-22 | 7.11 |
| 2024-03-21 | 9.25 |
| 2024-03-20 | 7.75 |
| 2024-03-19 | 8.82 |
| 2024-03-18 | 9.04 |
| 2024-03-15 | 11.18 |
| 2024-03-14 | 12.46 |
| 2024-03-13 | 12.03 |
| 2024-03-12 | 8.18 |
| 2024-03-11 | 6.36 |
| 2024-03-08 | 6.68 |
| 2024-03-07 | 5.50 |
| 2024-03-06 | 4.54 |
| 2024-03-05 | 3.79 |
| 2024-03-04 | 4.86 |
| 2024-03-01 | 6.89 |
| 2024-02-29 | 9.25 |
| 2024-02-28 | 7.75 |
| 2024-02-27 | 4.86 |
| 2024-02-26 | 4.86 |
| 2024-02-23 | 3.79 |
| 2024-02-22 | 4.43 |
| 2024-02-21 | 2.93 |
| 2024-02-20 | 2.39 |
| 2024-02-19 | 1.64 |
| 2024-02-16 | 2.72 |
| 2024-02-15 | -0.71 |
| 2024-02-14 | 0.57 |
| 2024-02-09 | 1.32 |
| 2024-02-08 | 1.54 |
| 2024-02-07 | 0.89 |
| 2024-02-06 | -0.50 |
| 2024-02-05 | -1.46 |
| 2024-02-02 | -1.68 |
| 2024-02-01 | -1.14 |
| 2024-01-31 | -1.35 |
| 2024-01-30 | -1.68 |
| 2024-01-29 | 1.97 |
| 2024-01-26 | 2.93 |
| 2024-01-25 | 0.89 |
| 2024-01-24 | 0.15 |
| 2024-01-23 | -2.00 |
| 2024-01-22 | -2.00 |
| 2024-01-19 | 1.00 |
| 2024-01-18 | 0.79 |
| 2024-01-17 | 0.15 |
| 2024-01-16 | 3.14 |
| 2024-01-15 | 3.14 |
| 2024-01-12 | 2.18 |
| 2024-01-11 | 3.68 |
| 2024-01-10 | 5.29 |
| 2024-01-09 | 7.11 |
| 2024-01-08 | 6.46 |
| 2024-01-05 | 9.04 |
| 2024-01-04 | 8.61 |
| 2024-01-03 | 8.61 |
| 2024-01-02 | 8.82 |
| 2023-12-29 | 9.46 |
| 2023-12-28 | 10.75 |
| 2023-12-27 | 10.53 |
| 2023-12-22 | 7.00 |
| 2023-12-21 | 5.93 |
| 2023-12-20 | 5.50 |
| 2023-12-19 | 5.50 |
| 2023-12-18 | 4.43 |
| 2023-12-15 | 4.86 |
| 2023-12-14 | 1.86 |
| 2023-12-13 | 0.15 |
| 2023-12-12 | -0.60 |
| 2023-12-11 | -2.53 |
| 2023-12-08 | -2.43 |
| 2023-12-07 | -2.85 |
| 2023-12-06 | -1.25 |
| 2023-12-05 | -12.81 |
| 2023-12-04 | -12.28 |
| 2023-12-01 | -9.92 |
| 2023-11-30 | -10.57 |
| 2023-11-29 | -12.28 |
| 2023-11-28 | -9.82 |
| 2023-11-27 | -9.60 |
| 2023-11-24 | -9.49 |
| 2023-11-23 | -9.82 |
| 2023-11-22 | -9.17 |
| 2023-11-21 | -11.32 |
| 2023-11-20 | -12.17 |
| 2023-11-17 | -13.78 |
| 2023-11-16 | -13.14 |
| 2023-11-15 | -12.17 |
| 2023-11-14 | -15.28 |
| 2023-11-13 | -15.06 |
| 2023-11-10 | -14.74 |
| 2023-11-09 | -14.42 |
| 2023-11-08 | -13.67 |
| 2023-11-07 | -13.46 |
| 2023-11-06 | -12.17 |
| 2023-11-03 | -12.81 |
| 2023-11-02 | -14.85 |
| 2023-11-01 | -14.74 |
| 2023-10-31 | -13.99 |
| 2023-10-30 | -13.46 |
| 2023-10-27 | -12.81 |
| 2023-10-26 | -14.64 |
| 2023-10-25 | -13.67 |
| 2023-10-24 | -12.71 |
| 2023-10-20 | -13.03 |
| 2023-10-19 | -12.28 |
| 2023-10-18 | -9.49 |
| 2023-10-17 | -9.49 |
| 2023-10-16 | -9.28 |
| 2023-10-13 | -8.85 |
| 2023-10-12 | -6.28 |
| 2023-10-11 | -7.35 |
| 2023-10-10 | -8.53 |
| 2023-10-09 | -7.35 |
| 2023-10-06 | -6.92 |
| 2023-10-05 | -8.74 |
| 2023-10-04 | -9.39 |
| 2023-10-03 | -8.85 |
| 2023-09-29 | -8.32 |
| 2023-09-28 | -10.14 |
| 2023-09-27 | -10.03 |
| 2023-09-26 | -9.39 |
| 2023-09-25 | -7.89 |
| 2023-09-22 | -7.03 |
| 2023-09-21 | -7.78 |
| 2023-09-20 | -7.25 |
| 2023-09-19 | -6.82 |
| 2023-09-18 | -7.78 |
| 2023-09-15 | -5.00 |
| 2023-09-14 | -7.25 |
| 2023-09-13 | -8.10 |
| 2023-09-12 | -5.85 |
| 2023-09-11 | -6.48 |
| 2023-09-07 | -5.64 |
| 2023-09-06 | -7.63 |
| 2023-09-05 | -8.98 |
| 2023-09-04 | -8.56 |
| 2023-08-31 | -9.13 |
| 2023-08-30 | -8.60 |
| 2023-08-29 | -8.25 |
| 2023-08-28 | -9.83 |
| 2023-08-25 | -8.25 |
| 2023-08-24 | -6.67 |
| 2023-08-23 | -6.67 |
| 2023-08-22 | -10.01 |
| 2023-08-21 | -11.59 |
| 2023-08-18 | -10.53 |
| 2023-08-17 | -10.36 |
| 2023-08-16 | -9.83 |
| 2023-08-15 | -9.48 |
| 2023-08-14 | -9.48 |
| 2023-08-11 | -8.25 |
| 2023-08-10 | -8.60 |
| 2023-08-09 | -9.30 |
| 2023-08-08 | -9.83 |
| 2023-08-07 | -8.95 |
| 2023-08-04 | -10.18 |
| 2023-08-03 | -9.30 |
| 2023-08-02 | -10.88 |
| 2023-08-01 | -9.48 |
| 2023-07-31 | -8.42 |
| 2023-07-28 | -7.72 |
| 2023-07-27 | -7.37 |
| 2023-07-26 | -8.77 |
| 2023-07-25 | -8.95 |
| 2023-07-24 | -9.83 |
| 2023-07-21 | -9.65 |
| 2023-07-20 | -10.71 |
| 2023-07-19 | -10.88 |
| 2023-07-18 | -11.41 |
| 2023-07-14 | -10.53 |
| 2023-07-13 | -11.76 |
| 2023-07-12 | -12.64 |
| 2023-07-11 | -13.43 |
| 2023-07-10 | -14.05 |
| 2023-07-07 | -13.43 |
| 2023-07-06 | -13.70 |
| 2023-07-05 | -12.64 |
| 2023-07-04 | -12.73 |
| 2023-07-03 | -12.82 |
| 2023-06-30 | -13.26 |
| 2023-06-29 | -13.70 |
| 2023-06-28 | -19.15 |
| 2023-06-27 | -20.73 |
| 2023-06-26 | -22.75 |
| 2023-06-23 | -24.33 |
| 2023-06-21 | -24.07 |
| 2023-06-20 | -24.33 |
| 2023-06-19 | -23.89 |
| 2023-06-16 | -23.80 |
| 2023-06-15 | -23.01 |
| 2023-06-14 | -23.80 |
| 2023-06-13 | -22.13 |
| 2023-06-12 | -22.75 |
| 2023-06-09 | -22.66 |
| 2023-06-08 | -22.84 |
| 2023-06-07 | -23.01 |
| 2023-06-06 | -22.66 |
| 2023-06-05 | -23.36 |
| 2023-06-02 | -23.72 |
| 2023-06-01 | -25.47 |
| 2023-05-31 | -26.35 |
| 2023-05-30 | -24.68 |
| 2023-05-29 | -24.24 |
| 2023-05-25 | -23.45 |
| 2023-05-24 | -22.05 |
| 2023-05-23 | -20.38 |
| 2023-05-22 | -18.97 |
| 2023-05-19 | -19.58 |
| 2023-05-18 | -19.94 |
| 2023-05-17 | -19.76 |
| 2023-05-16 | -16.68 |
| 2023-05-15 | -16.77 |
| 2023-05-12 | -16.16 |
| 2023-05-11 | -15.01 |
| 2023-05-10 | -14.14 |
| 2023-05-09 | -13.26 |
| 2023-05-08 | -10.36 |
| 2023-05-05 | -13.17 |
| 2023-05-04 | -13.70 |
| 2023-05-03 | -15.72 |
| 2023-05-02 | -14.49 |
| 2023-04-28 | -12.55 |
| 2023-04-27 | -11.76 |
| 2023-04-26 | -13.70 |
| 2023-04-25 | -17.21 |
| 2023-04-24 | -16.68 |
| 2023-04-21 | -16.60 |
| 2023-04-20 | -17.04 |
| 2023-04-19 | -16.42 |
| 2023-04-18 | -15.98 |
| 2023-04-17 | -16.68 |
| 2023-04-14 | -16.68 |
| 2023-04-13 | -17.30 |
| 2023-04-12 | -17.39 |
| 2023-04-11 | -17.30 |
| 2023-04-06 | -17.81 |
| 2023-04-04 | -17.13 |
| 2023-04-03 | -18.40 |
| 2023-03-31 | -17.89 |
| 2023-03-30 | -18.91 |
| 2023-03-29 | -19.08 |
| 2023-03-28 | -18.65 |
| 2023-03-27 | -18.48 |
| 2023-03-24 | -18.91 |
| 2023-03-23 | -17.98 |
| 2023-03-22 | -16.45 |
| 2023-03-21 | -18.06 |
| 2023-03-20 | -19.75 |
| 2023-03-17 | -17.30 |
| 2023-03-16 | -19.67 |
| 2023-03-15 | -18.65 |
| 2023-03-14 | -21.70 |
| 2023-03-13 | -22.04 |
| 2023-03-10 | -21.11 |
| 2023-03-09 | -15.44 |
| 2023-03-08 | -14.93 |
| 2023-03-07 | -13.92 |
| 2023-03-06 | -12.73 |
| 2023-03-03 | -14.26 |
| 2023-03-02 | -15.52 |
| 2023-03-01 | -15.27 |
| 2023-02-28 | -16.12 |
| 2023-02-27 | -15.10 |
| 2023-02-24 | -15.52 |
| 2023-02-23 | -14.59 |
| 2023-02-22 | -14.09 |
| 2023-02-21 | -14.42 |
| 2023-02-20 | -15.10 |
| 2023-02-17 | -16.29 |
| 2023-02-16 | -15.78 |
| 2023-02-15 | -15.86 |
| 2023-02-14 | -15.10 |
| 2023-02-13 | -16.45 |
| 2023-02-10 | -15.10 |
| 2023-02-09 | -15.27 |
| 2023-02-08 | -15.10 |
| 2023-02-07 | -16.79 |
| 2023-02-06 | -16.37 |
| 2023-02-03 | -14.42 |
| 2023-02-02 | -12.40 |
| 2023-02-01 | -8.34 |
| 2023-01-31 | -8.34 |
| 2023-01-30 | -8.34 |
| 2023-01-27 | -8.17 |
| 2023-01-26 | -7.49 |
| 2023-01-20 | -7.15 |
| 2023-01-19 | -9.01 |
| 2023-01-18 | -9.01 |
| 2023-01-17 | -9.18 |
| 2023-01-16 | -9.86 |
| 2023-01-13 | -11.04 |
| 2023-01-12 | -11.21 |
| 2023-01-11 | -12.40 |
| 2023-01-10 | -12.23 |
| 2023-01-09 | -13.41 |
| 2023-01-06 | -14.42 |
| 2023-01-05 | -12.23 |
| 2023-01-04 | -12.23 |
| 2023-01-03 | -12.23 |
| 2022-12-30 | -10.20 |
| 2022-12-29 | -11.38 |
| 2022-12-28 | -9.86 |
| 2022-12-23 | -11.38 |
| 2022-12-22 | -12.40 |
| 2022-12-21 | -14.26 |
| 2022-12-20 | -14.76 |
| 2022-12-19 | -14.76 |
| 2022-12-16 | -14.59 |
| 2022-12-15 | -14.42 |
| 2022-12-14 | -13.24 |
| 2022-12-13 | -12.06 |
| 2022-12-12 | -17.13 |
| 2022-12-09 | -14.59 |
| 2022-12-08 | -18.06 |
| 2022-12-07 | -21.36 |
| 2022-12-06 | -19.67 |
| 2022-12-05 | -20.85 |
| 2022-12-02 | -21.78 |
| 2022-12-01 | -20.94 |
| 2022-11-30 | -20.77 |
| 2022-11-29 | -22.04 |
| 2022-11-28 | -22.97 |
| 2022-11-25 | -22.20 |
| 2022-11-24 | -21.11 |
| 2022-11-23 | -22.20 |
| 2022-11-22 | -23.05 |
| 2022-11-21 | -22.88 |
| 2022-11-18 | -22.63 |
| 2022-11-17 | -22.80 |
| 2022-11-16 | -22.63 |
| 2022-11-15 | -22.80 |
| 2022-11-14 | -23.90 |
| 2022-11-11 | -24.06 |
| 2022-11-10 | -27.70 |
| 2022-11-09 | -27.45 |
| 2022-11-08 | -27.36 |
| 2022-11-07 | -27.28 |
| 2022-11-04 | -28.72 |
| 2022-11-03 | -30.15 |
| 2022-11-02 | -28.21 |
| 2022-11-01 | -29.98 |
| 2022-10-31 | -31.59 |
| 2022-10-28 | -30.24 |
| 2022-10-27 | -27.28 |
| 2022-10-26 | -28.55 |
| 2022-10-25 | -27.62 |
| 2022-10-24 | -27.53 |
| 2022-10-21 | -24.49 |
| 2022-10-20 | -24.49 |
| 2022-10-19 | -25.50 |
| 2022-10-18 | -25.59 |
| 2022-10-17 | -27.28 |
| 2022-10-14 | -26.43 |
| 2022-10-13 | -24.74 |
| 2022-10-12 | -25.08 |
| 2022-10-11 | -23.90 |
| 2022-10-10 | -22.71 |
| 2022-10-07 | -22.20 |
| 2022-10-06 | -20.85 |
| 2022-10-05 | -21.44 |
| 2022-10-03 | -22.88 |
| 2022-09-30 | -22.46 |
| 2022-09-29 | -24.40 |
| 2022-09-28 | -24.15 |
| 2022-09-27 | -22.63 |
| 2022-09-26 | -23.22 |
| 2022-09-23 | -21.70 |
| 2022-09-22 | -21.61 |
| 2022-09-21 | -21.70 |
| 2022-09-20 | -21.61 |
| 2022-09-19 | -24.15 |
| 2022-09-16 | -24.91 |
| 2022-09-15 | -23.73 |
| 2022-09-14 | -23.81 |
| 2022-09-13 | -21.78 |
| 2022-09-09 | -22.54 |
| 2022-09-08 | -23.64 |
| 2022-09-07 | -24.23 |
| 2022-09-06 | -24.83 |
| 2022-09-05 | -24.99 |
| 2022-09-02 | -25.49 |
| 2022-09-01 | -25.24 |
| 2022-08-31 | -24.83 |
| 2022-08-30 | -23.59 |
| 2022-08-29 | -23.75 |
| 2022-08-26 | -22.68 |
| 2022-08-25 | -24.17 |
| 2022-08-24 | -24.33 |
| 2022-08-23 | -23.51 |
| 2022-08-22 | -22.77 |
| 2022-08-19 | -24.83 |
| 2022-08-18 | -26.47 |
| 2022-08-17 | -24.83 |
| 2022-08-16 | -25.98 |
| 2022-08-15 | -27.71 |
| 2022-08-12 | -29.85 |
| 2022-08-11 | -33.65 |
| 2022-08-10 | -39.83 |
| 2022-08-09 | -39.25 |
| 2022-08-08 | -39.75 |
| 2022-08-05 | -39.00 |
| 2022-08-04 | -40.24 |
| 2022-08-03 | -40.82 |
| 2022-08-02 | -41.56 |
| 2022-08-01 | -39.58 |
| 2022-07-29 | -39.17 |
| 2022-07-28 | -38.67 |
| 2022-07-27 | -38.92 |
| 2022-07-26 | -37.85 |
| 2022-07-25 | -38.43 |
| 2022-07-22 | -38.34 |
| 2022-07-21 | -38.18 |
| 2022-07-20 | -37.93 |
| 2022-07-19 | -37.85 |
| 2022-07-18 | -36.45 |
| 2022-07-15 | -36.61 |
| 2022-07-14 | -35.71 |
| 2022-07-13 | -34.88 |
| 2022-07-12 | -35.38 |
| 2022-07-11 | -35.13 |
| 2022-07-08 | -34.72 |
| 2022-07-07 | -34.39 |
| 2022-07-06 | -35.05 |
| 2022-07-05 | -34.14 |
| 2022-07-04 | -35.05 |
| 2022-06-30 | -35.46 |
| 2022-06-29 | -34.06 |
| 2022-06-28 | -33.89 |
| 2022-06-27 | -34.72 |
| 2022-06-24 | -35.62 |
| 2022-06-23 | -36.04 |
| 2022-06-22 | -36.61 |
| 2022-06-21 | -36.45 |
| 2022-06-20 | -37.11 |
| 2022-06-17 | -37.35 |
| 2022-06-16 | -36.45 |
| 2022-06-15 | -35.54 |
| 2022-06-14 | -34.96 |
| 2022-06-13 | -35.21 |
| 2022-06-10 | -33.98 |
| 2022-06-09 | -33.81 |
| 2022-06-08 | -33.48 |
| 2022-06-07 | -33.98 |
| 2022-06-06 | -32.99 |
| 2022-06-02 | -34.30 |
| 2022-06-01 | -33.89 |
| 2022-05-31 | -35.05 |
| 2022-05-30 | -35.29 |
| 2022-05-27 | -36.37 |
| 2022-05-26 | -36.45 |
| 2022-05-25 | -36.20 |
| 2022-05-24 | -37.52 |
| 2022-05-23 | -37.03 |
| 2022-05-20 | -36.94 |
| 2022-05-19 | -37.27 |
| 2022-05-18 | -37.03 |
| 2022-05-17 | -37.11 |
| 2022-05-16 | -37.68 |
| 2022-05-13 | -38.10 |
| 2022-05-12 | -38.92 |
| 2022-05-11 | -38.43 |
| 2022-05-10 | -39.09 |
| 2022-05-06 | -38.34 |
| 2022-05-05 | -36.94 |
| 2022-05-04 | -36.94 |
| 2022-05-03 | -37.52 |
| 2022-04-29 | -38.76 |
| 2022-04-28 | -38.43 |
| 2022-04-27 | -40.73 |
| 2022-04-26 | -39.99 |
| 2022-04-25 | -39.83 |
| 2022-04-22 | -38.51 |
| 2022-04-21 | -38.34 |
| 2022-04-20 | -38.18 |
| 2022-04-19 | -37.19 |
| 2022-04-14 | -36.70 |
| 2022-04-13 | -38.26 |
| 2022-04-12 | -38.34 |
| 2022-04-11 | -38.59 |
| 2022-04-08 | -38.18 |
| 2022-04-07 | -37.52 |
| 2022-04-06 | -36.12 |
| 2022-04-04 | -35.79 |
| 2022-04-01 | -36.50 |
| 2022-03-31 | -37.45 |
| 2022-03-30 | -36.66 |
| 2022-03-29 | -37.21 |
| 2022-03-28 | -36.66 |
| 2022-03-25 | -37.13 |
| 2022-03-24 | -37.29 |
| 2022-03-23 | -36.98 |
| 2022-03-22 | -37.21 |
| 2022-03-21 | -38.40 |
| 2022-03-18 | -40.62 |
| 2022-03-17 | -40.30 |
| 2022-03-16 | -43.63 |
| 2022-03-15 | -43.39 |
| 2022-03-14 | -41.25 |
| 2022-03-11 | -40.78 |
| 2022-03-10 | -40.06 |
| 2022-03-09 | -43.47 |
| 2022-03-08 | -45.21 |
| 2022-03-07 | -43.94 |
| 2022-03-04 | -42.84 |
| 2022-03-03 | -42.28 |
| 2022-03-02 | -43.55 |
| 2022-03-01 | -42.28 |
| 2022-02-28 | -41.89 |
| 2022-02-25 | -41.41 |
| 2022-02-24 | -41.25 |
| 2022-02-23 | -38.96 |
| 2022-02-22 | -38.72 |
| 2022-02-21 | -37.37 |
| 2022-02-18 | -37.06 |
| 2022-02-17 | -36.90 |
| 2022-02-16 | -36.11 |
| 2022-02-15 | -36.18 |
| 2022-02-14 | -35.39 |
| 2022-02-11 | -34.92 |
| 2022-02-10 | -34.60 |
| 2022-02-09 | -35.08 |
| 2022-02-08 | -35.95 |
| 2022-02-07 | -37.13 |
| 2022-02-04 | -37.29 |
| 2022-01-31 | -38.96 |
| 2022-01-28 | -39.35 |
| 2022-01-27 | -38.48 |
| 2022-01-26 | -38.01 |
| 2022-01-25 | -38.48 |
| 2022-01-24 | -37.45 |
| 2022-01-21 | -37.06 |
| 2022-01-20 | -37.85 |
| 2022-01-19 | -38.08 |
| 2022-01-18 | -38.64 |
| 2022-01-17 | -38.64 |
| 2022-01-14 | -38.64 |
| 2022-01-13 | -38.80 |
| 2022-01-12 | -39.03 |
| 2022-01-11 | -38.96 |
| 2022-01-10 | -39.43 |
| 2022-01-07 | -39.51 |
| 2022-01-06 | -39.59 |
| 2022-01-05 | -39.91 |
| 2022-01-04 | -38.80 |
| 2022-01-03 | -39.27 |
| 2021-12-31 | -39.51 |
| 2021-12-30 | -39.59 |
| 2021-12-29 | -39.51 |
| 2021-12-28 | -39.67 |
| 2021-12-24 | -40.70 |
| 2021-12-23 | -41.09 |
| 2021-12-22 | -41.89 |
| 2021-12-21 | -41.25 |
| 2021-12-20 | -41.96 |
| 2021-12-17 | -41.17 |
| 2021-12-16 | -41.57 |
| 2021-12-15 | -41.49 |
| 2021-12-14 | -41.41 |
| 2021-12-13 | -40.54 |
| 2021-12-10 | -40.30 |
| 2021-12-09 | -39.98 |
| 2021-12-08 | -40.70 |
| 2021-12-07 | -40.22 |
| 2021-12-06 | -41.33 |
| 2021-12-03 | -41.01 |
| 2021-12-02 | -40.78 |
| 2021-12-01 | -40.94 |
| 2021-11-30 | -41.41 |
| 2021-11-29 | -40.22 |
| 2021-11-26 | -39.27 |
| 2021-11-25 | -37.93 |
| 2021-11-24 | -38.24 |
| 2021-11-23 | -38.64 |
| 2021-11-22 | -38.24 |
| 2021-11-19 | -37.85 |
| 2021-11-18 | -36.66 |
| 2021-11-17 | -36.03 |
| 2021-11-16 | -35.39 |
| 2021-11-15 | -35.95 |
| 2021-11-12 | -35.16 |
| 2021-11-11 | -35.87 |
| 2021-11-10 | -35.47 |
| 2021-11-09 | -35.16 |
| 2021-11-08 | -34.92 |
| 2021-11-05 | -35.95 |
| 2021-11-04 | -36.18 |
| 2021-11-03 | -35.87 |
| 2021-11-02 | -36.42 |
| 2021-11-01 | -35.47 |
| 2021-10-29 | -35.23 |
| 2021-10-28 | -35.08 |
| 2021-10-27 | -34.92 |
| 2021-10-26 | -34.52 |
| 2021-10-25 | -33.97 |
| 2021-10-22 | -33.49 |
| 2021-10-21 | -33.49 |
| 2021-10-20 | -33.57 |
| 2021-10-19 | -33.65 |
| 2021-10-18 | -34.21 |
| 2021-10-15 | -33.65 |
| 2021-10-12 | -34.60 |
| 2021-10-11 | -34.84 |
| 2021-10-08 | -35.87 |
| 2021-10-07 | -35.71 |
| 2021-10-06 | -37.77 |
| 2021-10-05 | -36.90 |
| 2021-10-04 | -37.61 |
| 2021-09-30 | -39.35 |
| 2021-09-29 | -39.91 |
| 2021-09-28 | -40.62 |
| 2021-09-27 | -41.09 |
| 2021-09-24 | -41.41 |
| 2021-09-23 | -39.19 |
| 2021-09-21 | -40.70 |
| 2021-09-20 | -41.73 |
| 2021-09-17 | -37.93 |
| 2021-09-16 | -35.95 |
| 2021-09-15 | -35.47 |
| 2021-09-14 | -34.05 |
| 2021-09-13 | -33.97 |
| 2021-09-10 | -34.60 |
| 2021-09-09 | -35.00 |
| 2021-09-08 | -35.00 |
| 2021-09-07 | -34.44 |
| 2021-09-06 | -33.51 |
| 2021-09-03 | -33.67 |
| 2021-09-02 | -33.51 |
| 2021-09-01 | -34.06 |
| 2021-08-31 | -34.67 |
| 2021-08-30 | -32.74 |
| 2021-08-27 | -32.82 |
| 2021-08-26 | -32.43 |
| 2021-08-25 | -32.90 |
| 2021-08-24 | -32.28 |
| 2021-08-23 | -33.51 |
| 2021-08-20 | -32.82 |
| 2021-08-19 | -32.05 |
| 2021-08-18 | -30.35 |
| 2021-08-17 | -30.19 |
| 2021-08-16 | -31.04 |
| 2021-08-13 | -32.59 |
| 2021-08-12 | -36.53 |
| 2021-08-11 | -37.15 |
| 2021-08-10 | -37.46 |
| 2021-08-09 | -37.54 |
| 2021-08-06 | -38.00 |
| 2021-08-05 | -38.08 |
| 2021-08-04 | -37.77 |
| 2021-08-03 | -37.69 |
| 2021-08-02 | -38.69 |
| 2021-07-30 | -38.69 |
| 2021-07-29 | -38.62 |
| 2021-07-28 | -38.39 |
| 2021-07-27 | -37.92 |
| 2021-07-26 | -37.07 |
| 2021-07-23 | -35.68 |
| 2021-07-22 | -34.44 |
| 2021-07-21 | -34.98 |
| 2021-07-20 | -34.91 |
| 2021-07-19 | -33.51 |
| 2021-07-16 | -32.74 |
| 2021-07-15 | -32.20 |
| 2021-07-14 | -33.21 |
| 2021-07-13 | -32.51 |
| 2021-07-12 | -32.97 |
| 2021-07-09 | -33.59 |
| 2021-07-08 | -33.82 |
| 2021-07-07 | -32.66 |
| 2021-07-06 | -33.13 |
| 2021-07-05 | -31.74 |
| 2021-07-02 | -31.81 |
| 2021-06-30 | -32.51 |
| 2021-06-29 | -31.43 |
| 2021-06-28 | -29.03 |
| 2021-06-25 | -28.10 |
| 2021-06-24 | -28.10 |
| 2021-06-23 | -27.87 |
| 2021-06-22 | -28.26 |
| 2021-06-21 | -29.49 |
| 2021-06-18 | -28.49 |
| 2021-06-17 | -28.26 |
| 2021-06-16 | -28.18 |
| 2021-06-15 | -28.49 |
| 2021-06-11 | -27.33 |
| 2021-06-10 | -27.41 |
| 2021-06-09 | -27.41 |
| 2021-06-08 | -27.18 |
| 2021-06-07 | -27.41 |
| 2021-06-04 | -27.41 |
| 2021-06-03 | -27.18 |
| 2021-06-02 | -27.10 |
| 2021-06-01 | -27.64 |
| 2021-05-31 | -28.26 |
| 2021-05-28 | -26.25 |
| 2021-05-27 | -24.86 |
| 2021-05-26 | -24.93 |
| 2021-05-25 | -27.02 |
| 2021-05-24 | -27.72 |
| 2021-05-21 | -26.94 |
| 2021-05-20 | -26.48 |
| 2021-05-18 | -26.02 |
| 2021-05-17 | -27.72 |
| 2021-05-14 | -26.87 |
| 2021-05-13 | -26.17 |
| 2021-05-12 | -24.32 |
| 2021-05-11 | -24.62 |
| 2021-05-10 | -22.77 |
| 2021-05-07 | -22.54 |
| 2021-05-06 | -22.77 |
| 2021-05-05 | -23.00 |
| 2021-05-04 | -23.54 |
| 2021-05-03 | -24.86 |
| 2021-04-30 | -23.85 |
| 2021-04-29 | -23.08 |
| 2021-04-28 | -24.32 |
| 2021-04-27 | -24.01 |
| 2021-04-26 | -24.08 |
| 2021-04-23 | -24.32 |
| 2021-04-22 | -23.62 |
| 2021-04-21 | -23.70 |
| 2021-04-20 | -23.31 |
| 2021-04-19 | -23.54 |
| 2021-04-16 | -25.01 |
| 2021-04-15 | -25.32 |
| 2021-04-14 | -24.93 |
| 2021-04-13 | -25.47 |
| 2021-04-12 | -26.33 |
| 2021-04-09 | -25.32 |
| 2021-04-08 | -26.40 |
| 2021-04-07 | -27.95 |
| 2021-04-01 | -29.96 |
| 2021-03-31 | -30.56 |
| 2021-03-30 | -30.26 |
| 2021-03-29 | -32.23 |
| 2021-03-26 | -32.30 |
| 2021-03-25 | -32.38 |
| 2021-03-24 | -33.36 |
| 2021-03-23 | -31.85 |
| 2021-03-22 | -31.93 |
| 2021-03-19 | -33.51 |
| 2021-03-18 | -32.08 |
| 2021-03-17 | -32.30 |
| 2021-03-16 | -31.70 |
| 2021-03-15 | -32.23 |
| 2021-03-12 | -32.68 |
| 2021-03-11 | -32.08 |
| 2021-03-10 | -32.30 |
| 2021-03-09 | -32.61 |
| 2021-03-08 | -32.08 |
| 2021-03-05 | -32.61 |
| 2021-03-04 | -32.08 |
| 2021-03-03 | -31.17 |
| 2021-03-02 | -31.62 |
| 2021-03-01 | -31.70 |
| 2021-02-26 | -31.93 |
| 2021-02-25 | -30.19 |
| 2021-02-24 | -31.24 |
| 2021-02-23 | -28.98 |
| 2021-02-22 | -30.41 |
| 2021-02-19 | -32.61 |
| 2021-02-18 | -32.30 |
| 2021-02-17 | -33.36 |
| 2021-02-16 | -32.68 |
| 2021-02-11 | -38.96 |
| 2021-02-10 | -40.09 |
| 2021-02-09 | -40.02 |
| 2021-02-08 | -39.87 |
| 2021-02-05 | -39.41 |
| 2021-02-04 | -39.72 |
| 2021-02-03 | -40.17 |
| 2021-02-02 | -39.41 |
| 2021-02-01 | -39.87 |
| 2021-01-29 | -40.40 |
| 2021-01-28 | -39.11 |
| 2021-01-27 | -38.20 |
| 2021-01-26 | -38.58 |
| 2021-01-25 | -38.96 |
| 2021-01-22 | -39.11 |
| 2021-01-21 | -37.52 |
| 2021-01-20 | -38.81 |
| 2021-01-19 | -39.34 |
| 2021-01-18 | -40.47 |
| 2021-01-15 | -41.23 |
| 2021-01-14 | -40.47 |
| 2021-01-13 | -41.53 |
| 2021-01-12 | -42.51 |
| 2021-01-11 | -43.42 |
| 2021-01-08 | -43.95 |
| 2021-01-07 | -43.57 |
| 2021-01-06 | -42.82 |
| 2021-01-05 | -43.35 |
| 2021-01-04 | -44.10 |
| 2020-12-31 | -45.16 |
| 2020-12-30 | -45.54 |
| 2020-12-29 | -46.22 |
| 2020-12-28 | -46.15 |
| 2020-12-24 | -45.84 |
| 2020-12-23 | -46.07 |
| 2020-12-22 | -45.62 |
| 2020-12-21 | -44.25 |
| 2020-12-18 | -43.73 |
| 2020-12-17 | -44.18 |
| 2020-12-16 | -43.65 |
| 2020-12-15 | -44.03 |
| 2020-12-14 | -43.35 |
| 2020-12-11 | -43.57 |
| 2020-12-10 | -44.03 |
| 2020-12-09 | -43.88 |
| 2020-12-08 | -44.41 |
| 2020-12-07 | -43.65 |
| 2020-12-04 | -43.27 |
| 2020-12-03 | -42.67 |
| 2020-12-02 | -42.51 |
| 2020-12-01 | -42.74 |
| 2020-11-30 | -41.76 |
| 2020-11-27 | -41.15 |
| 2020-11-26 | -41.38 |
| 2020-11-25 | -40.93 |
| 2020-11-24 | -42.51 |
| 2020-11-23 | -43.27 |
| 2020-11-20 | -42.74 |
| 2020-11-19 | -41.08 |
| 2020-11-18 | -40.85 |
| 2020-11-17 | -42.89 |
| 2020-11-16 | -45.01 |
| 2020-11-13 | -45.84 |
| 2020-11-12 | -45.46 |
| 2020-11-11 | -45.24 |
| 2020-11-10 | -47.96 |
| 2020-11-09 | -50.15 |
| 2020-11-06 | -49.93 |
| 2020-11-05 | -50.31 |
| 2020-11-04 | -50.38 |
| 2020-11-03 | -50.76 |
| 2020-11-02 | -52.12 |
| 2020-10-30 | -52.35 |
| 2020-10-29 | -51.21 |
| 2020-10-28 | -50.84 |
| 2020-10-27 | -50.68 |
| 2020-10-23 | -50.00 |
| 2020-10-22 | -50.61 |
| 2020-10-21 | -49.62 |
| 2020-10-20 | -49.62 |
| 2020-10-19 | -49.70 |
| 2020-10-16 | -49.62 |
| 2020-10-15 | -49.62 |
| 2020-10-14 | -49.47 |
| 2020-10-12 | -49.55 |
| 2020-10-09 | -49.93 |
| 2020-10-08 | -50.15 |
| 2020-10-07 | -50.61 |
| 2020-10-06 | -50.46 |
| 2020-10-05 | -50.84 |
| 2020-09-30 | -51.44 |
| 2020-09-29 | -51.14 |
| 2020-09-28 | -50.53 |
| 2020-09-25 | -51.59 |
| 2020-09-24 | -51.21 |
| 2020-09-23 | -51.06 |
| 2020-09-22 | -50.23 |
| 2020-09-21 | -49.25 |
| 2020-09-18 | -48.64 |
| 2020-09-17 | -47.81 |
| 2020-09-16 | -47.13 |
| 2020-09-15 | -46.67 |
| 2020-09-14 | -47.73 |
| 2020-09-11 | -47.43 |
| 2020-09-10 | -47.73 |
| 2020-09-09 | -47.89 |
| 2020-09-08 | -47.58 |
| 2020-09-07 | -47.88 |
| 2020-09-04 | -47.80 |
| 2020-09-03 | -47.58 |
| 2020-09-02 | -48.03 |
| 2020-09-01 | -47.36 |
| 2020-08-31 | -47.80 |
| 2020-08-28 | -47.80 |
| 2020-08-27 | -48.03 |
| 2020-08-26 | -48.18 |
| 2020-08-25 | -47.58 |
| 2020-08-24 | -47.73 |
| 2020-08-21 | -48.77 |
| 2020-08-20 | -48.92 |
| 2020-08-19 | -48.25 |
| 2020-08-18 | -48.40 |
| 2020-08-17 | -48.10 |
| 2020-08-14 | -48.55 |
| 2020-08-13 | -47.88 |
| 2020-08-12 | -48.32 |
| 2020-08-11 | -49.44 |
| 2020-08-10 | -49.88 |
| 2020-08-07 | -49.81 |
| 2020-08-06 | -49.36 |
| 2020-08-05 | -48.62 |
| 2020-08-04 | -49.07 |
| 2020-08-03 | -49.58 |
| 2020-07-31 | -49.14 |
| 2020-07-30 | -48.77 |
| 2020-07-29 | -48.99 |
| 2020-07-28 | -48.55 |
| 2020-07-27 | -48.62 |
| 2020-07-24 | -48.62 |
| 2020-07-23 | -48.03 |
| 2020-07-22 | -47.14 |
| 2020-07-21 | -46.77 |
| 2020-07-20 | -46.69 |
| 2020-07-17 | -46.47 |
| 2020-07-16 | -45.43 |
| 2020-07-15 | -45.06 |
| 2020-07-14 | -44.25 |
| 2020-07-13 | -43.65 |
| 2020-07-10 | -44.17 |
| 2020-07-09 | -42.99 |
| 2020-07-08 | -42.32 |
| 2020-07-07 | -41.87 |
| 2020-07-06 | -40.69 |
| 2020-07-03 | -44.02 |
| 2020-07-02 | -43.65 |
| 2020-06-30 | -45.21 |
| 2020-06-29 | -45.43 |
| 2020-06-26 | -43.95 |
| 2020-06-24 | -43.36 |
| 2020-06-23 | -42.10 |
| 2020-06-22 | -41.80 |
| 2020-06-19 | -40.84 |
| 2020-06-18 | -42.62 |
| 2020-06-17 | -42.62 |
| 2020-06-16 | -42.69 |
| 2020-06-15 | -42.84 |
| 2020-06-12 | -41.58 |
| 2020-06-11 | -41.35 |
| 2020-06-10 | -38.98 |
| 2020-06-09 | -39.35 |
| 2020-06-08 | -39.35 |
| 2020-06-05 | -40.09 |
| 2020-06-04 | -43.50 |
| 2020-06-03 | -43.50 |
| 2020-06-02 | -43.73 |
| 2020-06-01 | -44.99 |
| 2020-05-29 | -46.62 |
| 2020-05-28 | -46.40 |
| 2020-05-27 | -45.80 |
| 2020-05-26 | -44.77 |
| 2020-05-25 | -46.03 |
| 2020-05-22 | -44.91 |
| 2020-05-21 | -40.32 |
| 2020-05-20 | -39.65 |
| 2020-05-19 | -38.98 |
| 2020-05-18 | -40.54 |
| 2020-05-15 | -40.84 |
| 2020-05-14 | -40.17 |
| 2020-05-13 | -39.20 |
| 2020-05-12 | -38.69 |
| 2020-05-11 | -36.83 |
| 2020-05-08 | -37.50 |
| 2020-05-07 | -39.20 |
| 2020-05-06 | -38.83 |
| 2020-05-05 | -39.58 |
| 2020-05-04 | -39.72 |
| 2020-04-29 | -37.13 |
| 2020-04-28 | -37.65 |
| 2020-04-27 | -38.46 |
| 2020-04-24 | -39.35 |
| 2020-04-23 | -38.76 |
| 2020-04-22 | -38.83 |
| 2020-04-21 | -38.17 |
| 2020-04-20 | -36.24 |
| 2020-04-17 | -35.72 |
| 2020-04-16 | -37.50 |
| 2020-04-15 | -36.24 |
| 2020-04-14 | -35.94 |
| 2020-04-09 | -37.13 |
| 2020-04-08 | -39.20 |
| 2020-04-07 | -38.31 |
| 2020-04-06 | -40.32 |
| 2020-04-03 | -43.95 |
| 2020-04-02 | -43.45 |
| 2020-04-01 | -43.31 |
| 2020-03-31 | -43.52 |
| 2020-03-30 | -44.66 |
| 2020-03-27 | -42.88 |
| 2020-03-26 | -43.17 |
| 2020-03-25 | -42.10 |
| 2020-03-24 | -44.02 |
| 2020-03-23 | -46.16 |
| 2020-03-20 | -43.74 |
| 2020-03-19 | -44.02 |
| 2020-03-18 | -39.25 |
| 2020-03-17 | -35.54 |
| 2020-03-16 | -34.62 |
| 2020-03-13 | -31.27 |
| 2020-03-12 | -28.64 |
| 2020-03-11 | -25.50 |
| 2020-03-10 | -25.93 |
| 2020-03-09 | -26.07 |
| 2020-03-06 | -22.23 |
| 2020-03-05 | -20.52 |
| 2020-03-04 | -21.51 |
| 2020-03-03 | -21.66 |
| 2020-03-02 | -20.80 |
| 2020-02-28 | -22.23 |
| 2020-02-27 | -20.94 |
| 2020-02-26 | -20.23 |
| 2020-02-25 | -19.95 |
| 2020-02-24 | -19.95 |
| 2020-02-21 | -19.09 |
| 2020-02-20 | -17.81 |
| 2020-02-19 | -17.81 |
| 2020-02-18 | -17.81 |
| 2020-02-17 | -17.10 |
| 2020-02-14 | -17.53 |
| 2020-02-13 | -18.10 |
| 2020-02-12 | -18.10 |
| 2020-02-11 | -18.67 |
| 2020-02-10 | -18.95 |
| 2020-02-07 | -18.81 |
| 2020-02-06 | -18.52 |
| 2020-02-05 | -20.66 |
| 2020-02-04 | -21.09 |
| 2020-02-03 | -21.94 |
| 2020-01-31 | -21.23 |
| 2020-01-30 | -20.80 |
| 2020-01-29 | -20.23 |
| 2020-01-24 | -17.53 |
| 2020-01-23 | -17.10 |
| 2020-01-22 | -16.39 |
| 2020-01-21 | -16.67 |
| 2020-01-20 | -14.39 |
| 2020-01-17 | -13.54 |
| 2020-01-16 | -14.25 |
| 2020-01-15 | -14.68 |
| 2020-01-14 | -14.82 |
| 2020-01-13 | -15.39 |
| 2020-01-10 | -17.53 |
| 2020-01-09 | -17.53 |
| 2020-01-08 | -18.67 |
| 2020-01-07 | -17.81 |
| 2020-01-06 | -17.38 |
| 2020-01-03 | -16.53 |
| 2020-01-02 | -16.39 |
| 2019-12-31 | -16.96 |
| 2019-12-30 | -17.24 |
| 2019-12-27 | -17.81 |
| 2019-12-24 | -18.81 |
| 2019-12-23 | -18.81 |
| 2019-12-20 | -18.38 |
| 2019-12-19 | -17.95 |
| 2019-12-18 | -17.38 |
| 2019-12-17 | -17.38 |
| 2019-12-16 | -18.10 |
| 2019-12-13 | -17.53 |
| 2019-12-12 | -19.24 |
| 2019-12-11 | -19.52 |
| 2019-12-10 | -19.52 |
| 2019-12-09 | -18.81 |
| 2019-12-06 | -19.24 |
| 2019-12-05 | -19.38 |
| 2019-12-04 | -20.23 |
| 2019-12-03 | -18.95 |
| 2019-12-02 | -18.81 |
| 2019-11-29 | -18.95 |
| 2019-11-28 | -18.24 |
| 2019-11-27 | -17.95 |
| 2019-11-26 | -18.52 |
| 2019-11-25 | -18.81 |
| 2019-11-22 | -19.38 |
| 2019-11-21 | -20.23 |
| 2019-11-20 | -19.38 |
| 2019-11-19 | -19.09 |
| 2019-11-18 | -20.23 |
| 2019-11-15 | -21.51 |
| 2019-11-14 | -22.23 |
| 2019-11-13 | -21.09 |
| 2019-11-12 | -19.38 |
| 2019-11-11 | -18.95 |
| 2019-11-08 | -16.67 |
| 2019-11-07 | -16.39 |
| 2019-11-06 | -16.39 |
| 2019-11-05 | -16.81 |
| 2019-11-04 | -17.24 |
| 2019-11-01 | -17.38 |
| 2019-10-31 | -17.38 |
| 2019-10-30 | -17.95 |
| 2019-10-29 | -17.81 |
| 2019-10-28 | -17.38 |
| 2019-10-25 | -18.10 |
| 2019-10-24 | -17.95 |
| 2019-10-23 | -18.52 |
| 2019-10-22 | -17.81 |
| 2019-10-21 | -18.52 |
| 2019-10-18 | -18.24 |
| 2019-10-17 | -18.10 |
| 2019-10-16 | -19.38 |
| 2019-10-15 | -19.52 |
| 2019-10-14 | -19.38 |
| 2019-10-11 | -20.23 |
| 2019-10-10 | -21.37 |
| 2019-10-09 | -21.09 |
| 2019-10-08 | -19.66 |
| 2019-10-04 | -18.24 |
| 2019-10-03 | -18.24 |
| 2019-10-02 | -18.67 |
| 2019-09-30 | -18.38 |
| 2019-09-27 | -19.38 |
| 2019-09-26 | -19.24 |
| 2019-09-25 | -19.66 |
| 2019-09-24 | -18.52 |
| 2019-09-23 | -17.95 |
| 2019-09-20 | -16.81 |
| 2019-09-19 | -15.82 |
| 2019-09-18 | -14.96 |
| 2019-09-17 | -14.39 |
| 2019-09-16 | -13.11 |
| 2019-09-13 | -12.40 |
| 2019-09-12 | -12.40 |
| 2019-09-11 | -13.40 |
| 2019-09-10 | -14.25 |
| 2019-09-09 | -14.11 |
| 2019-09-06 | -13.82 |
| 2019-09-05 | -14.68 |
| 2019-09-04 | -13.97 |
| 2019-09-03 | -17.03 |
| 2019-09-02 | -17.31 |
| 2019-08-30 | -16.47 |
| 2019-08-29 | -15.22 |
| 2019-08-28 | -15.36 |
| 2019-08-27 | -15.08 |
| 2019-08-26 | -15.08 |
| 2019-08-23 | -13.83 |
| 2019-08-22 | -12.99 |
| 2019-08-21 | -11.04 |
| 2019-08-20 | -11.60 |
| 2019-08-19 | -11.60 |
| 2019-08-16 | -11.88 |
| 2019-08-15 | -13.41 |
| 2019-08-14 | -14.94 |
| 2019-08-13 | -16.19 |
| 2019-08-12 | -13.96 |
| 2019-08-09 | -9.51 |
| 2019-08-08 | -6.73 |
| 2019-08-07 | -8.40 |
| 2019-08-06 | -9.51 |
| 2019-08-05 | -8.81 |
| 2019-08-02 | -6.59 |
| 2019-08-01 | -3.80 |
| 2019-07-31 | -2.55 |
| 2019-07-30 | -0.74 |
| 2019-07-29 | -1.02 |
| 2019-07-26 | 1.49 |
| 2019-07-25 | 1.77 |
| 2019-07-24 | 2.18 |
| 2019-07-23 | 2.18 |
| 2019-07-22 | 2.32 |
| 2019-07-19 | 2.46 |
| 2019-07-18 | 1.63 |
| 2019-07-17 | 1.49 |
| 2019-07-16 | 1.91 |
| 2019-07-15 | 1.49 |
| 2019-07-12 | 2.18 |
| 2019-07-11 | 2.05 |
| 2019-07-10 | 2.46 |
| 2019-07-09 | 2.32 |
| 2019-07-08 | 2.32 |
| 2019-07-05 | 3.99 |
| 2019-07-04 | 3.85 |
| 2019-07-03 | 3.85 |
| 2019-07-02 | 4.13 |
| 2019-06-28 | 3.02 |
| 2019-06-27 | 2.18 |
| 2019-06-26 | 1.35 |
| 2019-06-25 | 2.74 |
| 2019-06-24 | 3.02 |
| 2019-06-21 | 3.02 |
| 2019-06-20 | 3.85 |
| 2019-06-19 | 4.13 |
| 2019-06-18 | 2.88 |
| 2019-06-17 | 3.02 |
| 2019-06-14 | 2.18 |
| 2019-06-13 | 3.30 |
| 2019-06-12 | 4.13 |
| 2019-06-11 | 6.22 |
| 2019-06-10 | 7.06 |
| 2019-06-06 | 5.94 |
| 2019-06-05 | 4.97 |
| 2019-06-04 | 3.85 |
| 2019-06-03 | 3.02 |
| 2019-05-31 | 3.02 |
| 2019-05-30 | 3.44 |
| 2019-05-29 | 2.60 |
| 2019-05-28 | 3.30 |
| 2019-05-27 | 2.46 |
| 2019-05-24 | 2.88 |
| 2019-05-23 | 3.72 |
| 2019-05-22 | 4.83 |
| 2019-05-21 | 4.41 |
| 2019-05-20 | 4.55 |
| 2019-05-17 | 4.69 |
| 2019-05-16 | 4.69 |
| 2019-05-15 | 4.13 |
| 2019-05-14 | 3.02 |
| 2019-05-10 | 3.99 |
| 2019-05-09 | 3.44 |
| 2019-05-08 | 6.08 |
| 2019-05-07 | 7.61 |
| 2019-05-06 | 6.50 |
| 2019-05-03 | 9.56 |
| 2019-05-02 | 8.87 |
| 2019-04-30 | 8.17 |
| 2019-04-29 | 9.15 |
| 2019-04-26 | 9.84 |
| 2019-04-25 | 9.98 |
| 2019-04-24 | 10.40 |
| 2019-04-23 | 10.54 |
| 2019-04-18 | 9.98 |
| 2019-04-17 | 10.12 |
| 2019-04-16 | 10.12 |
| 2019-04-15 | 9.98 |
| 2019-04-12 | 10.54 |
| 2019-04-11 | 9.01 |
| 2019-04-10 | 9.56 |
| 2019-04-09 | 9.15 |
| 2019-04-08 | 8.87 |
| 2019-04-04 | 10.64 |
| 2019-04-03 | 10.23 |
| 2019-04-02 | 8.74 |
| 2019-04-01 | 8.87 |
| 2019-03-29 | 6.83 |
| 2019-03-28 | 5.74 |
| 2019-03-27 | 4.11 |
| 2019-03-26 | 4.38 |
| 2019-03-25 | 4.93 |
| 2019-03-22 | 6.15 |
| 2019-03-21 | 6.15 |
| 2019-03-20 | 6.29 |
| 2019-03-19 | 5.88 |
| 2019-03-18 | 2.07 |
| 2019-03-15 | -0.25 |
| 2019-03-14 | -2.01 |
| 2019-03-13 | -1.88 |
| 2019-03-12 | -2.15 |
| 2019-03-11 | -3.24 |
| 2019-03-08 | -3.38 |
| 2019-03-07 | -2.15 |
| 2019-03-06 | -1.88 |
| 2019-03-05 | -2.01 |
| 2019-03-04 | -1.47 |
| 2019-03-01 | -1.74 |
| 2019-02-28 | -2.42 |
| 2019-02-27 | -2.15 |
| 2019-02-26 | -1.74 |
| 2019-02-25 | -1.61 |
| 2019-02-22 | -2.01 |
| 2019-02-21 | -2.15 |
| 2019-02-20 | -4.46 |
| 2019-02-19 | -5.55 |
| 2019-02-18 | -5.82 |
| 2019-02-15 | -5.14 |
| 2019-02-14 | -4.33 |
| 2019-02-13 | -4.87 |
| 2019-02-12 | -4.60 |
| 2019-02-11 | -5.28 |
| 2019-02-08 | -5.42 |
| 2019-02-04 | -5.55 |
| 2019-02-01 | -5.28 |
| 2019-01-31 | -4.74 |
| 2019-01-30 | -5.28 |
| 2019-01-29 | -5.42 |
| 2019-01-28 | -5.82 |
| 2019-01-25 | -5.42 |
| 2019-01-24 | -6.64 |
| 2019-01-23 | -7.59 |
| 2019-01-22 | -7.73 |
| 2019-01-21 | -8.14 |
| 2019-01-18 | -6.78 |
| 2019-01-17 | -7.19 |
| 2019-01-16 | -7.73 |
| 2019-01-15 | -8.82 |
| 2019-01-14 | -9.77 |
| 2019-01-11 | -9.50 |
| 2019-01-10 | -10.04 |
| 2019-01-09 | -10.59 |
| 2019-01-08 | -11.13 |
| 2019-01-07 | -12.63 |
| 2019-01-04 | -13.58 |
| 2019-01-03 | -14.26 |
| 2019-01-02 | -13.72 |
| 2018-12-31 | -11.13 |
| 2018-12-28 | -12.77 |
| 2018-12-27 | -13.04 |
| 2018-12-24 | -13.04 |
| 2018-12-21 | -10.86 |
| 2018-12-20 | -12.22 |
| 2018-12-19 | -11.81 |
| 2018-12-18 | -11.68 |
| 2018-12-17 | -11.81 |
| 2018-12-14 | -11.95 |
| 2018-12-13 | -12.36 |
| 2018-12-12 | -12.49 |
| 2018-12-11 | -12.90 |
| 2018-12-10 | -12.90 |
| 2018-12-07 | -12.22 |
| 2018-12-06 | -12.22 |
| 2018-12-05 | -11.54 |
| 2018-12-04 | -11.00 |
| 2018-12-03 | -10.04 |
| 2018-11-30 | -10.72 |
| 2018-11-29 | -9.91 |
| 2018-11-28 | -9.36 |
| 2018-11-27 | -8.27 |
| 2018-11-26 | -7.46 |
| 2018-11-23 | -9.64 |
| 2018-11-22 | -8.00 |
| 2018-11-21 | -8.00 |
| 2018-11-20 | -8.14 |
| 2018-11-19 | -7.59 |
| 2018-11-16 | -8.82 |
| 2018-11-15 | -8.96 |
| 2018-11-14 | -9.23 |
| 2018-11-13 | -10.04 |
| 2018-11-12 | -10.18 |
| 2018-11-09 | -11.00 |
| 2018-11-08 | -9.23 |
| 2018-11-07 | -8.82 |
| 2018-11-06 | -9.64 |
| 2018-11-05 | -10.32 |
| 2018-11-02 | -9.64 |
| 2018-11-01 | -12.36 |
| 2018-10-31 | -14.13 |
| 2018-10-30 | -13.85 |
| 2018-10-29 | -13.04 |
| 2018-10-26 | -12.09 |
| 2018-10-25 | -10.45 |
| 2018-10-24 | -10.32 |
| 2018-10-23 | -10.86 |
| 2018-10-22 | -10.32 |
| 2018-10-19 | -10.18 |
| 2018-10-18 | -10.04 |
| 2018-10-16 | -12.22 |
| 2018-10-15 | -11.95 |
| 2018-10-12 | -11.54 |
| 2018-10-11 | -11.13 |
| 2018-10-10 | -7.87 |
| 2018-10-09 | -7.46 |
| 2018-10-08 | -8.82 |
| 2018-10-05 | -9.91 |
| 2018-10-04 | -8.14 |
| 2018-10-03 | -6.23 |
| 2018-10-02 | -8.27 |
| 2018-09-28 | -5.82 |
| 2018-09-27 | -4.87 |
| 2018-09-26 | -3.51 |
| 2018-09-24 | -5.69 |
| 2018-09-21 | -0.65 |
| 2018-09-20 | -6.51 |
| 2018-09-19 | -7.32 |
| 2018-09-18 | -7.46 |
| 2018-09-17 | -8.96 |
| 2018-09-14 | -7.87 |
| 2018-09-13 | -9.50 |
| 2018-09-12 | -9.50 |
| 2018-09-11 | -9.36 |
| 2018-09-10 | -9.77 |
| 2018-09-07 | -7.87 |
| 2018-09-06 | -7.59 |
| 2018-09-05 | -8.14 |
| 2018-09-04 | -4.87 |
| 2018-09-03 | -4.47 |
| 2018-08-31 | -4.34 |
| 2018-08-30 | -3.00 |
| 2018-08-29 | -2.87 |
| 2018-08-28 | -3.00 |
| 2018-08-27 | -3.00 |
| 2018-08-24 | -3.40 |
| 2018-08-23 | -3.27 |
| 2018-08-22 | -2.60 |
| 2018-08-21 | -1.66 |
| 2018-08-20 | -3.13 |
| 2018-08-17 | -3.13 |
| 2018-08-16 | -3.13 |
| 2018-08-15 | -4.20 |
| 2018-08-14 | -4.20 |
| 2018-08-13 | -4.20 |
| 2018-08-10 | -3.53 |
| 2018-08-09 | -5.41 |
| 2018-08-08 | -5.68 |
| 2018-08-07 | -5.27 |
| 2018-08-06 | -7.55 |
| 2018-08-03 | -6.48 |
| 2018-08-02 | -7.68 |
| 2018-08-01 | -6.61 |
| 2018-07-31 | -5.68 |
| 2018-07-30 | -5.94 |
| 2018-07-27 | -5.94 |
| 2018-07-26 | -6.48 |
| 2018-07-25 | -7.15 |
| 2018-07-24 | -7.41 |
| 2018-07-23 | -7.68 |
| 2018-07-20 | -5.68 |
| 2018-07-19 | -6.48 |
| 2018-07-18 | -6.21 |
| 2018-07-17 | -6.48 |
| 2018-07-16 | -7.68 |
| 2018-07-13 | -7.15 |
| 2018-07-12 | -6.48 |
| 2018-07-11 | -7.55 |
| 2018-07-10 | -5.27 |
| 2018-07-09 | -6.08 |
| 2018-07-06 | -6.48 |
| 2018-07-05 | -7.41 |
| 2018-07-04 | -6.08 |
| 2018-07-03 | -4.87 |
| 2018-06-29 | -6.61 |
| 2018-06-28 | -7.01 |
| 2018-06-27 | -7.68 |
| 2018-06-26 | -7.95 |
| 2018-06-25 | -6.34 |
| 2018-06-22 | -4.47 |
| 2018-06-21 | -4.34 |
| 2018-06-20 | -4.47 |
| 2018-06-19 | -5.81 |
| 2018-06-15 | -5.41 |
| 2018-06-14 | -5.01 |
| 2018-06-13 | -5.01 |
| 2018-06-12 | -6.08 |
| 2018-06-11 | -6.88 |
| 2018-06-08 | -6.34 |
| 2018-06-07 | -6.34 |
| 2018-06-06 | -7.01 |
| 2018-06-05 | -8.22 |
| 2018-06-04 | -9.69 |
| 2018-06-01 | -10.22 |
| 2018-05-31 | -10.36 |
| 2018-05-30 | -11.29 |
| 2018-05-29 | -10.63 |
| 2018-05-28 | -10.63 |
| 2018-05-25 | -11.43 |
| 2018-05-24 | -11.43 |
| 2018-05-23 | -11.29 |
| 2018-05-21 | -11.16 |
| 2018-05-18 | -10.89 |
| 2018-05-17 | -12.50 |
| 2018-05-16 | -11.03 |
| 2018-05-15 | -9.96 |
| 2018-05-14 | -10.49 |
| 2018-05-11 | -11.29 |
| 2018-05-10 | -13.17 |
| 2018-05-09 | -13.17 |
| 2018-05-08 | -12.50 |
| 2018-05-07 | -14.24 |
| 2018-05-04 | -14.10 |
| 2018-05-03 | -13.57 |
| 2018-05-02 | -11.56 |
| 2018-04-30 | -11.16 |
| 2018-04-27 | -13.97 |
| 2018-04-26 | -14.37 |
| 2018-04-25 | -13.70 |
| 2018-04-24 | -13.03 |
| 2018-04-23 | -12.63 |
| 2018-04-20 | -12.23 |
| 2018-04-19 | -11.70 |
| 2018-04-18 | -12.36 |
| 2018-04-17 | -13.44 |
| 2018-04-16 | -11.03 |
| 2018-04-13 | -10.49 |
| 2018-04-12 | -11.43 |
| 2018-04-11 | -9.69 |
| 2018-04-10 | -10.09 |
| 2018-04-09 | -10.88 |
| 2018-04-06 | -10.88 |
| 2018-04-04 | -12.72 |
| 2018-04-03 | -12.06 |
| 2018-03-29 | -11.54 |
| 2018-03-28 | -11.14 |
| 2018-03-27 | -11.01 |
| 2018-03-26 | -10.62 |
| 2018-03-23 | -9.70 |
| 2018-03-22 | -9.43 |
| 2018-03-21 | -9.04 |
| 2018-03-20 | -8.77 |
| 2018-03-19 | -8.38 |
| 2018-03-16 | -8.64 |
| 2018-03-15 | -9.96 |
| 2018-03-14 | -11.01 |
| 2018-03-13 | -9.83 |
| 2018-03-12 | -9.83 |
| 2018-03-09 | -10.88 |
| 2018-03-08 | -12.20 |
| 2018-03-07 | -12.99 |
| 2018-03-06 | -12.72 |
| 2018-03-05 | -13.12 |
| 2018-03-02 | -11.28 |
| 2018-03-01 | -11.14 |
| 2018-02-28 | -10.62 |
| 2018-02-27 | -11.28 |
| 2018-02-26 | -11.14 |
| 2018-02-23 | -12.99 |
| 2018-02-22 | -15.09 |
| 2018-02-21 | -15.22 |
| 2018-02-20 | -14.96 |
| 2018-02-15 | -15.49 |
| 2018-02-14 | -15.62 |
| 2018-02-13 | -16.15 |
| 2018-02-12 | -15.36 |
| 2018-02-09 | -15.75 |
| 2018-02-08 | -14.96 |
| 2018-02-07 | -15.75 |
| 2018-02-06 | -14.70 |
| 2018-02-05 | -12.72 |
| 2018-02-02 | -11.80 |
| 2018-02-01 | -11.28 |
| 2018-01-31 | -11.67 |
| 2018-01-30 | -11.01 |
| 2018-01-29 | -10.75 |
| 2018-01-26 | -10.49 |
| 2018-01-25 | -11.28 |
| 2018-01-24 | -11.54 |
| 2018-01-23 | -11.14 |
| 2018-01-22 | -12.06 |
| 2018-01-19 | -11.80 |
| 2018-01-18 | -12.72 |
| 2018-01-17 | -12.46 |
| 2018-01-16 | -12.33 |
| 2018-01-15 | -13.38 |
| 2018-01-12 | -13.25 |
| 2018-01-11 | -12.85 |
| 2018-01-10 | -12.33 |
| 2018-01-09 | -12.06 |
| 2018-01-08 | -12.59 |
| 2018-01-05 | -15.75 |
| 2018-01-04 | -17.07 |
| 2018-01-03 | -17.59 |
| 2018-01-02 | -19.17 |
| 2017-12-29 | -19.96 |
| 2017-12-28 | -19.57 |
| 2017-12-27 | -19.70 |
| 2017-12-22 | -19.83 |
| 2017-12-21 | -20.62 |
| 2017-12-20 | -19.57 |
| 2017-12-19 | -18.52 |
| 2017-12-18 | -17.07 |
| 2017-12-15 | -17.07 |
| 2017-12-14 | -17.86 |
| 2017-12-13 | -18.52 |
| 2017-12-12 | -19.70 |
| 2017-12-11 | -19.70 |
| 2017-12-08 | -19.31 |
| 2017-12-07 | -18.78 |
| 2017-12-06 | -17.59 |
| 2017-12-05 | -15.49 |
| 2017-12-04 | -15.36 |
| 2017-12-01 | -14.70 |
| 2017-11-30 | -16.28 |
| 2017-11-29 | -16.15 |
| 2017-11-28 | -15.36 |
| 2017-11-27 | -15.36 |
| 2017-11-24 | -15.36 |
| 2017-11-23 | -15.75 |
| 2017-11-22 | -16.01 |
| 2017-11-21 | -16.01 |
| 2017-11-20 | -15.62 |
| 2017-11-17 | -14.83 |
| 2017-11-16 | -15.09 |
| 2017-11-15 | -14.43 |
| 2017-11-14 | -14.04 |
| 2017-11-13 | -13.51 |
| 2017-11-10 | -12.46 |
| 2017-11-09 | -11.28 |
| 2017-11-08 | -11.28 |
| 2017-11-07 | -11.28 |
| 2017-11-06 | -11.67 |
| 2017-11-03 | -11.14 |
| 2017-11-02 | -11.54 |
| 2017-11-01 | -11.28 |
| 2017-10-31 | -11.28 |
| 2017-10-30 | -11.41 |
| 2017-10-27 | -11.01 |
| 2017-10-26 | -11.01 |
| 2017-10-25 | -10.75 |
| 2017-10-24 | -10.49 |
| 2017-10-23 | -10.49 |
| 2017-10-20 | -9.96 |
| 2017-10-19 | -10.62 |
| 2017-10-18 | -10.35 |
| 2017-10-17 | -10.09 |
| 2017-10-16 | -9.96 |
| 2017-10-13 | -10.49 |
| 2017-10-12 | -10.75 |
| 2017-10-11 | -10.75 |
| 2017-10-10 | -10.75 |
| 2017-10-09 | -10.62 |
| 2017-10-06 | -9.83 |
| 2017-10-04 | -9.70 |
| 2017-10-03 | -10.35 |
| 2017-09-29 | -10.88 |
| 2017-09-28 | -10.88 |
| 2017-09-27 | -10.88 |
| 2017-09-26 | -11.41 |
| 2017-09-25 | -10.75 |
| 2017-09-22 | -9.70 |
| 2017-09-21 | -9.04 |
| 2017-09-20 | -8.51 |
| 2017-09-19 | -8.25 |
| 2017-09-18 | -8.25 |
| 2017-09-15 | -8.12 |
| 2017-09-14 | -6.93 |
| 2017-09-13 | -7.72 |
| 2017-09-12 | -7.85 |
| 2017-09-11 | -7.85 |
| 2017-09-08 | -7.98 |
| 2017-09-07 | -8.51 |
| 2017-09-06 | -8.51 |
| 2017-09-05 | -8.51 |
| 2017-09-04 | -8.51 |
| 2017-09-01 | -8.64 |
| 2017-08-31 | -8.38 |
| 2017-08-30 | -9.81 |
| 2017-08-29 | -9.94 |
| 2017-08-28 | -9.68 |
| 2017-08-25 | -9.81 |
| 2017-08-24 | -9.94 |
| 2017-08-22 | -9.81 |
| 2017-08-21 | -9.94 |
| 2017-08-18 | -9.81 |
| 2017-08-17 | -9.68 |
| 2017-08-16 | -9.03 |
| 2017-08-15 | -9.55 |
| 2017-08-14 | -9.16 |
| 2017-08-11 | -9.55 |
| 2017-08-10 | -8.51 |
| 2017-08-09 | -7.60 |
| 2017-08-08 | -9.16 |
| 2017-08-07 | -8.90 |
| 2017-08-04 | -9.55 |
| 2017-08-03 | -9.42 |
| 2017-08-02 | -9.16 |
| 2017-08-01 | -9.68 |
| 2017-07-31 | -10.07 |
| 2017-07-28 | -10.33 |
| 2017-07-27 | -10.33 |
| 2017-07-26 | -10.07 |
| 2017-07-25 | -9.68 |
| 2017-07-24 | -9.55 |
| 2017-07-21 | -9.68 |
| 2017-07-20 | -8.90 |
| 2017-07-19 | -9.03 |
| 2017-07-18 | -9.94 |
| 2017-07-17 | -9.94 |
| 2017-07-14 | -9.55 |
| 2017-07-13 | -9.81 |
| 2017-07-12 | -10.46 |
| 2017-07-11 | -10.59 |
| 2017-07-10 | -10.72 |
| 2017-07-07 | -10.59 |
| 2017-07-06 | -10.20 |
| 2017-07-05 | -10.98 |
| 2017-07-04 | -11.37 |
| 2017-07-03 | -11.11 |
| 2017-06-30 | -11.37 |
| 2017-06-29 | -11.50 |
| 2017-06-28 | -11.50 |
| 2017-06-27 | -11.24 |
| 2017-06-26 | -11.11 |
| 2017-06-23 | -11.75 |
| 2017-06-22 | -11.50 |
| 2017-06-21 | -11.63 |
| 2017-06-20 | -10.98 |
| 2017-06-19 | -10.59 |
| 2017-06-16 | -10.20 |
| 2017-06-15 | -11.24 |
| 2017-06-14 | -10.33 |
| 2017-06-13 | -10.20 |
| 2017-06-12 | -10.07 |
| 2017-06-09 | -9.29 |
| 2017-06-08 | -8.77 |
| 2017-06-07 | -9.81 |
| 2017-06-06 | -9.55 |
| 2017-06-05 | -10.72 |
| 2017-06-02 | -10.20 |
| 2017-06-01 | -10.46 |
| 2017-05-31 | -10.98 |
| 2017-05-29 | -9.81 |
| 2017-05-26 | -9.81 |
| 2017-05-25 | -9.81 |
| 2017-05-24 | -10.20 |
| 2017-05-23 | -10.46 |
| 2017-05-22 | -11.63 |
| 2017-05-19 | -13.44 |
| 2017-05-18 | -13.70 |
| 2017-05-17 | -13.44 |
| 2017-05-16 | -14.09 |
| 2017-05-15 | -13.57 |
| 2017-05-12 | -13.31 |
| 2017-05-11 | -14.22 |
| 2017-05-10 | -14.74 |
| 2017-05-09 | -14.87 |
| 2017-05-08 | -15.26 |
| 2017-05-05 | -15.00 |
| 2017-05-04 | -14.87 |
| 2017-05-02 | -14.74 |
| 2017-04-28 | -14.35 |
| 2017-04-27 | -13.96 |
| 2017-04-26 | -13.83 |
| 2017-04-25 | -14.74 |
| 2017-04-24 | -15.00 |
| 2017-04-21 | -15.39 |
| 2017-04-20 | -15.26 |
| 2017-04-19 | -15.65 |
| 2017-04-18 | -14.61 |
| 2017-04-13 | -13.70 |
| 2017-04-12 | -14.48 |
| 2017-04-11 | -13.96 |
| 2017-04-10 | -13.70 |
| 2017-04-07 | -13.96 |
| 2017-04-06 | -13.70 |
| 2017-04-05 | -13.19 |
| 2017-04-03 | -13.45 |
| 2017-03-31 | -13.96 |
| 2017-03-30 | -14.60 |
| 2017-03-29 | -14.21 |
| 2017-03-28 | -13.70 |
| 2017-03-27 | -14.72 |
| 2017-03-24 | -14.34 |
| 2017-03-23 | -15.11 |
| 2017-03-22 | -14.21 |
| 2017-03-21 | -13.45 |
| 2017-03-20 | -12.81 |
| 2017-03-17 | -12.94 |
| 2017-03-16 | -10.89 |
| 2017-03-15 | -10.25 |
| 2017-03-14 | -9.49 |
| 2017-03-13 | -9.74 |
| 2017-03-10 | -10.64 |
| 2017-03-09 | -10.89 |
| 2017-03-08 | -10.64 |
| 2017-03-07 | -10.13 |
| 2017-03-06 | -10.00 |
| 2017-03-03 | -10.00 |
| 2017-03-02 | -9.11 |
| 2017-03-01 | -9.36 |
| 2017-02-28 | -9.23 |
| 2017-02-27 | -8.60 |
| 2017-02-24 | -8.72 |
| 2017-02-23 | -8.85 |
| 2017-02-22 | -9.49 |
| 2017-02-21 | -10.00 |
| 2017-02-20 | -9.49 |
| 2017-02-17 | -9.36 |
| 2017-02-16 | -9.11 |
| 2017-02-15 | -9.11 |
| 2017-02-14 | -9.74 |
| 2017-02-13 | -10.25 |
| 2017-02-10 | -11.02 |
| 2017-02-09 | -12.17 |
| 2017-02-08 | -11.91 |
| 2017-02-07 | -12.30 |
| 2017-02-06 | -12.55 |
| 2017-02-03 | -12.55 |
| 2017-02-02 | -12.42 |
| 2017-02-01 | -12.42 |
| 2017-01-27 | -12.55 |
| 2017-01-26 | -12.30 |
| 2017-01-25 | -12.68 |
| 2017-01-24 | -12.94 |
| 2017-01-23 | -12.94 |
| 2017-01-20 | -12.42 |
| 2017-01-19 | -12.04 |
| 2017-01-18 | -11.28 |
| 2017-01-17 | -12.04 |
| 2017-01-16 | -12.30 |
| 2017-01-13 | -12.04 |
| 2017-01-12 | -12.04 |
| 2017-01-11 | -12.04 |
| 2017-01-10 | -12.55 |
| 2017-01-09 | -12.68 |
| 2017-01-06 | -13.32 |
| 2017-01-05 | -13.45 |
| 2017-01-04 | -13.83 |
| 2017-01-03 | -13.83 |
| 2016-12-30 | -14.85 |
| 2016-12-29 | -16.64 |
| 2016-12-28 | -16.89 |
| 2016-12-23 | -16.13 |
| 2016-12-22 | -16.13 |
| 2016-12-21 | -15.87 |
| 2016-12-20 | -16.13 |
| 2016-12-19 | -15.87 |
| 2016-12-16 | -15.11 |
| 2016-12-15 | -14.85 |
| 2016-12-14 | -14.34 |
| 2016-12-13 | -14.60 |
| 2016-12-12 | -13.70 |
| 2016-12-09 | -13.19 |
| 2016-12-08 | -12.42 |
| 2016-12-07 | -13.19 |
| 2016-12-06 | -13.06 |
| 2016-12-05 | -13.32 |
| 2016-12-02 | -12.55 |
| 2016-12-01 | -12.30 |
| 2016-11-30 | -12.94 |
| 2016-11-29 | -13.19 |
| 2016-11-28 | -12.55 |
| 2016-11-25 | -12.30 |
| 2016-11-24 | -12.30 |
| 2016-11-23 | -11.79 |
| 2016-11-22 | -11.66 |
| 2016-11-21 | -11.79 |
| 2016-11-18 | -11.53 |
| 2016-11-17 | -12.30 |
| 2016-11-16 | -12.68 |
| 2016-11-15 | -12.55 |
| 2016-11-14 | -12.30 |
| 2016-11-11 | -10.77 |
| 2016-11-10 | -7.96 |
| 2016-11-09 | -8.98 |
| 2016-11-08 | -8.21 |
| 2016-11-07 | -8.08 |
| 2016-11-04 | -8.08 |
| 2016-11-03 | -8.08 |
| 2016-11-02 | -7.70 |
| 2016-11-01 | -6.68 |
| 2016-10-31 | -7.32 |
| 2016-10-28 | -7.06 |
| 2016-10-27 | -7.06 |
| 2016-10-26 | -5.66 |
| 2016-10-25 | -4.89 |
| 2016-10-24 | -5.40 |
| 2016-10-20 | -4.89 |
| 2016-10-19 | -5.28 |
| 2016-10-18 | -5.02 |
| 2016-10-17 | -5.28 |
| 2016-10-14 | -4.89 |
| 2016-10-13 | -5.28 |
| 2016-10-12 | -4.77 |
| 2016-10-11 | -4.25 |
| 2016-10-07 | -3.11 |
| 2016-10-06 | -2.34 |
| 2016-10-05 | -2.85 |
| 2016-10-04 | -2.60 |
| 2016-10-03 | -2.98 |
| 2016-09-30 | -3.74 |
| 2016-09-29 | -2.98 |
| 2016-09-28 | -2.98 |
| 2016-09-27 | -3.23 |
| 2016-09-26 | -3.11 |
| 2016-09-23 | -2.21 |
| 2016-09-22 | -2.08 |
| 2016-09-21 | -2.47 |
| 2016-09-20 | -1.96 |
| 2016-09-19 | -1.96 |
| 2016-09-15 | -2.47 |
| 2016-09-14 | -2.72 |
| 2016-09-13 | -2.60 |
| 2016-09-12 | -1.96 |
| 2016-09-09 | -0.17 |
| 2016-09-08 | 0.34 |
| 2016-09-07 | -1.06 |
| 2016-09-06 | -1.32 |
| 2016-09-05 | -1.57 |
| 2016-09-02 | -3.21 |
| 2016-09-01 | -3.08 |
| 2016-08-31 | -3.46 |
| 2016-08-30 | -3.21 |
| 2016-08-29 | -3.97 |
| 2016-08-26 | -2.96 |
| 2016-08-25 | -3.46 |
| 2016-08-24 | -3.59 |
| 2016-08-23 | -3.33 |
| 2016-08-22 | -4.72 |
| 2016-08-19 | -3.97 |
| 2016-08-18 | 0.32 |
| 2016-08-17 | 2.46 |
| 2016-08-16 | 2.84 |
| 2016-08-15 | 2.97 |
| 2016-08-12 | 2.59 |
| 2016-08-11 | 1.96 |
| 2016-08-10 | 2.46 |
| 2016-08-09 | 2.34 |
| 2016-08-08 | 1.96 |
| 2016-08-05 | 0.95 |
| 2016-08-04 | 0.45 |
| 2016-08-03 | 0.32 |
| 2016-08-01 | 1.58 |
| 2016-07-29 | 1.71 |
| 2016-07-28 | 2.46 |
| 2016-07-27 | 2.46 |
| 2016-07-26 | 2.59 |
| 2016-07-25 | 2.08 |
| 2016-07-22 | 2.97 |
| 2016-07-21 | 3.85 |
| 2016-07-20 | 2.84 |
| 2016-07-19 | 1.45 |
| 2016-07-18 | 1.71 |
| 2016-07-15 | 0.95 |
| 2016-07-14 | 0.32 |
| 2016-07-13 | -0.31 |
| 2016-07-12 | -0.44 |
| 2016-07-11 | -1.07 |
| 2016-07-08 | -2.70 |
| 2016-07-07 | -1.95 |
| 2016-07-06 | -2.58 |
| 2016-07-05 | -2.33 |
| 2016-07-04 | -0.81 |
| 2016-06-30 | -3.46 |
| 2016-06-29 | -5.10 |
| 2016-06-28 | -5.86 |
| 2016-06-27 | -5.10 |
| 2016-06-24 | -5.48 |
| 2016-06-23 | -3.59 |
| 2016-06-22 | -3.84 |
| 2016-06-21 | -4.97 |
| 2016-06-20 | -5.23 |
| 2016-06-17 | -6.86 |
| 2016-06-16 | -5.73 |
| 2016-06-15 | -4.72 |
| 2016-06-14 | -5.35 |
| 2016-06-13 | -5.10 |
| 2016-06-10 | -2.70 |
| 2016-06-08 | -1.57 |
| 2016-06-07 | -1.95 |
| 2016-06-06 | -2.33 |
| 2016-06-03 | -3.84 |
| 2016-06-02 | -4.72 |
| 2016-06-01 | -4.85 |
| 2016-05-31 | -5.23 |
| 2016-05-30 | -5.98 |
| 2016-05-27 | -5.98 |
| 2016-05-26 | -7.12 |
| 2016-05-25 | -8.00 |
| 2016-05-24 | -9.51 |
| 2016-05-23 | -9.13 |
| 2016-05-20 | -8.75 |
| 2016-05-19 | -9.01 |
| 2016-05-18 | -8.88 |
| 2016-05-17 | -9.51 |
| 2016-05-16 | -10.27 |
| 2016-05-13 | -9.64 |
| 2016-05-12 | -9.51 |
| 2016-05-11 | -7.87 |
| 2016-05-10 | -7.49 |
| 2016-05-09 | -7.12 |
| 2016-05-06 | -7.37 |
| 2016-05-05 | -5.98 |
| 2016-05-04 | -5.98 |
| 2016-05-03 | -5.35 |
| 2016-04-29 | -4.60 |
| 2016-04-28 | -3.84 |
| 2016-04-27 | -4.72 |
| 2016-04-26 | -4.60 |
| 2016-04-25 | -4.22 |
| 2016-04-22 | -3.97 |
| 2016-04-21 | -3.33 |
| 2016-04-20 | -4.34 |
| 2016-04-19 | -4.47 |
| 2016-04-18 | -4.22 |
| 2016-04-15 | -3.33 |
| 2016-04-14 | -4.22 |
| 2016-04-13 | -5.23 |
| 2016-04-12 | -6.21 |
| 2016-04-11 | -7.30 |
| 2016-04-08 | -8.27 |
| 2016-04-07 | -7.79 |
| 2016-04-06 | -8.64 |
| 2016-04-05 | -8.88 |
| 2016-04-01 | -8.27 |
| 2016-03-31 | -8.15 |
| 2016-03-30 | -9.49 |
| 2016-03-29 | -10.58 |
| 2016-03-24 | -10.10 |
| 2016-03-23 | -9.61 |
| 2016-03-22 | -9.85 |
| 2016-03-21 | -10.10 |
| 2016-03-18 | -9.37 |
| 2016-03-17 | -9.49 |
| 2016-03-16 | -10.83 |
| 2016-03-15 | -10.70 |
| 2016-03-14 | -9.61 |
| 2016-03-11 | -10.70 |
| 2016-03-10 | -10.95 |
| 2016-03-09 | -10.34 |
| 2016-03-08 | -12.16 |
| 2016-03-07 | -11.07 |
| 2016-03-04 | -11.07 |
| 2016-03-03 | -11.80 |
| 2016-03-02 | -12.40 |
| 2016-03-01 | -13.86 |
| 2016-02-29 | -14.59 |
| 2016-02-26 | -13.86 |
| 2016-02-25 | -14.59 |
| 2016-02-24 | -13.74 |
| 2016-02-23 | -13.38 |
| 2016-02-22 | -13.13 |
| 2016-02-19 | -14.96 |
| 2016-02-18 | -16.66 |
| 2016-02-17 | -17.75 |
| 2016-02-16 | -16.17 |
| 2016-02-15 | -16.90 |
| 2016-02-12 | -18.60 |
| 2016-02-11 | -17.99 |
| 2016-02-05 | -14.96 |
| 2016-02-04 | -15.81 |
| 2016-02-03 | -18.97 |
| 2016-02-02 | -17.26 |
| 2016-02-01 | -17.26 |
| 2016-01-29 | -16.29 |
| 2016-01-28 | -16.90 |
| 2016-01-27 | -16.05 |
| 2016-01-26 | -17.14 |
| 2016-01-25 | -17.02 |
| 2016-01-22 | -18.60 |
| 2016-01-21 | -19.82 |
| 2016-01-20 | -16.29 |
| 2016-01-19 | -15.81 |
| 2016-01-18 | -14.59 |
| 2016-01-15 | -13.25 |
| 2016-01-14 | -13.86 |
| 2016-01-13 | -11.55 |
| 2016-01-12 | -11.68 |
| 2016-01-11 | -10.34 |
| 2016-01-08 | -8.64 |
| 2016-01-07 | -8.64 |
| 2016-01-06 | -6.33 |
| 2016-01-05 | -6.21 |
| 2016-01-04 | -4.87 |
| 2015-12-31 | -3.78 |
| 2015-12-30 | -3.78 |
| 2015-12-29 | -4.02 |
| 2015-12-28 | -4.02 |
| 2015-12-24 | -3.54 |
| 2015-12-23 | -3.90 |
| 2015-12-22 | -5.84 |
| 2015-12-21 | -5.48 |
| 2015-12-18 | -5.60 |
| 2015-12-17 | -5.12 |
| 2015-12-16 | -5.60 |
| 2015-12-15 | -6.45 |
| 2015-12-14 | -4.99 |
| 2015-12-11 | -4.75 |
| 2015-12-10 | -4.26 |
| 2015-12-09 | -3.66 |
| 2015-12-08 | -3.41 |
| 2015-12-07 | -1.96 |
| 2015-12-04 | -1.96 |
| 2015-12-03 | -2.44 |
| 2015-12-02 | -0.50 |
| 2015-12-01 | -2.20 |
| 2015-11-30 | -3.78 |
| 2015-11-27 | -2.69 |
| 2015-11-26 | -2.44 |
| 2015-11-25 | -0.98 |
| 2015-11-24 | -0.50 |
| 2015-11-23 | -0.38 |
| 2015-11-20 | -0.50 |
| 2015-11-19 | -1.11 |
| 2015-11-18 | -1.96 |
| 2015-11-17 | -1.47 |
| 2015-11-16 | -3.54 |
| 2015-11-13 | -1.96 |
| 2015-11-12 | -1.11 |
| 2015-11-11 | -2.56 |
| 2015-11-10 | -1.96 |
| 2015-11-09 | -0.74 |
| 2015-11-06 | -0.62 |
| 2015-11-05 | 0.84 |
| 2015-11-04 | 0.84 |
| 2015-11-03 | -0.13 |
| 2015-11-02 | -0.13 |
| 2015-10-30 | 2.05 |
| 2015-10-29 | 2.05 |
| 2015-10-28 | 2.30 |
| 2015-10-27 | 3.39 |
| 2015-10-26 | 3.02 |
| 2015-10-23 | 3.51 |
| 2015-10-22 | 1.93 |
| 2015-10-20 | -0.62 |
| 2015-10-19 | 0.35 |
| 2015-10-16 | 2.78 |
| 2015-10-15 | 1.69 |
| 2015-10-14 | 0.35 |
| 2015-10-13 | -0.26 |
| 2015-10-12 | 0.96 |
| 2015-10-09 | 0.72 |
| 2015-10-08 | 0.11 |
| 2015-10-07 | -0.62 |
| 2015-10-06 | -0.74 |
| 2015-10-05 | -0.50 |
| 2015-10-02 | -0.74 |
| 2015-09-30 | -3.17 |
| 2015-09-29 | -5.24 |
| 2015-09-25 | -3.78 |
| 2015-09-24 | -4.87 |
| 2015-09-23 | -2.44 |
| 2015-09-22 | -0.38 |
| 2015-09-21 | -1.96 |
| 2015-09-18 | -2.08 |
| 2015-09-17 | -3.17 |
| 2015-09-16 | -3.29 |
| 2015-09-15 | -5.24 |
| 2015-09-14 | -3.41 |
| 2015-09-11 | -3.54 |
| 2015-09-10 | -4.02 |
| 2015-09-09 | -2.81 |
| 2015-09-08 | -5.87 |
| 2015-09-07 | -8.98 |
| 2015-09-04 | -8.98 |
| 2015-09-02 | -7.78 |
| 2015-09-01 | -6.95 |
| 2015-08-31 | -5.99 |
| 2015-08-28 | -6.23 |
| 2015-08-27 | -6.23 |
| 2015-08-26 | -8.86 |
| 2015-08-25 | -7.66 |
| 2015-08-24 | -7.43 |
| 2015-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy