Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08189 | 2002-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8189 % |
|---|---|
| 2025-12-24 | 30.52 |
| 2025-12-23 | 24.50 |
| 2025-12-22 | 22.49 |
| 2025-12-19 | 20.48 |
| 2025-12-18 | 22.49 |
| 2025-12-17 | 20.48 |
| 2025-12-16 | 20.48 |
| 2025-12-15 | 14.46 |
| 2025-12-12 | 20.48 |
| 2025-12-11 | 16.47 |
| 2025-12-10 | 18.47 |
| 2025-12-09 | 12.45 |
| 2025-12-08 | 14.46 |
| 2025-12-05 | 20.48 |
| 2025-12-04 | 26.51 |
| 2025-12-03 | 44.58 |
| 2025-12-02 | 44.58 |
| 2025-12-01 | 40.56 |
| 2025-11-28 | 44.58 |
| 2025-11-27 | 44.58 |
| 2025-11-26 | 44.58 |
| 2025-11-25 | 46.59 |
| 2025-11-24 | 50.60 |
| 2025-11-21 | 50.60 |
| 2025-11-20 | 52.61 |
| 2025-11-19 | 50.60 |
| 2025-11-18 | 50.60 |
| 2025-11-17 | 52.61 |
| 2025-11-14 | 54.62 |
| 2025-11-13 | 52.61 |
| 2025-11-12 | 52.61 |
| 2025-11-11 | 54.62 |
| 2025-11-10 | 58.63 |
| 2025-11-07 | 58.63 |
| 2025-11-06 | 56.63 |
| 2025-11-05 | 52.61 |
| 2025-11-04 | 54.62 |
| 2025-11-03 | 60.64 |
| 2025-10-31 | 56.63 |
| 2025-10-30 | 60.64 |
| 2025-10-28 | 52.61 |
| 2025-10-27 | 54.62 |
| 2025-10-24 | 50.60 |
| 2025-10-23 | 56.63 |
| 2025-10-22 | 56.63 |
| 2025-10-21 | 58.63 |
| 2025-10-20 | 60.64 |
| 2025-10-17 | 60.64 |
| 2025-10-16 | 52.61 |
| 2025-10-15 | 62.65 |
| 2025-10-14 | 62.65 |
| 2025-10-13 | 60.64 |
| 2025-10-10 | 60.64 |
| 2025-10-09 | 64.66 |
| 2025-10-08 | 64.66 |
| 2025-10-06 | 66.67 |
| 2025-10-03 | 64.66 |
| 2025-10-02 | 64.66 |
| 2025-09-30 | 64.66 |
| 2025-09-29 | 66.67 |
| 2025-09-26 | 68.67 |
| 2025-09-25 | 68.67 |
| 2025-09-24 | 70.68 |
| 2025-09-23 | 70.68 |
| 2025-09-22 | 72.69 |
| 2025-09-19 | 72.69 |
| 2025-09-18 | 70.68 |
| 2025-09-17 | 72.69 |
| 2025-09-16 | 70.68 |
| 2025-09-15 | 72.69 |
| 2025-09-12 | 68.67 |
| 2025-09-11 | 80.72 |
| 2025-09-10 | 74.70 |
| 2025-09-09 | 78.71 |
| 2025-09-08 | 84.74 |
| 2025-09-05 | 84.74 |
| 2025-09-04 | 86.75 |
| 2025-09-03 | 88.76 |
| 2025-09-02 | 88.76 |
| 2025-09-01 | 92.77 |
| 2025-08-29 | 90.76 |
| 2025-08-28 | 88.76 |
| 2025-08-27 | 84.74 |
| 2025-08-26 | 84.74 |
| 2025-08-25 | 84.74 |
| 2025-08-22 | 88.76 |
| 2025-08-21 | 86.75 |
| 2025-08-20 | 88.76 |
| 2025-08-19 | 88.76 |
| 2025-08-18 | 90.76 |
| 2025-08-15 | 90.76 |
| 2025-08-14 | 90.76 |
| 2025-08-13 | 88.76 |
| 2025-08-12 | 90.76 |
| 2025-08-11 | 86.75 |
| 2025-08-08 | 82.73 |
| 2025-08-07 | 82.73 |
| 2025-08-06 | 84.74 |
| 2025-08-05 | 80.72 |
| 2025-08-04 | 80.72 |
| 2025-08-01 | 80.72 |
| 2025-07-31 | 78.71 |
| 2025-07-30 | 80.72 |
| 2025-07-29 | 86.75 |
| 2025-07-28 | 94.78 |
| 2025-07-25 | 90.76 |
| 2025-07-24 | 96.79 |
| 2025-07-23 | 98.80 |
| 2025-07-22 | 98.80 |
| 2025-07-21 | 88.76 |
| 2025-07-18 | 92.77 |
| 2025-07-17 | 92.77 |
| 2025-07-16 | 82.73 |
| 2025-07-15 | 82.73 |
| 2025-07-14 | 92.77 |
| 2025-07-11 | 100.80 |
| 2025-07-10 | 108.84 |
| 2025-07-09 | 76.71 |
| 2025-07-08 | 62.65 |
| 2025-07-07 | 64.66 |
| 2025-07-04 | 60.64 |
| 2025-07-03 | 56.63 |
| 2025-07-02 | 60.64 |
| 2025-06-30 | 60.64 |
| 2025-06-27 | 60.64 |
| 2025-06-26 | 58.63 |
| 2025-06-25 | 60.64 |
| 2025-06-24 | 56.63 |
| 2025-06-23 | 62.65 |
| 2025-06-20 | 62.65 |
| 2025-06-19 | 60.64 |
| 2025-06-18 | 60.64 |
| 2025-06-17 | 60.64 |
| 2025-06-16 | 60.64 |
| 2025-06-13 | 56.63 |
| 2025-06-12 | 56.63 |
| 2025-06-11 | 60.64 |
| 2025-06-10 | 60.64 |
| 2025-06-09 | 62.65 |
| 2025-06-06 | 60.64 |
| 2025-06-05 | 60.64 |
| 2025-06-04 | 60.64 |
| 2025-06-03 | 60.64 |
| 2025-06-02 | 58.63 |
| 2025-05-30 | 60.64 |
| 2025-05-29 | 60.64 |
| 2025-05-28 | 60.64 |
| 2025-05-27 | 60.64 |
| 2025-05-26 | 56.63 |
| 2025-05-23 | 52.61 |
| 2025-05-22 | 62.65 |
| 2025-05-21 | 68.67 |
| 2025-05-20 | 66.67 |
| 2025-05-19 | 72.69 |
| 2025-05-16 | 76.71 |
| 2025-05-15 | 76.71 |
| 2025-05-14 | 80.72 |
| 2025-05-13 | 82.73 |
| 2025-05-12 | 88.76 |
| 2025-05-09 | 88.76 |
| 2025-05-08 | 92.77 |
| 2025-05-07 | 90.76 |
| 2025-05-06 | 90.76 |
| 2025-05-02 | 86.75 |
| 2025-04-30 | 80.72 |
| 2025-04-29 | 78.71 |
| 2025-04-28 | 82.73 |
| 2025-04-25 | 82.73 |
| 2025-04-24 | 92.77 |
| 2025-04-23 | 84.74 |
| 2025-04-22 | 78.71 |
| 2025-04-17 | 78.71 |
| 2025-04-16 | 76.71 |
| 2025-04-15 | 74.70 |
| 2025-04-14 | 76.71 |
| 2025-04-11 | 76.71 |
| 2025-04-10 | 68.67 |
| 2025-04-09 | 76.71 |
| 2025-04-08 | 74.70 |
| 2025-04-07 | 58.63 |
| 2025-04-03 | 90.76 |
| 2025-04-02 | 86.75 |
| 2025-04-01 | 86.75 |
| 2025-03-31 | 86.75 |
| 2025-03-28 | 92.77 |
| 2025-03-27 | 90.76 |
| 2025-03-26 | 92.77 |
| 2025-03-25 | 88.76 |
| 2025-03-24 | 96.79 |
| 2025-03-21 | 88.76 |
| 2025-03-20 | 104.82 |
| 2025-03-19 | 104.82 |
| 2025-03-18 | 96.79 |
| 2025-03-17 | 92.77 |
| 2025-03-14 | 108.84 |
| 2025-03-13 | 108.84 |
| 2025-03-12 | 108.84 |
| 2025-03-11 | 112.85 |
| 2025-03-10 | 116.87 |
| 2025-03-07 | 124.90 |
| 2025-03-06 | 120.88 |
| 2025-03-05 | 116.87 |
| 2025-03-04 | 98.80 |
| 2025-03-03 | 112.85 |
| 2025-02-28 | 120.88 |
| 2025-02-27 | 116.87 |
| 2025-02-26 | 112.85 |
| 2025-02-25 | 140.96 |
| 2025-02-24 | 140.96 |
| 2025-02-21 | 112.85 |
| 2025-02-20 | 84.74 |
| 2025-02-19 | 56.63 |
| 2025-02-18 | 60.64 |
| 2025-02-17 | 60.64 |
| 2025-02-14 | 60.64 |
| 2025-02-13 | 72.69 |
| 2025-02-12 | 60.64 |
| 2025-02-11 | 74.70 |
| 2025-02-10 | 90.76 |
| 2025-02-07 | 86.75 |
| 2025-02-06 | 86.75 |
| 2025-02-05 | 86.75 |
| 2025-02-04 | 84.74 |
| 2025-02-03 | 90.76 |
| 2025-01-28 | 84.74 |
| 2025-01-27 | 88.76 |
| 2025-01-24 | 80.72 |
| 2025-01-23 | 74.70 |
| 2025-01-22 | 82.73 |
| 2025-01-21 | 78.71 |
| 2025-01-20 | 70.68 |
| 2025-01-17 | 70.68 |
| 2025-01-16 | 30.52 |
| 2025-01-15 | 26.51 |
| 2025-01-14 | 24.50 |
| 2025-01-13 | 26.51 |
| 2025-01-10 | 18.47 |
| 2025-01-09 | 22.49 |
| 2025-01-08 | 22.49 |
| 2025-01-07 | 20.48 |
| 2025-01-06 | 18.47 |
| 2025-01-03 | 14.46 |
| 2025-01-02 | 12.45 |
| 2024-12-31 | 30.52 |
| 2024-12-30 | 10.44 |
| 2024-12-27 | 8.43 |
| 2024-12-24 | 10.44 |
| 2024-12-23 | 10.44 |
| 2024-12-20 | 8.43 |
| 2024-12-19 | 10.44 |
| 2024-12-18 | 10.44 |
| 2024-12-17 | 10.44 |
| 2024-12-16 | 10.44 |
| 2024-12-13 | 12.45 |
| 2024-12-12 | 10.44 |
| 2024-12-11 | 8.43 |
| 2024-12-10 | 16.47 |
| 2024-12-09 | 8.43 |
| 2024-12-06 | 8.43 |
| 2024-12-05 | 8.43 |
| 2024-12-04 | 8.43 |
| 2024-12-03 | 14.46 |
| 2024-12-02 | 10.44 |
| 2024-11-29 | 8.43 |
| 2024-11-28 | 12.45 |
| 2024-11-27 | 8.43 |
| 2024-11-26 | 8.43 |
| 2024-11-25 | 8.43 |
| 2024-11-22 | 44.58 |
| 2024-11-21 | 44.58 |
| 2024-11-20 | 24.50 |
| 2024-11-19 | -8.43 |
| 2024-11-18 | -11.24 |
| 2024-11-15 | -12.05 |
| 2024-11-14 | -11.65 |
| 2024-11-13 | -11.65 |
| 2024-11-12 | -9.64 |
| 2024-11-11 | -7.63 |
| 2024-11-08 | -7.63 |
| 2024-11-07 | -21.69 |
| 2024-11-06 | -21.69 |
| 2024-11-05 | -23.69 |
| 2024-11-04 | -23.69 |
| 2024-11-01 | -21.69 |
| 2024-10-31 | -21.69 |
| 2024-10-30 | -21.69 |
| 2024-10-29 | -21.69 |
| 2024-10-28 | -21.69 |
| 2024-10-25 | -21.69 |
| 2024-10-24 | -21.69 |
| 2024-10-23 | -21.69 |
| 2024-10-22 | -21.69 |
| 2024-10-21 | -21.69 |
| 2024-10-18 | -21.69 |
| 2024-10-17 | -20.08 |
| 2024-10-16 | -19.68 |
| 2024-10-15 | -21.29 |
| 2024-10-14 | -21.29 |
| 2024-10-10 | -20.88 |
| 2024-10-09 | -20.48 |
| 2024-10-08 | -20.48 |
| 2024-10-07 | -20.08 |
| 2024-10-04 | -24.50 |
| 2024-10-03 | -31.73 |
| 2024-10-02 | -31.73 |
| 2024-09-30 | -31.73 |
| 2024-09-27 | -35.74 |
| 2024-09-26 | -27.71 |
| 2024-09-25 | -27.71 |
| 2024-09-24 | -27.71 |
| 2024-09-23 | -26.91 |
| 2024-09-20 | -32.13 |
| 2024-09-19 | -32.93 |
| 2024-09-17 | -53.82 |
| 2024-09-16 | -29.72 |
| 2024-09-13 | -29.72 |
| 2024-09-12 | -27.71 |
| 2024-09-11 | -27.71 |
| 2024-09-10 | -19.68 |
| 2024-09-09 | -15.66 |
| 2024-09-05 | -15.66 |
| 2024-09-04 | -13.65 |
| 2024-09-03 | -11.65 |
| 2024-09-02 | -16.87 |
| 2024-08-30 | -16.87 |
| 2024-08-29 | -16.47 |
| 2024-08-28 | -16.47 |
| 2024-08-27 | -16.47 |
| 2024-08-26 | -15.66 |
| 2024-08-23 | -23.69 |
| 2024-08-22 | -27.31 |
| 2024-08-21 | -3.61 |
| 2024-08-20 | -41.77 |
| 2024-08-19 | -58.63 |
| 2024-08-16 | -60.24 |
| 2024-08-15 | -60.24 |
| 2024-08-14 | -60.24 |
| 2024-08-13 | -60.64 |
| 2024-08-12 | -62.65 |
| 2024-08-09 | -62.65 |
| 2024-08-08 | -62.25 |
| 2024-08-07 | -62.25 |
| 2024-08-06 | -62.25 |
| 2024-08-05 | -65.46 |
| 2024-08-02 | -65.46 |
| 2024-08-01 | -67.47 |
| 2024-07-31 | -67.47 |
| 2024-07-30 | -67.47 |
| 2024-07-29 | -67.47 |
| 2024-07-26 | -67.47 |
| 2024-07-25 | -67.47 |
| 2024-07-24 | -67.47 |
| 2024-07-23 | -67.47 |
| 2024-07-22 | -67.47 |
| 2024-07-19 | -67.47 |
| 2024-07-18 | -67.47 |
| 2024-07-17 | -71.08 |
| 2024-07-16 | -71.08 |
| 2024-07-15 | -71.49 |
| 2024-07-12 | -71.49 |
| 2024-07-11 | -71.49 |
| 2024-07-10 | -71.49 |
| 2024-07-09 | -71.49 |
| 2024-07-08 | -71.49 |
| 2024-07-05 | -72.29 |
| 2024-07-04 | -69.48 |
| 2024-07-03 | -69.48 |
| 2024-07-02 | -69.48 |
| 2024-06-28 | -69.48 |
| 2024-06-27 | -69.48 |
| 2024-06-26 | -69.48 |
| 2024-06-25 | -69.48 |
| 2024-06-24 | -69.48 |
| 2024-06-21 | -69.48 |
| 2024-06-20 | -69.48 |
| 2024-06-19 | -69.48 |
| 2024-06-18 | -69.48 |
| 2024-06-17 | -69.48 |
| 2024-06-14 | -69.48 |
| 2024-06-13 | -69.48 |
| 2024-06-12 | -69.48 |
| 2024-06-11 | -69.48 |
| 2024-06-07 | -69.48 |
| 2024-06-06 | -69.48 |
| 2024-06-05 | -69.48 |
| 2024-06-04 | -72.29 |
| 2024-06-03 | -71.49 |
| 2024-05-31 | -72.69 |
| 2024-05-30 | -72.69 |
| 2024-05-29 | -72.69 |
| 2024-05-28 | -71.08 |
| 2024-05-27 | -71.08 |
| 2024-05-24 | -71.08 |
| 2024-05-23 | -71.08 |
| 2024-05-22 | -70.68 |
| 2024-05-21 | -72.29 |
| 2024-05-20 | -70.28 |
| 2024-05-17 | -69.48 |
| 2024-05-16 | -69.48 |
| 2024-05-14 | -68.67 |
| 2024-05-13 | -72.69 |
| 2024-05-10 | -72.69 |
| 2024-05-09 | -70.28 |
| 2024-05-08 | -70.28 |
| 2024-05-07 | -72.69 |
| 2024-05-06 | -69.88 |
| 2024-05-03 | -69.88 |
| 2024-05-02 | -69.88 |
| 2024-04-30 | -69.88 |
| 2024-04-29 | -69.88 |
| 2024-04-26 | -69.88 |
| 2024-04-25 | -69.88 |
| 2024-04-24 | -69.88 |
| 2024-04-23 | -72.29 |
| 2024-04-22 | -66.27 |
| 2024-04-19 | -66.27 |
| 2024-04-18 | -66.27 |
| 2024-04-17 | -63.05 |
| 2024-04-16 | -63.05 |
| 2024-04-15 | -63.05 |
| 2024-04-12 | -63.05 |
| 2024-04-11 | -63.05 |
| 2024-04-10 | -63.05 |
| 2024-04-09 | -63.05 |
| 2024-04-08 | -63.05 |
| 2024-04-05 | -63.05 |
| 2024-04-03 | -63.05 |
| 2024-04-02 | -66.27 |
| 2024-03-28 | -66.27 |
| 2024-03-27 | -66.27 |
| 2024-03-26 | -65.06 |
| 2024-03-25 | -65.06 |
| 2024-03-22 | -65.06 |
| 2024-03-21 | -65.06 |
| 2024-03-20 | -65.06 |
| 2024-03-19 | -65.06 |
| 2024-03-18 | -65.06 |
| 2024-03-15 | -65.06 |
| 2024-03-14 | -65.06 |
| 2024-03-13 | -65.06 |
| 2024-03-12 | -65.06 |
| 2024-03-11 | -65.06 |
| 2024-03-08 | -65.06 |
| 2024-03-07 | -66.67 |
| 2024-03-06 | -64.26 |
| 2024-03-05 | -64.26 |
| 2024-03-04 | -64.26 |
| 2024-03-01 | -64.26 |
| 2024-02-29 | -64.26 |
| 2024-02-28 | -64.26 |
| 2024-02-27 | -64.26 |
| 2024-02-26 | -64.26 |
| 2024-02-23 | -65.46 |
| 2024-02-22 | -65.46 |
| 2024-02-21 | -63.86 |
| 2024-02-20 | -63.86 |
| 2024-02-19 | -64.26 |
| 2024-02-16 | -64.66 |
| 2024-02-15 | -64.66 |
| 2024-02-14 | -64.66 |
| 2024-02-09 | -64.66 |
| 2024-02-08 | -64.66 |
| 2024-02-07 | -64.66 |
| 2024-02-06 | -64.66 |
| 2024-02-05 | -64.66 |
| 2024-02-02 | -64.66 |
| 2024-02-01 | -67.07 |
| 2024-01-31 | -67.07 |
| 2024-01-30 | -67.07 |
| 2024-01-29 | -67.07 |
| 2024-01-26 | -67.47 |
| 2024-01-25 | -65.86 |
| 2024-01-24 | -63.86 |
| 2024-01-23 | -60.24 |
| 2024-01-22 | -60.24 |
| 2024-01-19 | -60.24 |
| 2024-01-18 | -60.24 |
| 2024-01-17 | -60.24 |
| 2024-01-16 | -59.84 |
| 2024-01-15 | -59.84 |
| 2024-01-12 | -60.64 |
| 2024-01-11 | -60.64 |
| 2024-01-10 | -60.64 |
| 2024-01-09 | -61.85 |
| 2024-01-08 | -61.04 |
| 2024-01-05 | -60.64 |
| 2024-01-04 | -60.64 |
| 2024-01-03 | -60.64 |
| 2024-01-02 | -60.24 |
| 2023-12-29 | -64.26 |
| 2023-12-28 | -67.07 |
| 2023-12-27 | -65.86 |
| 2023-12-22 | -65.86 |
| 2023-12-21 | -65.86 |
| 2023-12-20 | -65.86 |
| 2023-12-19 | -65.86 |
| 2023-12-18 | -65.86 |
| 2023-12-15 | -65.86 |
| 2023-12-14 | -65.86 |
| 2023-12-13 | -61.04 |
| 2023-12-12 | -61.04 |
| 2023-12-11 | -61.04 |
| 2023-12-08 | -61.04 |
| 2023-12-07 | -61.04 |
| 2023-12-06 | -62.65 |
| 2023-12-05 | -62.65 |
| 2023-12-04 | -62.65 |
| 2023-12-01 | -62.65 |
| 2023-11-30 | -62.65 |
| 2023-11-29 | -62.65 |
| 2023-11-28 | -62.65 |
| 2023-11-27 | -62.65 |
| 2023-11-24 | -62.65 |
| 2023-11-23 | -62.65 |
| 2023-11-22 | -64.26 |
| 2023-11-21 | -65.86 |
| 2023-11-20 | -63.86 |
| 2023-11-17 | -63.86 |
| 2023-11-16 | -63.86 |
| 2023-11-15 | -63.86 |
| 2023-11-14 | -63.86 |
| 2023-11-13 | -63.86 |
| 2023-11-10 | -63.86 |
| 2023-11-09 | -63.86 |
| 2023-11-08 | -63.86 |
| 2023-11-07 | -63.86 |
| 2023-11-06 | -65.86 |
| 2023-11-03 | -65.86 |
| 2023-11-02 | -65.86 |
| 2023-11-01 | -65.86 |
| 2023-10-31 | -63.05 |
| 2023-10-30 | -63.05 |
| 2023-10-27 | -63.05 |
| 2023-10-26 | -63.05 |
| 2023-10-25 | -63.05 |
| 2023-10-24 | -63.05 |
| 2023-10-20 | -63.05 |
| 2023-10-19 | -63.05 |
| 2023-10-18 | -62.65 |
| 2023-10-17 | -63.45 |
| 2023-10-16 | -63.86 |
| 2023-10-13 | -65.86 |
| 2023-10-12 | -64.26 |
| 2023-10-11 | -64.26 |
| 2023-10-10 | -64.26 |
| 2023-10-09 | -63.86 |
| 2023-10-06 | -63.86 |
| 2023-10-05 | -62.25 |
| 2023-10-04 | -62.25 |
| 2023-10-03 | -62.25 |
| 2023-09-29 | -62.25 |
| 2023-09-28 | -62.25 |
| 2023-09-27 | -62.25 |
| 2023-09-26 | -62.25 |
| 2023-09-25 | -62.25 |
| 2023-09-22 | -64.26 |
| 2023-09-21 | -64.26 |
| 2023-09-20 | -64.26 |
| 2023-09-19 | -64.26 |
| 2023-09-18 | -64.26 |
| 2023-09-15 | -64.26 |
| 2023-09-14 | -64.26 |
| 2023-09-13 | -64.26 |
| 2023-09-12 | -64.26 |
| 2023-09-11 | -67.87 |
| 2023-09-07 | -67.87 |
| 2023-09-06 | -70.28 |
| 2023-09-05 | -70.28 |
| 2023-09-04 | -70.28 |
| 2023-08-31 | -70.28 |
| 2023-08-30 | -70.28 |
| 2023-08-29 | -70.28 |
| 2023-08-28 | -70.28 |
| 2023-08-25 | -71.08 |
| 2023-08-24 | -71.08 |
| 2023-08-23 | -71.08 |
| 2023-08-22 | -71.49 |
| 2023-08-21 | -72.69 |
| 2023-08-18 | -72.69 |
| 2023-08-17 | -72.29 |
| 2023-08-16 | -72.29 |
| 2023-08-15 | -71.49 |
| 2023-08-14 | -71.49 |
| 2023-08-11 | -71.49 |
| 2023-08-10 | -71.49 |
| 2023-08-09 | -71.49 |
| 2023-08-08 | -71.49 |
| 2023-08-07 | -71.89 |
| 2023-08-04 | -71.89 |
| 2023-08-03 | -72.29 |
| 2023-08-02 | -72.69 |
| 2023-08-01 | -72.29 |
| 2023-07-31 | -72.29 |
| 2023-07-28 | -74.70 |
| 2023-07-27 | -73.90 |
| 2023-07-26 | -73.90 |
| 2023-07-25 | -73.90 |
| 2023-07-24 | -73.90 |
| 2023-07-21 | -73.90 |
| 2023-07-20 | -73.90 |
| 2023-07-19 | -73.90 |
| 2023-07-18 | -73.90 |
| 2023-07-14 | -74.30 |
| 2023-07-13 | -74.70 |
| 2023-07-12 | -75.10 |
| 2023-07-11 | -75.50 |
| 2023-07-10 | -73.90 |
| 2023-07-07 | -74.30 |
| 2023-07-06 | -74.30 |
| 2023-07-05 | -74.30 |
| 2023-07-04 | -73.90 |
| 2023-07-03 | -73.90 |
| 2023-06-30 | -73.90 |
| 2023-06-29 | -73.90 |
| 2023-06-28 | -73.90 |
| 2023-06-27 | -72.69 |
| 2023-06-26 | -72.69 |
| 2023-06-23 | -72.69 |
| 2023-06-21 | -72.29 |
| 2023-06-20 | -72.29 |
| 2023-06-19 | -70.68 |
| 2023-06-16 | -70.68 |
| 2023-06-15 | -70.68 |
| 2023-06-14 | -70.68 |
| 2023-06-13 | -70.68 |
| 2023-06-12 | -69.08 |
| 2023-06-09 | -68.67 |
| 2023-06-08 | -68.67 |
| 2023-06-07 | -68.67 |
| 2023-06-06 | -68.67 |
| 2023-06-05 | -68.67 |
| 2023-06-02 | -68.67 |
| 2023-06-01 | -67.87 |
| 2023-05-31 | -65.86 |
| 2023-05-30 | -67.87 |
| 2023-05-29 | -62.25 |
| 2023-05-25 | -62.25 |
| 2023-05-24 | -62.25 |
| 2023-05-23 | -61.45 |
| 2023-05-22 | -61.45 |
| 2023-05-19 | -60.64 |
| 2023-05-18 | -63.86 |
| 2023-05-17 | -63.86 |
| 2023-05-16 | -63.86 |
| 2023-05-15 | -63.86 |
| 2023-05-12 | -60.24 |
| 2023-05-11 | -59.84 |
| 2023-05-10 | -60.24 |
| 2023-05-09 | -59.84 |
| 2023-05-08 | -59.84 |
| 2023-05-05 | -57.83 |
| 2023-05-04 | -57.83 |
| 2023-05-03 | -60.24 |
| 2023-05-02 | -60.24 |
| 2023-04-28 | -60.24 |
| 2023-04-27 | -60.24 |
| 2023-04-26 | -60.24 |
| 2023-04-25 | -60.24 |
| 2023-04-24 | -61.04 |
| 2023-04-21 | -61.04 |
| 2023-04-20 | -60.24 |
| 2023-04-19 | -59.84 |
| 2023-04-18 | -57.83 |
| 2023-04-17 | -57.83 |
| 2023-04-14 | -57.83 |
| 2023-04-13 | -59.04 |
| 2023-04-12 | -51.81 |
| 2023-04-11 | -49.00 |
| 2023-04-06 | -47.79 |
| 2023-04-04 | -44.98 |
| 2023-04-03 | -42.57 |
| 2023-03-31 | -41.77 |
| 2023-03-30 | -41.77 |
| 2023-03-29 | -41.77 |
| 2023-03-28 | -41.77 |
| 2023-03-27 | -41.77 |
| 2023-03-24 | -41.77 |
| 2023-03-23 | -41.77 |
| 2023-03-22 | -41.77 |
| 2023-03-21 | -41.77 |
| 2023-03-20 | -41.77 |
| 2023-03-17 | -41.77 |
| 2023-03-16 | -41.37 |
| 2023-03-15 | -41.37 |
| 2023-03-14 | -42.97 |
| 2023-03-13 | -42.97 |
| 2023-03-10 | -40.96 |
| 2023-03-09 | -40.56 |
| 2023-03-08 | -37.35 |
| 2023-03-07 | -44.58 |
| 2023-03-06 | -40.96 |
| 2023-03-03 | -40.96 |
| 2023-03-02 | -43.37 |
| 2023-03-01 | -43.37 |
| 2023-02-28 | -43.37 |
| 2023-02-27 | -43.37 |
| 2023-02-24 | -43.37 |
| 2023-02-23 | -43.37 |
| 2023-02-22 | -43.37 |
| 2023-02-21 | -48.19 |
| 2023-02-20 | -46.18 |
| 2023-02-17 | -29.72 |
| 2023-02-16 | -29.72 |
| 2023-02-15 | -29.72 |
| 2023-02-14 | -29.72 |
| 2023-02-13 | -29.72 |
| 2023-02-10 | -29.72 |
| 2023-02-09 | -31.73 |
| 2023-02-08 | -26.91 |
| 2023-02-07 | -26.91 |
| 2023-02-06 | -19.68 |
| 2023-02-03 | -19.68 |
| 2023-02-02 | -19.68 |
| 2023-02-01 | -19.68 |
| 2023-01-31 | -19.68 |
| 2023-01-30 | -19.68 |
| 2023-01-27 | -19.68 |
| 2023-01-26 | -19.68 |
| 2023-01-20 | -17.67 |
| 2023-01-19 | -17.67 |
| 2023-01-18 | -17.67 |
| 2023-01-17 | -17.67 |
| 2023-01-16 | -25.70 |
| 2023-01-13 | -19.68 |
| 2023-01-12 | -11.65 |
| 2023-01-11 | -11.65 |
| 2023-01-10 | -11.65 |
| 2023-01-09 | -15.66 |
| 2023-01-06 | -19.68 |
| 2023-01-05 | -19.68 |
| 2023-01-04 | -19.68 |
| 2023-01-03 | -19.68 |
| 2022-12-30 | -19.68 |
| 2022-12-29 | -19.28 |
| 2022-12-28 | -18.47 |
| 2022-12-23 | -18.47 |
| 2022-12-22 | -17.27 |
| 2022-12-21 | -19.68 |
| 2022-12-20 | -15.66 |
| 2022-12-19 | -14.46 |
| 2022-12-16 | -13.65 |
| 2022-12-15 | -18.88 |
| 2022-12-14 | -17.67 |
| 2022-12-13 | -17.67 |
| 2022-12-12 | -17.67 |
| 2022-12-09 | -17.27 |
| 2022-12-08 | -15.66 |
| 2022-12-07 | -15.26 |
| 2022-12-06 | -15.66 |
| 2022-12-05 | -15.66 |
| 2022-12-02 | -18.88 |
| 2022-12-01 | -18.88 |
| 2022-11-30 | -18.88 |
| 2022-11-29 | -18.88 |
| 2022-11-28 | -18.47 |
| 2022-11-25 | -18.07 |
| 2022-11-24 | -18.07 |
| 2022-11-23 | -16.06 |
| 2022-11-22 | -15.66 |
| 2022-11-21 | -14.46 |
| 2022-11-18 | -22.49 |
| 2022-11-17 | -4.02 |
| 2022-11-16 | -11.65 |
| 2022-11-15 | -4.02 |
| 2022-11-14 | -7.63 |
| 2022-11-11 | 0.40 |
| 2022-11-10 | 0.40 |
| 2022-11-09 | 0.40 |
| 2022-11-08 | 0.40 |
| 2022-11-07 | -7.63 |
| 2022-11-04 | -7.63 |
| 2022-11-03 | -7.63 |
| 2022-11-02 | -7.63 |
| 2022-11-01 | -7.63 |
| 2022-10-31 | -7.63 |
| 2022-10-28 | 4.42 |
| 2022-10-27 | 4.42 |
| 2022-10-26 | 4.42 |
| 2022-10-25 | 4.42 |
| 2022-10-24 | 4.42 |
| 2022-10-21 | 4.42 |
| 2022-10-20 | 2.41 |
| 2022-10-19 | 6.43 |
| 2022-10-18 | 8.43 |
| 2022-10-17 | 8.43 |
| 2022-10-14 | 8.43 |
| 2022-10-13 | 8.43 |
| 2022-10-12 | 8.43 |
| 2022-10-11 | 8.43 |
| 2022-10-10 | 8.43 |
| 2022-10-07 | 4.42 |
| 2022-10-06 | 12.45 |
| 2022-10-05 | 12.45 |
| 2022-10-03 | 12.45 |
| 2022-09-30 | 14.46 |
| 2022-09-29 | 20.48 |
| 2022-09-28 | 4.42 |
| 2022-09-27 | 12.45 |
| 2022-09-26 | 0.40 |
| 2022-09-23 | 2.41 |
| 2022-09-22 | -1.61 |
| 2022-09-21 | 2.41 |
| 2022-09-20 | -0.80 |
| 2022-09-19 | -0.40 |
| 2022-09-16 | 0.40 |
| 2022-09-15 | -1.61 |
| 2022-09-14 | -1.61 |
| 2022-09-13 | 4.42 |
| 2022-09-09 | 4.42 |
| 2022-09-08 | 4.42 |
| 2022-09-07 | 4.42 |
| 2022-09-06 | 4.42 |
| 2022-09-05 | 4.42 |
| 2022-09-02 | 4.42 |
| 2022-09-01 | -3.61 |
| 2022-08-31 | 0.40 |
| 2022-08-30 | 6.43 |
| 2022-08-29 | 22.49 |
| 2022-08-26 | 14.46 |
| 2022-08-25 | 20.48 |
| 2022-08-24 | 6.43 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 20.48 |
| 2022-08-19 | -14.06 |
| 2022-08-18 | -14.06 |
| 2022-08-17 | -14.06 |
| 2022-08-16 | -13.25 |
| 2022-08-15 | -13.65 |
| 2022-08-12 | -11.65 |
| 2022-08-11 | -11.65 |
| 2022-08-10 | -9.64 |
| 2022-08-09 | -11.65 |
| 2022-08-08 | -12.05 |
| 2022-08-05 | -11.65 |
| 2022-08-04 | -11.65 |
| 2022-08-03 | -17.67 |
| 2022-08-02 | -20.08 |
| 2022-08-01 | -20.88 |
| 2022-07-29 | -17.67 |
| 2022-07-28 | -17.67 |
| 2022-07-27 | -21.29 |
| 2022-07-26 | -21.29 |
| 2022-07-25 | -20.88 |
| 2022-07-22 | -17.67 |
| 2022-07-21 | -23.69 |
| 2022-07-20 | -24.10 |
| 2022-07-19 | -25.70 |
| 2022-07-18 | -27.71 |
| 2022-07-15 | -28.11 |
| 2022-07-14 | -28.11 |
| 2022-07-13 | -28.11 |
| 2022-07-12 | -28.11 |
| 2022-07-11 | -28.11 |
| 2022-07-08 | -28.11 |
| 2022-07-07 | -28.51 |
| 2022-07-06 | -28.51 |
| 2022-07-05 | -28.92 |
| 2022-07-04 | -29.72 |
| 2022-06-30 | -29.72 |
| 2022-06-29 | -28.92 |
| 2022-06-28 | -28.92 |
| 2022-06-27 | -28.92 |
| 2022-06-24 | -25.30 |
| 2022-06-23 | -28.51 |
| 2022-06-22 | -25.30 |
| 2022-06-21 | -27.71 |
| 2022-06-20 | -27.71 |
| 2022-06-17 | -27.71 |
| 2022-06-16 | -37.75 |
| 2022-06-15 | -36.55 |
| 2022-06-14 | -39.36 |
| 2022-06-13 | -37.35 |
| 2022-06-10 | -36.14 |
| 2022-06-09 | -39.76 |
| 2022-06-08 | -34.54 |
| 2022-06-07 | -31.73 |
| 2022-06-06 | -30.12 |
| 2022-06-02 | -38.96 |
| 2022-06-01 | -40.96 |
| 2022-05-31 | -36.95 |
| 2022-05-30 | -36.55 |
| 2022-05-27 | -40.56 |
| 2022-05-26 | -40.56 |
| 2022-05-25 | -43.78 |
| 2022-05-24 | -55.02 |
| 2022-05-23 | -53.82 |
| 2022-05-20 | -59.84 |
| 2022-05-19 | -60.64 |
| 2022-05-18 | -59.84 |
| 2022-05-17 | -55.82 |
| 2022-05-16 | -55.02 |
| 2022-05-13 | -53.41 |
| 2022-05-12 | -44.58 |
| 2022-05-11 | -43.78 |
| 2022-05-10 | -42.97 |
| 2022-05-06 | -42.97 |
| 2022-05-05 | -42.57 |
| 2022-05-04 | -36.14 |
| 2022-05-03 | -41.77 |
| 2022-04-29 | -43.78 |
| 2022-04-28 | -43.78 |
| 2022-04-27 | -41.77 |
| 2022-04-26 | -39.76 |
| 2022-04-25 | -35.74 |
| 2022-04-22 | -40.16 |
| 2022-04-21 | -36.14 |
| 2022-04-20 | -34.14 |
| 2022-04-19 | -34.54 |
| 2022-04-14 | -40.56 |
| 2022-04-13 | -40.16 |
| 2022-04-12 | -37.75 |
| 2022-04-11 | -36.95 |
| 2022-04-08 | -35.74 |
| 2022-04-07 | -35.74 |
| 2022-04-06 | -35.74 |
| 2022-04-04 | -30.92 |
| 2022-04-01 | -34.14 |
| 2022-03-31 | -33.73 |
| 2022-03-30 | -32.93 |
| 2022-03-29 | -31.73 |
| 2022-03-28 | -29.32 |
| 2022-03-25 | -29.32 |
| 2022-03-24 | -29.32 |
| 2022-03-23 | -28.92 |
| 2022-03-22 | -28.11 |
| 2022-03-21 | -32.93 |
| 2022-03-18 | -46.59 |
| 2022-03-17 | -46.59 |
| 2022-03-16 | -49.80 |
| 2022-03-15 | -49.80 |
| 2022-03-14 | -49.80 |
| 2022-03-11 | -49.80 |
| 2022-03-10 | -49.80 |
| 2022-03-09 | -52.21 |
| 2022-03-08 | -56.22 |
| 2022-03-07 | -47.79 |
| 2022-03-04 | -46.99 |
| 2022-03-03 | -46.99 |
| 2022-03-02 | -49.40 |
| 2022-03-01 | -47.79 |
| 2022-02-28 | -44.98 |
| 2022-02-25 | -44.98 |
| 2022-02-24 | -44.98 |
| 2022-02-23 | -44.98 |
| 2022-02-22 | -44.98 |
| 2022-02-21 | -44.58 |
| 2022-02-18 | -44.58 |
| 2022-02-17 | -44.58 |
| 2022-02-16 | -44.58 |
| 2022-02-15 | -44.58 |
| 2022-02-14 | -44.58 |
| 2022-02-11 | -45.78 |
| 2022-02-10 | -44.58 |
| 2022-02-09 | -44.58 |
| 2022-02-08 | -43.78 |
| 2022-02-07 | -42.57 |
| 2022-02-04 | -42.57 |
| 2022-01-31 | -42.57 |
| 2022-01-28 | -42.57 |
| 2022-01-27 | -41.77 |
| 2022-01-26 | -34.54 |
| 2022-01-25 | -32.53 |
| 2022-01-24 | -32.53 |
| 2022-01-21 | -31.73 |
| 2022-01-20 | -31.73 |
| 2022-01-19 | -31.73 |
| 2022-01-18 | -31.73 |
| 2022-01-17 | -31.73 |
| 2022-01-14 | -31.73 |
| 2022-01-13 | -31.73 |
| 2022-01-12 | -31.73 |
| 2022-01-11 | -31.73 |
| 2022-01-10 | -31.73 |
| 2022-01-07 | -31.73 |
| 2022-01-06 | -31.73 |
| 2022-01-05 | -31.73 |
| 2022-01-04 | -31.73 |
| 2022-01-03 | -31.73 |
| 2021-12-31 | -31.73 |
| 2021-12-30 | -31.73 |
| 2021-12-29 | -27.71 |
| 2021-12-28 | -27.71 |
| 2021-12-24 | -33.73 |
| 2021-12-23 | -33.73 |
| 2021-12-22 | -33.73 |
| 2021-12-21 | -27.71 |
| 2021-12-20 | -6.83 |
| 2021-12-17 | -6.83 |
| 2021-12-16 | -6.83 |
| 2021-12-15 | -4.02 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 0.00 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | 0.00 |
| 2021-12-07 | 2.41 |
| 2021-12-06 | 2.41 |
| 2021-12-03 | 2.41 |
| 2021-12-02 | 2.41 |
| 2021-12-01 | 2.41 |
| 2021-11-30 | 8.43 |
| 2021-11-29 | -15.66 |
| 2021-11-26 | 2.41 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | 2.41 |
| 2021-11-23 | 2.41 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | -3.61 |
| 2021-11-18 | -3.61 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 4.42 |
| 2021-11-12 | 4.42 |
| 2021-11-11 | 4.42 |
| 2021-11-10 | 8.43 |
| 2021-11-09 | 8.43 |
| 2021-11-08 | 8.43 |
| 2021-11-05 | 8.43 |
| 2021-11-04 | 12.45 |
| 2021-11-03 | 12.45 |
| 2021-11-02 | 12.45 |
| 2021-11-01 | 12.45 |
| 2021-10-29 | 12.45 |
| 2021-10-28 | 12.45 |
| 2021-10-27 | 12.45 |
| 2021-10-26 | 12.45 |
| 2021-10-25 | 6.43 |
| 2021-10-22 | 0.40 |
| 2021-10-21 | 0.40 |
| 2021-10-20 | 0.40 |
| 2021-10-19 | 4.42 |
| 2021-10-18 | 10.44 |
| 2021-10-15 | 12.45 |
| 2021-10-12 | 12.45 |
| 2021-10-11 | 12.45 |
| 2021-10-08 | 14.46 |
| 2021-10-07 | 14.46 |
| 2021-10-06 | 16.47 |
| 2021-10-05 | 10.44 |
| 2021-10-04 | 10.44 |
| 2021-09-30 | 16.47 |
| 2021-09-29 | 4.42 |
| 2021-09-28 | 12.45 |
| 2021-09-27 | 12.45 |
| 2021-09-24 | 16.47 |
| 2021-09-23 | 16.47 |
| 2021-09-21 | 12.45 |
| 2021-09-20 | 12.45 |
| 2021-09-17 | 2.41 |
| 2021-09-16 | 2.41 |
| 2021-09-15 | 12.45 |
| 2021-09-14 | 4.42 |
| 2021-09-13 | 8.43 |
| 2021-09-10 | 12.45 |
| 2021-09-09 | 18.47 |
| 2021-09-08 | 20.48 |
| 2021-09-07 | 24.50 |
| 2021-09-06 | 32.53 |
| 2021-09-03 | 40.56 |
| 2021-09-02 | 28.51 |
| 2021-09-01 | -19.68 |
| 2021-08-31 | -19.68 |
| 2021-08-30 | -19.68 |
| 2021-08-27 | -19.68 |
| 2021-08-26 | -19.68 |
| 2021-08-25 | -19.68 |
| 2021-08-24 | -19.68 |
| 2021-08-23 | -19.68 |
| 2021-08-20 | -17.67 |
| 2021-08-19 | -15.66 |
| 2021-08-18 | -15.66 |
| 2021-08-17 | -15.66 |
| 2021-08-16 | -15.66 |
| 2021-08-13 | -12.05 |
| 2021-08-12 | -12.05 |
| 2021-08-11 | -11.65 |
| 2021-08-10 | -11.65 |
| 2021-08-09 | -11.65 |
| 2021-08-06 | -15.66 |
| 2021-08-05 | -15.66 |
| 2021-08-04 | -15.66 |
| 2021-08-03 | -15.66 |
| 2021-08-02 | -15.66 |
| 2021-07-30 | -15.66 |
| 2021-07-29 | -19.68 |
| 2021-07-28 | -19.68 |
| 2021-07-27 | 0.40 |
| 2021-07-26 | 20.48 |
| 2021-07-23 | 20.48 |
| 2021-07-22 | 20.48 |
| 2021-07-21 | 20.48 |
| 2021-07-20 | 20.48 |
| 2021-07-19 | 20.48 |
| 2021-07-16 | 20.48 |
| 2021-07-15 | 4.42 |
| 2021-07-14 | 4.42 |
| 2021-07-13 | 4.42 |
| 2021-07-12 | 20.48 |
| 2021-07-09 | 20.48 |
| 2021-07-08 | 4.42 |
| 2021-07-07 | 8.43 |
| 2021-07-06 | 20.48 |
| 2021-07-05 | 20.48 |
| 2021-07-02 | 20.48 |
| 2021-06-30 | 36.55 |
| 2021-06-29 | 36.55 |
| 2021-06-28 | 30.52 |
| 2021-06-25 | 22.49 |
| 2021-06-24 | 22.49 |
| 2021-06-23 | 4.42 |
| 2021-06-22 | 10.44 |
| 2021-06-21 | -1.61 |
| 2021-06-18 | -9.64 |
| 2021-06-17 | -9.64 |
| 2021-06-16 | -19.68 |
| 2021-06-15 | -19.68 |
| 2021-06-11 | -11.65 |
| 2021-06-10 | -11.65 |
| 2021-06-09 | 2.41 |
| 2021-06-08 | -3.61 |
| 2021-06-07 | 4.42 |
| 2021-06-04 | 4.42 |
| 2021-06-03 | 0.40 |
| 2021-06-02 | 0.40 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | 4.42 |
| 2021-05-28 | 2.41 |
| 2021-05-27 | 4.42 |
| 2021-05-26 | 0.40 |
| 2021-05-25 | 4.42 |
| 2021-05-24 | 10.44 |
| 2021-05-21 | 10.44 |
| 2021-05-20 | 18.47 |
| 2021-05-18 | 8.43 |
| 2021-05-17 | 4.42 |
| 2021-05-14 | -36.14 |
| 2021-05-13 | -46.59 |
| 2021-05-12 | -46.59 |
| 2021-05-11 | -46.59 |
| 2021-05-10 | -43.78 |
| 2021-05-07 | -58.63 |
| 2021-05-06 | -63.86 |
| 2021-05-05 | -63.86 |
| 2021-05-04 | -63.86 |
| 2021-05-03 | -63.86 |
| 2021-04-30 | -63.86 |
| 2021-04-29 | -63.86 |
| 2021-04-28 | -63.86 |
| 2021-04-27 | -63.86 |
| 2021-04-26 | -63.86 |
| 2021-04-23 | -63.86 |
| 2021-04-22 | -63.86 |
| 2021-04-21 | -63.86 |
| 2021-04-20 | -63.86 |
| 2021-04-19 | -69.88 |
| 2021-04-16 | -63.86 |
| 2021-04-15 | -63.86 |
| 2021-04-14 | -63.86 |
| 2021-04-13 | -63.86 |
| 2021-04-12 | -63.86 |
| 2021-04-09 | -63.86 |
| 2021-04-08 | -63.86 |
| 2021-04-07 | -63.86 |
| 2021-04-01 | -63.86 |
| 2021-03-31 | -63.86 |
| 2021-03-30 | -63.86 |
| 2021-03-29 | -63.86 |
| 2021-03-26 | -63.86 |
| 2021-03-25 | -63.86 |
| 2021-03-24 | -63.86 |
| 2021-03-23 | -63.86 |
| 2021-03-22 | -63.86 |
| 2021-03-19 | -63.86 |
| 2021-03-18 | -63.86 |
| 2021-03-17 | -63.86 |
| 2021-03-16 | -63.86 |
| 2021-03-15 | -63.86 |
| 2021-03-12 | -63.86 |
| 2021-03-11 | -63.86 |
| 2021-03-10 | -63.86 |
| 2021-03-09 | -59.84 |
| 2021-03-08 | -59.84 |
| 2021-03-05 | -59.84 |
| 2021-03-04 | -62.65 |
| 2021-03-03 | -57.83 |
| 2021-03-02 | -55.82 |
| 2021-03-01 | -59.04 |
| 2021-02-26 | -59.84 |
| 2021-02-25 | -59.84 |
| 2021-02-24 | -59.84 |
| 2021-02-23 | -50.60 |
| 2021-02-22 | -50.60 |
| 2021-02-19 | -50.60 |
| 2021-02-18 | -50.60 |
| 2021-02-17 | -50.60 |
| 2021-02-16 | -50.60 |
| 2021-02-11 | -55.82 |
| 2021-02-10 | -60.64 |
| 2021-02-09 | -60.64 |
| 2021-02-08 | -60.64 |
| 2021-02-05 | -59.84 |
| 2021-02-04 | -53.01 |
| 2021-02-03 | -53.01 |
| 2021-02-02 | -51.81 |
| 2021-02-01 | -51.41 |
| 2021-01-29 | -51.00 |
| 2021-01-28 | -51.00 |
| 2021-01-27 | -51.41 |
| 2021-01-26 | -50.20 |
| 2021-01-25 | -49.80 |
| 2021-01-22 | -49.80 |
| 2021-01-21 | -49.80 |
| 2021-01-20 | -49.80 |
| 2021-01-19 | -49.80 |
| 2021-01-18 | -49.80 |
| 2021-01-15 | -49.80 |
| 2021-01-14 | -49.80 |
| 2021-01-13 | -49.80 |
| 2021-01-12 | -49.80 |
| 2021-01-11 | -55.02 |
| 2021-01-08 | -55.02 |
| 2021-01-07 | -55.02 |
| 2021-01-06 | -60.24 |
| 2021-01-05 | -60.24 |
| 2021-01-04 | -60.64 |
| 2020-12-31 | -60.64 |
| 2020-12-30 | -60.64 |
| 2020-12-29 | -60.64 |
| 2020-12-28 | -60.64 |
| 2020-12-24 | -60.64 |
| 2020-12-23 | -60.64 |
| 2020-12-22 | -60.64 |
| 2020-12-21 | -60.64 |
| 2020-12-18 | -60.64 |
| 2020-12-17 | -60.64 |
| 2020-12-16 | -60.64 |
| 2020-12-15 | -60.64 |
| 2020-12-14 | -60.64 |
| 2020-12-11 | -60.64 |
| 2020-12-10 | -60.64 |
| 2020-12-09 | -60.64 |
| 2020-12-08 | -60.64 |
| 2020-12-07 | -60.64 |
| 2020-12-04 | -60.64 |
| 2020-12-03 | -60.64 |
| 2020-12-02 | -60.64 |
| 2020-12-01 | -60.64 |
| 2020-11-30 | -60.64 |
| 2020-11-27 | -60.64 |
| 2020-11-26 | -60.64 |
| 2020-11-25 | -60.64 |
| 2020-11-24 | -60.24 |
| 2020-11-23 | -60.24 |
| 2020-11-20 | -60.24 |
| 2020-11-19 | -60.24 |
| 2020-11-18 | -59.84 |
| 2020-11-17 | -59.84 |
| 2020-11-16 | -59.84 |
| 2020-11-13 | -59.84 |
| 2020-11-12 | -54.22 |
| 2020-11-11 | -54.22 |
| 2020-11-10 | -54.22 |
| 2020-11-09 | -54.22 |
| 2020-11-06 | -54.22 |
| 2020-11-05 | -65.06 |
| 2020-11-04 | -64.66 |
| 2020-11-03 | -67.47 |
| 2020-11-02 | -67.47 |
| 2020-10-30 | -67.47 |
| 2020-10-29 | -67.07 |
| 2020-10-28 | -70.28 |
| 2020-10-27 | -70.28 |
| 2020-10-23 | -70.28 |
| 2020-10-22 | -69.08 |
| 2020-10-21 | -74.30 |
| 2020-10-20 | -74.70 |
| 2020-10-19 | -75.10 |
| 2020-10-16 | -75.10 |
| 2020-10-15 | -75.10 |
| 2020-10-14 | -75.10 |
| 2020-10-12 | -76.71 |
| 2020-10-09 | -75.50 |
| 2020-10-08 | -70.28 |
| 2020-10-07 | -70.28 |
| 2020-10-06 | -63.86 |
| 2020-10-05 | -63.86 |
| 2020-09-30 | -63.86 |
| 2020-09-29 | -63.86 |
| 2020-09-28 | -63.86 |
| 2020-09-25 | -63.86 |
| 2020-09-24 | -63.86 |
| 2020-09-23 | -63.86 |
| 2020-09-22 | -63.86 |
| 2020-09-21 | -63.86 |
| 2020-09-18 | -63.86 |
| 2020-09-17 | -63.86 |
| 2020-09-16 | -63.86 |
| 2020-09-15 | -65.46 |
| 2020-09-14 | -59.04 |
| 2020-09-11 | -59.04 |
| 2020-09-10 | -59.04 |
| 2020-09-09 | -59.04 |
| 2020-09-08 | -59.04 |
| 2020-09-07 | -59.04 |
| 2020-09-04 | -58.63 |
| 2020-09-03 | -58.23 |
| 2020-09-02 | -58.23 |
| 2020-09-01 | -66.27 |
| 2020-08-31 | -66.27 |
| 2020-08-28 | -71.08 |
| 2020-08-27 | -71.08 |
| 2020-08-26 | -69.88 |
| 2020-08-25 | -69.88 |
| 2020-08-24 | -69.88 |
| 2020-08-21 | -63.86 |
| 2020-08-20 | -63.86 |
| 2020-08-19 | -63.86 |
| 2020-08-18 | -63.86 |
| 2020-08-17 | -67.47 |
| 2020-08-14 | -55.82 |
| 2020-08-13 | -54.22 |
| 2020-08-12 | -62.65 |
| 2020-08-11 | -61.85 |
| 2020-08-10 | -62.25 |
| 2020-08-07 | -62.25 |
| 2020-08-06 | -62.25 |
| 2020-08-05 | -62.25 |
| 2020-08-04 | -61.85 |
| 2020-08-03 | -61.85 |
| 2020-07-31 | -61.85 |
| 2020-07-30 | -61.85 |
| 2020-07-29 | -61.04 |
| 2020-07-28 | -60.64 |
| 2020-07-27 | -64.66 |
| 2020-07-24 | -68.67 |
| 2020-07-23 | -70.68 |
| 2020-07-22 | -70.68 |
| 2020-07-21 | -65.46 |
| 2020-07-20 | -64.66 |
| 2020-07-17 | -64.26 |
| 2020-07-16 | -64.26 |
| 2020-07-15 | -64.26 |
| 2020-07-14 | -60.64 |
| 2020-07-13 | -60.24 |
| 2020-07-10 | -69.88 |
| 2020-07-09 | -64.66 |
| 2020-07-08 | -72.29 |
| 2020-07-07 | -72.29 |
| 2020-07-06 | -72.29 |
| 2020-07-03 | -72.29 |
| 2020-07-02 | -72.29 |
| 2020-06-30 | -72.29 |
| 2020-06-29 | -72.29 |
| 2020-06-26 | -72.29 |
| 2020-06-24 | -72.29 |
| 2020-06-23 | -71.08 |
| 2020-06-22 | -71.08 |
| 2020-06-19 | -71.08 |
| 2020-06-18 | -71.08 |
| 2020-06-17 | -71.08 |
| 2020-06-16 | -71.08 |
| 2020-06-15 | -71.08 |
| 2020-06-12 | -71.08 |
| 2020-06-11 | -71.08 |
| 2020-06-10 | -60.24 |
| 2020-06-09 | -60.24 |
| 2020-06-08 | -60.24 |
| 2020-06-05 | -60.24 |
| 2020-06-04 | -60.24 |
| 2020-06-03 | -61.45 |
| 2020-06-02 | -61.45 |
| 2020-06-01 | -61.45 |
| 2020-05-29 | -61.04 |
| 2020-05-28 | -73.09 |
| 2020-05-27 | -71.49 |
| 2020-05-26 | -71.49 |
| 2020-05-25 | -75.10 |
| 2020-05-22 | -69.88 |
| 2020-05-21 | -68.67 |
| 2020-05-20 | -68.67 |
| 2020-05-19 | -68.67 |
| 2020-05-18 | -68.67 |
| 2020-05-15 | -68.67 |
| 2020-05-14 | -68.67 |
| 2020-05-13 | -68.67 |
| 2020-05-12 | -68.67 |
| 2020-05-11 | -68.67 |
| 2020-05-08 | -68.67 |
| 2020-05-07 | -69.88 |
| 2020-05-06 | -69.08 |
| 2020-05-05 | -69.08 |
| 2020-05-04 | -69.08 |
| 2020-04-29 | -69.08 |
| 2020-04-28 | -69.08 |
| 2020-04-27 | -69.08 |
| 2020-04-24 | -69.08 |
| 2020-04-23 | -69.08 |
| 2020-04-22 | -69.08 |
| 2020-04-21 | -69.08 |
| 2020-04-20 | -68.67 |
| 2020-04-17 | -68.67 |
| 2020-04-16 | -68.67 |
| 2020-04-15 | -70.68 |
| 2020-04-14 | -67.87 |
| 2020-04-09 | -67.87 |
| 2020-04-08 | -70.28 |
| 2020-04-07 | -64.66 |
| 2020-04-06 | -64.66 |
| 2020-04-03 | -64.66 |
| 2020-04-02 | -64.66 |
| 2020-04-01 | -64.66 |
| 2020-03-31 | -64.66 |
| 2020-03-30 | -66.27 |
| 2020-03-27 | -61.85 |
| 2020-03-26 | -59.04 |
| 2020-03-25 | -59.04 |
| 2020-03-24 | -59.04 |
| 2020-03-23 | -59.04 |
| 2020-03-20 | -59.04 |
| 2020-03-19 | -59.04 |
| 2020-03-18 | -58.63 |
| 2020-03-17 | -58.63 |
| 2020-03-16 | -52.61 |
| 2020-03-13 | -52.61 |
| 2020-03-12 | -56.63 |
| 2020-03-11 | -56.63 |
| 2020-03-10 | -45.78 |
| 2020-03-09 | -44.98 |
| 2020-03-06 | -44.98 |
| 2020-03-05 | -44.98 |
| 2020-03-04 | -44.98 |
| 2020-03-03 | -44.98 |
| 2020-03-02 | -44.98 |
| 2020-02-28 | -44.98 |
| 2020-02-27 | -44.98 |
| 2020-02-26 | -44.98 |
| 2020-02-25 | -44.98 |
| 2020-02-24 | -44.98 |
| 2020-02-21 | -44.58 |
| 2020-02-20 | -44.98 |
| 2020-02-19 | -43.78 |
| 2020-02-18 | -36.95 |
| 2020-02-17 | -34.14 |
| 2020-02-14 | -39.76 |
| 2020-02-13 | -39.76 |
| 2020-02-12 | -39.76 |
| 2020-02-11 | -39.76 |
| 2020-02-10 | -39.76 |
| 2020-02-07 | -39.76 |
| 2020-02-06 | -39.76 |
| 2020-02-05 | -39.76 |
| 2020-02-04 | -39.76 |
| 2020-02-03 | -39.76 |
| 2020-01-31 | -39.76 |
| 2020-01-30 | -33.33 |
| 2020-01-29 | -37.35 |
| 2020-01-24 | -47.39 |
| 2020-01-23 | -47.39 |
| 2020-01-22 | -47.39 |
| 2020-01-21 | -47.39 |
| 2020-01-20 | -47.39 |
| 2020-01-17 | -47.39 |
| 2020-01-16 | -47.39 |
| 2020-01-15 | -47.39 |
| 2020-01-14 | -49.80 |
| 2020-01-13 | -49.80 |
| 2020-01-10 | -49.80 |
| 2020-01-09 | -50.20 |
| 2020-01-08 | -50.20 |
| 2020-01-07 | -50.20 |
| 2020-01-06 | -50.20 |
| 2020-01-03 | -50.20 |
| 2020-01-02 | -50.20 |
| 2019-12-31 | -50.20 |
| 2019-12-30 | -50.20 |
| 2019-12-27 | -50.20 |
| 2019-12-24 | -49.80 |
| 2019-12-23 | -49.80 |
| 2019-12-20 | -49.80 |
| 2019-12-19 | -49.80 |
| 2019-12-18 | -49.80 |
| 2019-12-17 | -49.80 |
| 2019-12-16 | -49.80 |
| 2019-12-13 | -49.80 |
| 2019-12-12 | -47.79 |
| 2019-12-11 | -47.79 |
| 2019-12-10 | -47.79 |
| 2019-12-09 | -47.79 |
| 2019-12-06 | -47.79 |
| 2019-12-05 | -47.79 |
| 2019-12-04 | -47.79 |
| 2019-12-03 | -47.79 |
| 2019-12-02 | -47.79 |
| 2019-11-29 | -47.79 |
| 2019-11-28 | -48.59 |
| 2019-11-27 | -47.79 |
| 2019-11-26 | -47.79 |
| 2019-11-25 | -47.79 |
| 2019-11-22 | -47.79 |
| 2019-11-21 | -47.79 |
| 2019-11-20 | -44.98 |
| 2019-11-19 | -40.56 |
| 2019-11-18 | -40.56 |
| 2019-11-15 | -40.56 |
| 2019-11-14 | -41.37 |
| 2019-11-13 | -36.14 |
| 2019-11-12 | -34.14 |
| 2019-11-11 | -34.14 |
| 2019-11-08 | -34.14 |
| 2019-11-07 | -34.14 |
| 2019-11-06 | -34.14 |
| 2019-11-05 | -33.73 |
| 2019-11-04 | -33.73 |
| 2019-11-01 | -33.73 |
| 2019-10-31 | -33.73 |
| 2019-10-30 | -32.53 |
| 2019-10-29 | -32.13 |
| 2019-10-28 | -32.13 |
| 2019-10-25 | -28.11 |
| 2019-10-24 | -28.11 |
| 2019-10-23 | -28.11 |
| 2019-10-22 | -27.71 |
| 2019-10-21 | -27.71 |
| 2019-10-18 | -23.69 |
| 2019-10-17 | -11.65 |
| 2019-10-16 | -11.65 |
| 2019-10-15 | -11.65 |
| 2019-10-14 | -11.65 |
| 2019-10-11 | -11.65 |
| 2019-10-10 | -12.45 |
| 2019-10-09 | -12.45 |
| 2019-10-08 | -12.45 |
| 2019-10-04 | -11.65 |
| 2019-10-03 | -11.65 |
| 2019-10-02 | -11.65 |
| 2019-09-30 | -11.65 |
| 2019-09-27 | -11.65 |
| 2019-09-26 | -11.65 |
| 2019-09-25 | -11.65 |
| 2019-09-24 | -11.65 |
| 2019-09-23 | -11.65 |
| 2019-09-20 | -11.65 |
| 2019-09-19 | -11.65 |
| 2019-09-18 | -11.65 |
| 2019-09-17 | -11.65 |
| 2019-09-16 | -11.65 |
| 2019-09-13 | -11.65 |
| 2019-09-12 | -11.65 |
| 2019-09-11 | -10.44 |
| 2019-09-10 | -6.02 |
| 2019-09-09 | -6.02 |
| 2019-09-06 | -6.02 |
| 2019-09-05 | -6.02 |
| 2019-09-04 | -6.02 |
| 2019-09-03 | -6.02 |
| 2019-09-02 | -6.02 |
| 2019-08-30 | -6.02 |
| 2019-08-29 | -6.02 |
| 2019-08-28 | -6.02 |
| 2019-08-27 | -6.02 |
| 2019-08-26 | -6.02 |
| 2019-08-23 | -6.02 |
| 2019-08-22 | -6.02 |
| 2019-08-21 | -5.22 |
| 2019-08-20 | -5.22 |
| 2019-08-19 | -5.22 |
| 2019-08-16 | -3.61 |
| 2019-08-15 | -14.86 |
| 2019-08-14 | -14.86 |
| 2019-08-13 | -14.86 |
| 2019-08-12 | -14.86 |
| 2019-08-09 | -14.86 |
| 2019-08-08 | -13.65 |
| 2019-08-07 | -13.65 |
| 2019-08-06 | -12.05 |
| 2019-08-05 | -11.65 |
| 2019-08-02 | -11.65 |
| 2019-08-01 | -7.63 |
| 2019-07-31 | -7.63 |
| 2019-07-30 | -7.63 |
| 2019-07-29 | -5.62 |
| 2019-07-26 | -5.62 |
| 2019-07-25 | -12.85 |
| 2019-07-24 | -22.49 |
| 2019-07-23 | -22.49 |
| 2019-07-22 | -22.49 |
| 2019-07-19 | -22.49 |
| 2019-07-18 | -20.48 |
| 2019-07-17 | -20.08 |
| 2019-07-16 | -19.28 |
| 2019-07-15 | -18.47 |
| 2019-07-12 | -18.47 |
| 2019-07-11 | -18.47 |
| 2019-07-10 | -18.07 |
| 2019-07-09 | -18.07 |
| 2019-07-08 | -11.65 |
| 2019-07-05 | -9.64 |
| 2019-07-04 | -9.64 |
| 2019-07-03 | -19.68 |
| 2019-07-02 | -19.68 |
| 2019-06-28 | -19.68 |
| 2019-06-27 | -19.68 |
| 2019-06-26 | -21.29 |
| 2019-06-25 | -21.29 |
| 2019-06-24 | -21.29 |
| 2019-06-21 | -20.88 |
| 2019-06-20 | -20.88 |
| 2019-06-19 | -20.88 |
| 2019-06-18 | -18.88 |
| 2019-06-17 | -19.28 |
| 2019-06-14 | -19.28 |
| 2019-06-13 | -19.28 |
| 2019-06-12 | -19.28 |
| 2019-06-11 | -20.88 |
| 2019-06-10 | -15.66 |
| 2019-06-06 | -9.64 |
| 2019-06-05 | -9.64 |
| 2019-06-04 | -9.64 |
| 2019-06-03 | -9.64 |
| 2019-05-31 | -9.64 |
| 2019-05-30 | -7.63 |
| 2019-05-29 | -7.63 |
| 2019-05-28 | -7.63 |
| 2019-05-27 | -7.23 |
| 2019-05-24 | -7.23 |
| 2019-05-23 | -7.23 |
| 2019-05-22 | -7.23 |
| 2019-05-21 | -7.23 |
| 2019-05-20 | -7.23 |
| 2019-05-17 | -7.23 |
| 2019-05-16 | -7.23 |
| 2019-05-15 | -6.83 |
| 2019-05-14 | -6.83 |
| 2019-05-10 | -6.83 |
| 2019-05-09 | -6.83 |
| 2019-05-08 | -6.83 |
| 2019-05-07 | -6.83 |
| 2019-05-06 | -6.83 |
| 2019-05-03 | -6.83 |
| 2019-05-02 | -10.44 |
| 2019-04-30 | -10.44 |
| 2019-04-29 | -10.44 |
| 2019-04-26 | -10.44 |
| 2019-04-25 | -10.44 |
| 2019-04-24 | -13.25 |
| 2019-04-23 | -4.02 |
| 2019-04-18 | -4.02 |
| 2019-04-17 | -3.61 |
| 2019-04-16 | -3.61 |
| 2019-04-15 | -8.43 |
| 2019-04-12 | 2.41 |
| 2019-04-11 | -12.05 |
| 2019-04-10 | -12.05 |
| 2019-04-09 | -6.83 |
| 2019-04-08 | -6.83 |
| 2019-04-04 | -6.83 |
| 2019-04-03 | -6.83 |
| 2019-04-02 | -6.02 |
| 2019-04-01 | -6.02 |
| 2019-03-29 | -6.02 |
| 2019-03-28 | -6.02 |
| 2019-03-27 | -4.82 |
| 2019-03-26 | -4.42 |
| 2019-03-25 | -3.61 |
| 2019-03-22 | -3.61 |
| 2019-03-21 | -3.61 |
| 2019-03-20 | -3.61 |
| 2019-03-19 | -3.61 |
| 2019-03-18 | -3.61 |
| 2019-03-15 | -3.61 |
| 2019-03-14 | -3.61 |
| 2019-03-13 | -3.61 |
| 2019-03-12 | -3.61 |
| 2019-03-11 | -3.61 |
| 2019-03-08 | -3.61 |
| 2019-03-07 | -3.21 |
| 2019-03-06 | -3.61 |
| 2019-03-05 | -2.41 |
| 2019-03-04 | -2.41 |
| 2019-03-01 | -2.41 |
| 2019-02-28 | -2.41 |
| 2019-02-27 | -2.41 |
| 2019-02-26 | -11.24 |
| 2019-02-25 | -11.24 |
| 2019-02-22 | -10.84 |
| 2019-02-21 | -9.64 |
| 2019-02-20 | -4.02 |
| 2019-02-19 | -4.02 |
| 2019-02-18 | -4.82 |
| 2019-02-15 | 2.41 |
| 2019-02-14 | 4.42 |
| 2019-02-13 | -6.83 |
| 2019-02-12 | -6.83 |
| 2019-02-11 | -6.83 |
| 2019-02-08 | -6.83 |
| 2019-02-04 | -6.83 |
| 2019-02-01 | -6.83 |
| 2019-01-31 | -6.43 |
| 2019-01-30 | -6.43 |
| 2019-01-29 | -6.43 |
| 2019-01-28 | 0.40 |
| 2019-01-25 | 4.42 |
| 2019-01-24 | 4.42 |
| 2019-01-23 | 4.42 |
| 2019-01-22 | 4.42 |
| 2019-01-21 | 4.42 |
| 2019-01-18 | 4.42 |
| 2019-01-17 | 4.42 |
| 2019-01-16 | 4.42 |
| 2019-01-15 | 6.43 |
| 2019-01-14 | 12.45 |
| 2019-01-11 | 14.46 |
| 2019-01-10 | 16.47 |
| 2019-01-09 | 18.47 |
| 2019-01-08 | 18.47 |
| 2019-01-07 | 10.44 |
| 2019-01-04 | 10.44 |
| 2019-01-03 | 10.44 |
| 2019-01-02 | 16.47 |
| 2018-12-31 | 16.47 |
| 2018-12-28 | -4.02 |
| 2018-12-27 | -4.02 |
| 2018-12-24 | -4.02 |
| 2018-12-21 | -4.02 |
| 2018-12-20 | -5.22 |
| 2018-12-19 | 0.40 |
| 2018-12-18 | 2.41 |
| 2018-12-17 | 2.41 |
| 2018-12-14 | 2.41 |
| 2018-12-13 | 2.41 |
| 2018-12-12 | 2.41 |
| 2018-12-11 | 2.41 |
| 2018-12-10 | 4.42 |
| 2018-12-07 | 4.42 |
| 2018-12-06 | 4.42 |
| 2018-12-05 | 4.42 |
| 2018-12-04 | 4.42 |
| 2018-12-03 | 4.42 |
| 2018-11-30 | -3.61 |
| 2018-11-29 | -3.61 |
| 2018-11-28 | -3.61 |
| 2018-11-27 | -7.63 |
| 2018-11-26 | -7.63 |
| 2018-11-23 | -1.61 |
| 2018-11-22 | -0.40 |
| 2018-11-21 | 0.40 |
| 2018-11-20 | 14.46 |
| 2018-11-19 | 18.47 |
| 2018-11-16 | 18.47 |
| 2018-11-15 | 18.47 |
| 2018-11-14 | 18.47 |
| 2018-11-13 | 18.47 |
| 2018-11-12 | 18.47 |
| 2018-11-09 | 18.47 |
| 2018-11-08 | 20.48 |
| 2018-11-07 | 20.48 |
| 2018-11-06 | 20.48 |
| 2018-11-05 | 20.48 |
| 2018-11-02 | 24.50 |
| 2018-11-01 | 24.50 |
| 2018-10-31 | 24.50 |
| 2018-10-30 | 24.50 |
| 2018-10-29 | 24.50 |
| 2018-10-26 | 32.53 |
| 2018-10-25 | 20.48 |
| 2018-10-24 | 12.45 |
| 2018-10-23 | 12.45 |
| 2018-10-22 | 12.45 |
| 2018-10-19 | 20.48 |
| 2018-10-18 | 20.48 |
| 2018-10-16 | 20.48 |
| 2018-10-15 | 20.48 |
| 2018-10-12 | 36.55 |
| 2018-10-11 | 36.55 |
| 2018-10-10 | 38.55 |
| 2018-10-09 | 38.55 |
| 2018-10-08 | 38.55 |
| 2018-10-05 | 24.50 |
| 2018-10-04 | 24.50 |
| 2018-10-03 | 24.50 |
| 2018-10-02 | 36.55 |
| 2018-09-28 | 36.55 |
| 2018-09-27 | 40.56 |
| 2018-09-26 | 42.57 |
| 2018-09-24 | 16.47 |
| 2018-09-21 | 16.47 |
| 2018-09-20 | 16.47 |
| 2018-09-19 | 16.47 |
| 2018-09-18 | 28.51 |
| 2018-09-17 | 28.51 |
| 2018-09-14 | 28.51 |
| 2018-09-13 | 28.51 |
| 2018-09-12 | 28.51 |
| 2018-09-11 | 30.52 |
| 2018-09-10 | 30.52 |
| 2018-09-07 | 30.52 |
| 2018-09-06 | 30.52 |
| 2018-09-05 | 32.53 |
| 2018-09-04 | 32.53 |
| 2018-09-03 | 32.53 |
| 2018-08-31 | 32.53 |
| 2018-08-30 | 32.53 |
| 2018-08-29 | 32.53 |
| 2018-08-28 | 32.53 |
| 2018-08-27 | 32.53 |
| 2018-08-24 | 32.53 |
| 2018-08-23 | 32.53 |
| 2018-08-22 | 32.53 |
| 2018-08-21 | 34.54 |
| 2018-08-20 | 34.54 |
| 2018-08-17 | 34.54 |
| 2018-08-16 | 32.53 |
| 2018-08-15 | 32.53 |
| 2018-08-14 | 32.53 |
| 2018-08-13 | 32.53 |
| 2018-08-10 | 32.53 |
| 2018-08-09 | 32.53 |
| 2018-08-08 | 20.48 |
| 2018-08-07 | 20.48 |
| 2018-08-06 | 20.48 |
| 2018-08-03 | 20.48 |
| 2018-08-02 | 20.48 |
| 2018-08-01 | 28.51 |
| 2018-07-31 | 28.51 |
| 2018-07-30 | 32.53 |
| 2018-07-27 | 36.55 |
| 2018-07-26 | 36.55 |
| 2018-07-25 | 36.55 |
| 2018-07-24 | 36.55 |
| 2018-07-23 | 36.55 |
| 2018-07-20 | 38.55 |
| 2018-07-19 | 46.59 |
| 2018-07-18 | 52.61 |
| 2018-07-17 | 24.50 |
| 2018-07-16 | 24.50 |
| 2018-07-13 | 24.50 |
| 2018-07-12 | 26.51 |
| 2018-07-11 | 24.50 |
| 2018-07-10 | 28.51 |
| 2018-07-09 | 28.51 |
| 2018-07-06 | 28.51 |
| 2018-07-05 | 30.52 |
| 2018-07-04 | 30.52 |
| 2018-07-03 | 36.55 |
| 2018-06-29 | 36.55 |
| 2018-06-28 | 36.55 |
| 2018-06-27 | 32.53 |
| 2018-06-26 | 32.53 |
| 2018-06-25 | 32.53 |
| 2018-06-22 | 42.57 |
| 2018-06-21 | 42.57 |
| 2018-06-20 | 40.56 |
| 2018-06-19 | 52.61 |
| 2018-06-15 | 52.61 |
| 2018-06-14 | 52.61 |
| 2018-06-13 | 50.60 |
| 2018-06-12 | 50.60 |
| 2018-06-11 | 50.60 |
| 2018-06-08 | 54.62 |
| 2018-06-07 | 48.59 |
| 2018-06-06 | 40.56 |
| 2018-06-05 | 28.51 |
| 2018-06-04 | 28.51 |
| 2018-06-01 | 28.51 |
| 2018-05-31 | 44.58 |
| 2018-05-30 | 44.58 |
| 2018-05-29 | 44.58 |
| 2018-05-28 | 44.58 |
| 2018-05-25 | 44.58 |
| 2018-05-24 | 44.58 |
| 2018-05-23 | 44.58 |
| 2018-05-21 | 44.58 |
| 2018-05-18 | 44.58 |
| 2018-05-17 | 54.62 |
| 2018-05-16 | 54.62 |
| 2018-05-15 | 54.62 |
| 2018-05-14 | 54.62 |
| 2018-05-11 | 48.59 |
| 2018-05-10 | 48.59 |
| 2018-05-09 | 48.59 |
| 2018-05-08 | 48.59 |
| 2018-05-07 | 48.59 |
| 2018-05-04 | 48.59 |
| 2018-05-03 | 56.63 |
| 2018-05-02 | 68.67 |
| 2018-04-30 | 68.67 |
| 2018-04-27 | 66.67 |
| 2018-04-26 | 68.67 |
| 2018-04-25 | 72.69 |
| 2018-04-24 | 70.68 |
| 2018-04-23 | 56.63 |
| 2018-04-20 | 56.63 |
| 2018-04-19 | 56.63 |
| 2018-04-18 | 58.63 |
| 2018-04-17 | 60.64 |
| 2018-04-16 | 44.58 |
| 2018-04-13 | 68.67 |
| 2018-04-12 | 44.58 |
| 2018-04-11 | 44.58 |
| 2018-04-10 | 44.58 |
| 2018-04-09 | 44.58 |
| 2018-04-06 | 34.54 |
| 2018-04-04 | 34.54 |
| 2018-04-03 | 34.54 |
| 2018-03-29 | 42.57 |
| 2018-03-28 | 40.56 |
| 2018-03-27 | 44.58 |
| 2018-03-26 | 42.57 |
| 2018-03-23 | 60.64 |
| 2018-03-22 | 62.65 |
| 2018-03-21 | 68.67 |
| 2018-03-20 | 72.69 |
| 2018-03-19 | 78.71 |
| 2018-03-16 | 68.67 |
| 2018-03-15 | 12.45 |
| 2018-03-14 | 16.47 |
| 2018-03-13 | 8.43 |
| 2018-03-12 | 10.44 |
| 2018-03-09 | 10.44 |
| 2018-03-08 | 10.44 |
| 2018-03-07 | 10.44 |
| 2018-03-06 | 10.44 |
| 2018-03-05 | 8.43 |
| 2018-03-02 | 8.43 |
| 2018-03-01 | 8.43 |
| 2018-02-28 | 4.42 |
| 2018-02-27 | 4.42 |
| 2018-02-26 | 2.41 |
| 2018-02-23 | 2.41 |
| 2018-02-22 | 4.42 |
| 2018-02-21 | 4.42 |
| 2018-02-20 | 2.41 |
| 2018-02-15 | 8.43 |
| 2018-02-14 | 8.43 |
| 2018-02-13 | 8.43 |
| 2018-02-12 | 14.46 |
| 2018-02-09 | 14.46 |
| 2018-02-08 | 16.47 |
| 2018-02-07 | 16.47 |
| 2018-02-06 | 16.47 |
| 2018-02-05 | 16.47 |
| 2018-02-02 | 16.47 |
| 2018-02-01 | 16.47 |
| 2018-01-31 | 16.47 |
| 2018-01-30 | 16.47 |
| 2018-01-29 | 16.47 |
| 2018-01-26 | 16.47 |
| 2018-01-25 | 20.48 |
| 2018-01-24 | 20.48 |
| 2018-01-23 | 22.49 |
| 2018-01-22 | 22.49 |
| 2018-01-19 | 24.50 |
| 2018-01-18 | 18.47 |
| 2018-01-17 | 18.47 |
| 2018-01-16 | 18.47 |
| 2018-01-15 | 20.48 |
| 2018-01-12 | 22.49 |
| 2018-01-11 | 22.49 |
| 2018-01-10 | 26.51 |
| 2018-01-09 | 26.51 |
| 2018-01-08 | 28.51 |
| 2018-01-05 | 28.51 |
| 2018-01-04 | 28.51 |
| 2018-01-03 | 20.48 |
| 2018-01-02 | 20.48 |
| 2017-12-29 | 16.47 |
| 2017-12-28 | 18.47 |
| 2017-12-27 | 18.47 |
| 2017-12-22 | 18.47 |
| 2017-12-21 | 18.47 |
| 2017-12-20 | 18.47 |
| 2017-12-19 | 22.49 |
| 2017-12-18 | 22.49 |
| 2017-12-15 | 22.49 |
| 2017-12-14 | 26.51 |
| 2017-12-13 | 22.49 |
| 2017-12-12 | 26.51 |
| 2017-12-11 | 32.53 |
| 2017-12-08 | 36.55 |
| 2017-12-07 | 32.53 |
| 2017-12-06 | 32.53 |
| 2017-12-05 | 28.51 |
| 2017-12-04 | 34.54 |
| 2017-12-01 | 34.54 |
| 2017-11-30 | 34.54 |
| 2017-11-29 | 32.53 |
| 2017-11-28 | 38.55 |
| 2017-11-27 | 40.56 |
| 2017-11-24 | 40.56 |
| 2017-11-23 | 50.60 |
| 2017-11-22 | 52.61 |
| 2017-11-21 | 52.61 |
| 2017-11-20 | 52.61 |
| 2017-11-17 | 66.67 |
| 2017-11-16 | 60.64 |
| 2017-11-15 | 60.64 |
| 2017-11-14 | 60.64 |
| 2017-11-13 | 52.61 |
| 2017-11-10 | 52.61 |
| 2017-11-09 | 58.63 |
| 2017-11-08 | 60.64 |
| 2017-11-07 | 60.64 |
| 2017-11-06 | 58.63 |
| 2017-11-03 | 58.63 |
| 2017-11-02 | 58.63 |
| 2017-11-01 | 58.63 |
| 2017-10-31 | 60.64 |
| 2017-10-30 | 60.64 |
| 2017-10-27 | 60.64 |
| 2017-10-26 | 52.61 |
| 2017-10-25 | 52.61 |
| 2017-10-24 | 54.62 |
| 2017-10-23 | 48.59 |
| 2017-10-20 | 48.59 |
| 2017-10-19 | 44.58 |
| 2017-10-18 | 50.60 |
| 2017-10-17 | 44.58 |
| 2017-10-16 | 38.55 |
| 2017-10-13 | 30.52 |
| 2017-10-12 | 30.52 |
| 2017-10-11 | 30.52 |
| 2017-10-10 | 34.54 |
| 2017-10-09 | 26.51 |
| 2017-10-06 | 26.51 |
| 2017-10-04 | 30.52 |
| 2017-10-03 | 28.51 |
| 2017-09-29 | 26.51 |
| 2017-09-28 | 32.53 |
| 2017-09-27 | 32.53 |
| 2017-09-26 | 36.55 |
| 2017-09-25 | 36.55 |
| 2017-09-22 | 36.55 |
| 2017-09-21 | 36.55 |
| 2017-09-20 | 36.55 |
| 2017-09-19 | 18.47 |
| 2017-09-18 | 28.51 |
| 2017-09-15 | 28.51 |
| 2017-09-14 | 22.49 |
| 2017-09-13 | 10.44 |
| 2017-09-12 | 12.45 |
| 2017-09-11 | 12.45 |
| 2017-09-08 | 8.43 |
| 2017-09-07 | 10.44 |
| 2017-09-06 | 14.46 |
| 2017-09-05 | 18.47 |
| 2017-09-04 | 20.48 |
| 2017-09-01 | 24.50 |
| 2017-08-31 | 26.51 |
| 2017-08-30 | 28.51 |
| 2017-08-29 | 40.56 |
| 2017-08-28 | 48.59 |
| 2017-08-25 | 54.62 |
| 2017-08-24 | 56.63 |
| 2017-08-22 | 62.65 |
| 2017-08-21 | 64.66 |
| 2017-08-18 | 64.66 |
| 2017-08-17 | 64.66 |
| 2017-08-16 | 74.70 |
| 2017-08-15 | 74.70 |
| 2017-08-14 | 64.66 |
| 2017-08-11 | 64.66 |
| 2017-08-10 | 66.67 |
| 2017-08-09 | 68.67 |
| 2017-08-08 | 84.74 |
| 2017-08-07 | 84.74 |
| 2017-08-04 | 80.72 |
| 2017-08-03 | 80.72 |
| 2017-08-02 | 82.73 |
| 2017-08-01 | 82.73 |
| 2017-07-31 | 82.73 |
| 2017-07-28 | 82.73 |
| 2017-07-27 | 82.73 |
| 2017-07-26 | 84.74 |
| 2017-07-25 | 96.79 |
| 2017-07-24 | 96.79 |
| 2017-07-21 | 98.80 |
| 2017-07-20 | 98.80 |
| 2017-07-19 | 98.80 |
| 2017-07-18 | 98.80 |
| 2017-07-17 | 98.80 |
| 2017-07-14 | 100.80 |
| 2017-07-13 | 100.80 |
| 2017-07-12 | 100.80 |
| 2017-07-11 | 100.80 |
| 2017-07-10 | 100.80 |
| 2017-07-07 | 100.80 |
| 2017-07-06 | 96.79 |
| 2017-07-05 | 108.84 |
| 2017-07-04 | 108.84 |
| 2017-07-03 | 108.84 |
| 2017-06-30 | 116.87 |
| 2017-06-29 | 108.84 |
| 2017-06-28 | 90.76 |
| 2017-06-27 | 108.84 |
| 2017-06-26 | 96.79 |
| 2017-06-23 | 96.79 |
| 2017-06-22 | 96.79 |
| 2017-06-21 | 96.79 |
| 2017-06-20 | 96.79 |
| 2017-06-19 | 98.80 |
| 2017-06-16 | 98.80 |
| 2017-06-15 | 100.80 |
| 2017-06-14 | 90.76 |
| 2017-06-13 | 96.79 |
| 2017-06-12 | 108.84 |
| 2017-06-09 | 108.84 |
| 2017-06-08 | 108.84 |
| 2017-06-07 | 88.76 |
| 2017-06-06 | 84.74 |
| 2017-06-05 | 74.70 |
| 2017-06-02 | 68.67 |
| 2017-06-01 | 68.67 |
| 2017-05-31 | 80.72 |
| 2017-05-29 | 88.76 |
| 2017-05-26 | 92.77 |
| 2017-05-25 | 100.80 |
| 2017-05-24 | 104.82 |
| 2017-05-23 | 104.82 |
| 2017-05-22 | 116.87 |
| 2017-05-19 | 120.88 |
| 2017-05-18 | 120.88 |
| 2017-05-17 | 120.88 |
| 2017-05-16 | 120.88 |
| 2017-05-15 | 120.88 |
| 2017-05-12 | 120.88 |
| 2017-05-11 | 112.85 |
| 2017-05-10 | 112.85 |
| 2017-05-09 | 112.85 |
| 2017-05-08 | 132.93 |
| 2017-05-05 | 136.95 |
| 2017-05-04 | 136.95 |
| 2017-05-02 | 136.95 |
| 2017-04-28 | 136.95 |
| 2017-04-27 | 128.92 |
| 2017-04-26 | 120.88 |
| 2017-04-25 | 124.90 |
| 2017-04-24 | 128.92 |
| 2017-04-21 | 124.90 |
| 2017-04-20 | 124.90 |
| 2017-04-19 | 128.92 |
| 2017-04-18 | 132.93 |
| 2017-04-13 | 136.95 |
| 2017-04-12 | 161.04 |
| 2017-04-11 | 161.04 |
| 2017-04-10 | 169.08 |
| 2017-04-07 | 177.11 |
| 2017-04-06 | 181.12 |
| 2017-04-05 | 181.12 |
| 2017-04-03 | 181.12 |
| 2017-03-31 | 173.09 |
| 2017-03-30 | 177.11 |
| 2017-03-29 | 177.11 |
| 2017-03-28 | 181.12 |
| 2017-03-27 | 189.16 |
| 2017-03-24 | 197.19 |
| 2017-03-23 | 201.20 |
| 2017-03-22 | 201.20 |
| 2017-03-21 | 209.24 |
| 2017-03-20 | 205.22 |
| 2017-03-17 | 213.25 |
| 2017-03-16 | 209.24 |
| 2017-03-15 | 213.25 |
| 2017-03-14 | 217.27 |
| 2017-03-13 | 221.29 |
| 2017-03-10 | 173.09 |
| 2017-03-09 | 197.19 |
| 2017-03-08 | 157.03 |
| 2017-03-07 | 153.01 |
| 2017-03-06 | 116.87 |
| 2017-03-03 | 120.88 |
| 2017-03-02 | 124.90 |
| 2017-03-01 | 124.90 |
| 2017-02-28 | 132.93 |
| 2017-02-27 | 132.93 |
| 2017-02-24 | 128.92 |
| 2017-02-23 | 149.00 |
| 2017-02-22 | 157.03 |
| 2017-02-21 | 157.03 |
| 2017-02-20 | 157.03 |
| 2017-02-17 | 161.04 |
| 2017-02-16 | 165.06 |
| 2017-02-15 | 169.08 |
| 2017-02-14 | 169.08 |
| 2017-02-13 | 173.09 |
| 2017-02-10 | 173.09 |
| 2017-02-09 | 165.06 |
| 2017-02-08 | 173.09 |
| 2017-02-07 | 177.11 |
| 2017-02-06 | 169.08 |
| 2017-02-03 | 177.11 |
| 2017-02-02 | 181.12 |
| 2017-02-01 | 181.12 |
| 2017-01-27 | 197.19 |
| 2017-01-26 | 201.20 |
| 2017-01-25 | 193.17 |
| 2017-01-24 | 193.17 |
| 2017-01-23 | 181.12 |
| 2017-01-20 | 177.11 |
| 2017-01-19 | 173.09 |
| 2017-01-18 | 181.12 |
| 2017-01-17 | 173.09 |
| 2017-01-16 | 169.08 |
| 2017-01-13 | 177.11 |
| 2017-01-12 | 173.09 |
| 2017-01-11 | 181.12 |
| 2017-01-10 | 181.12 |
| 2017-01-09 | 173.09 |
| 2017-01-06 | 181.12 |
| 2017-01-05 | 193.17 |
| 2017-01-04 | 201.20 |
| 2017-01-03 | 201.20 |
| 2016-12-30 | 197.19 |
| 2016-12-29 | 209.24 |
| 2016-12-28 | 209.24 |
| 2016-12-23 | 213.25 |
| 2016-12-22 | 217.27 |
| 2016-12-21 | 221.29 |
| 2016-12-20 | 217.27 |
| 2016-12-19 | 217.27 |
| 2016-12-16 | 221.29 |
| 2016-12-15 | 217.27 |
| 2016-12-14 | 217.27 |
| 2016-12-13 | 205.22 |
| 2016-12-12 | 197.19 |
| 2016-12-09 | 201.20 |
| 2016-12-08 | 201.20 |
| 2016-12-07 | 201.20 |
| 2016-12-06 | 197.19 |
| 2016-12-05 | 201.20 |
| 2016-12-02 | 201.20 |
| 2016-12-01 | 205.22 |
| 2016-11-30 | 201.20 |
| 2016-11-29 | 205.22 |
| 2016-11-28 | 213.25 |
| 2016-11-25 | 221.29 |
| 2016-11-24 | 209.24 |
| 2016-11-23 | 201.20 |
| 2016-11-22 | 197.19 |
| 2016-11-21 | 201.20 |
| 2016-11-18 | 205.22 |
| 2016-11-17 | 201.20 |
| 2016-11-16 | 221.29 |
| 2016-11-15 | 221.29 |
| 2016-11-14 | 213.25 |
| 2016-11-11 | 209.24 |
| 2016-11-10 | 209.24 |
| 2016-11-09 | 221.29 |
| 2016-11-08 | 221.29 |
| 2016-11-07 | 221.29 |
| 2016-11-04 | 217.27 |
| 2016-11-03 | 217.27 |
| 2016-11-02 | 221.29 |
| 2016-11-01 | 221.29 |
| 2016-10-31 | 217.27 |
| 2016-10-28 | 221.29 |
| 2016-10-27 | 221.29 |
| 2016-10-26 | 233.33 |
| 2016-10-25 | 281.53 |
| 2016-10-24 | 305.62 |
| 2016-10-20 | 301.61 |
| 2016-10-19 | 301.61 |
| 2016-10-18 | 305.62 |
| 2016-10-17 | 305.62 |
| 2016-10-14 | 333.74 |
| 2016-10-13 | 333.74 |
| 2016-10-12 | 333.74 |
| 2016-10-11 | 357.83 |
| 2016-10-07 | 385.94 |
| 2016-10-06 | 389.96 |
| 2016-10-05 | 385.94 |
| 2016-10-04 | 393.98 |
| 2016-10-03 | 377.91 |
| 2016-09-30 | 393.98 |
| 2016-09-29 | 410.04 |
| 2016-09-28 | 450.20 |
| 2016-09-27 | 454.22 |
| 2016-09-26 | 466.27 |
| 2016-09-23 | 466.27 |
| 2016-09-22 | 478.31 |
| 2016-09-21 | 478.31 |
| 2016-09-20 | 482.33 |
| 2016-09-19 | 474.30 |
| 2016-09-15 | 478.31 |
| 2016-09-14 | 482.33 |
| 2016-09-13 | 486.35 |
| 2016-09-12 | 478.31 |
| 2016-09-09 | 498.39 |
| 2016-09-08 | 502.41 |
| 2016-09-07 | 498.39 |
| 2016-09-06 | 514.46 |
| 2016-09-05 | 514.46 |
| 2016-09-02 | 518.47 |
| 2016-09-01 | 530.52 |
| 2016-08-31 | 526.51 |
| 2016-08-30 | 534.54 |
| 2016-08-29 | 526.51 |
| 2016-08-26 | 522.49 |
| 2016-08-25 | 514.46 |
| 2016-08-24 | 514.46 |
| 2016-08-23 | 526.51 |
| 2016-08-22 | 506.43 |
| 2016-08-19 | 522.49 |
| 2016-08-18 | 538.55 |
| 2016-08-17 | 538.55 |
| 2016-08-16 | 518.47 |
| 2016-08-15 | 510.44 |
| 2016-08-12 | 510.44 |
| 2016-08-11 | 518.47 |
| 2016-08-10 | 534.54 |
| 2016-08-09 | 530.52 |
| 2016-08-08 | 546.59 |
| 2016-08-05 | 546.59 |
| 2016-08-04 | 550.60 |
| 2016-08-03 | 554.62 |
| 2016-08-01 | 562.65 |
| 2016-07-29 | 562.65 |
| 2016-07-28 | 570.68 |
| 2016-07-27 | 578.71 |
| 2016-07-26 | 574.70 |
| 2016-07-25 | 574.70 |
| 2016-07-22 | 578.71 |
| 2016-07-21 | 578.71 |
| 2016-07-20 | 562.65 |
| 2016-07-19 | 578.71 |
| 2016-07-18 | 578.71 |
| 2016-07-15 | 574.70 |
| 2016-07-14 | 582.73 |
| 2016-07-13 | 582.73 |
| 2016-07-12 | 582.73 |
| 2016-07-11 | 582.73 |
| 2016-07-08 | 578.71 |
| 2016-07-07 | 582.73 |
| 2016-07-06 | 582.73 |
| 2016-07-05 | 574.70 |
| 2016-07-04 | 558.63 |
| 2016-06-30 | 578.71 |
| 2016-06-29 | 578.71 |
| 2016-06-28 | 578.71 |
| 2016-06-27 | 582.73 |
| 2016-06-24 | 582.73 |
| 2016-06-23 | 578.71 |
| 2016-06-22 | 582.73 |
| 2016-06-21 | 582.73 |
| 2016-06-20 | 590.76 |
| 2016-06-17 | 586.75 |
| 2016-06-16 | 574.70 |
| 2016-06-15 | 586.75 |
| 2016-06-14 | 598.80 |
| 2016-06-13 | 602.81 |
| 2016-06-10 | 618.88 |
| 2016-06-08 | 610.84 |
| 2016-06-07 | 622.89 |
| 2016-06-06 | 618.88 |
| 2016-06-03 | 614.86 |
| 2016-06-02 | 622.89 |
| 2016-06-01 | 626.91 |
| 2016-05-31 | 634.94 |
| 2016-05-30 | 614.86 |
| 2016-05-27 | 614.86 |
| 2016-05-26 | 626.91 |
| 2016-05-25 | 622.89 |
| 2016-05-24 | 642.97 |
| 2016-05-23 | 630.92 |
| 2016-05-20 | 663.05 |
| 2016-05-19 | 679.12 |
| 2016-05-18 | 651.00 |
| 2016-05-17 | 655.02 |
| 2016-05-16 | 646.99 |
| 2016-05-13 | 562.65 |
| 2016-05-12 | 530.52 |
| 2016-05-11 | 522.49 |
| 2016-05-10 | 518.47 |
| 2016-05-09 | 538.55 |
| 2016-05-06 | 502.41 |
| 2016-05-05 | 522.49 |
| 2016-05-04 | 522.49 |
| 2016-05-03 | 518.47 |
| 2016-04-29 | 530.52 |
| 2016-04-28 | 506.43 |
| 2016-04-27 | 526.51 |
| 2016-04-26 | 522.49 |
| 2016-04-25 | 586.75 |
| 2016-04-22 | 582.73 |
| 2016-04-21 | 582.73 |
| 2016-04-20 | 582.73 |
| 2016-04-19 | 582.73 |
| 2016-04-18 | 582.73 |
| 2016-04-15 | 582.73 |
| 2016-04-14 | 594.78 |
| 2016-04-13 | 594.78 |
| 2016-04-12 | 598.80 |
| 2016-04-11 | 602.81 |
| 2016-04-08 | 594.78 |
| 2016-04-07 | 606.83 |
| 2016-04-06 | 610.84 |
| 2016-04-05 | 622.89 |
| 2016-04-01 | 634.94 |
| 2016-03-31 | 630.92 |
| 2016-03-30 | 626.91 |
| 2016-03-29 | 614.86 |
| 2016-03-24 | 606.83 |
| 2016-03-23 | 602.81 |
| 2016-03-22 | 582.73 |
| 2016-03-21 | 558.63 |
| 2016-03-18 | 550.60 |
| 2016-03-17 | 550.60 |
| 2016-03-16 | 546.59 |
| 2016-03-15 | 546.59 |
| 2016-03-14 | 546.59 |
| 2016-03-11 | 546.59 |
| 2016-03-10 | 546.59 |
| 2016-03-09 | 542.57 |
| 2016-03-08 | 554.62 |
| 2016-03-07 | 554.62 |
| 2016-03-04 | 562.65 |
| 2016-03-03 | 562.65 |
| 2016-03-02 | 554.62 |
| 2016-03-01 | 554.62 |
| 2016-02-29 | 546.59 |
| 2016-02-26 | 542.57 |
| 2016-02-25 | 542.57 |
| 2016-02-24 | 554.62 |
| 2016-02-23 | 550.60 |
| 2016-02-22 | 574.70 |
| 2016-02-19 | 570.68 |
| 2016-02-18 | 558.63 |
| 2016-02-17 | 566.67 |
| 2016-02-16 | 610.84 |
| 2016-02-15 | 622.89 |
| 2016-02-12 | 630.92 |
| 2016-02-11 | 638.96 |
| 2016-02-05 | 638.96 |
| 2016-02-04 | 582.73 |
| 2016-02-03 | 542.57 |
| 2016-02-02 | 526.51 |
| 2016-02-01 | 474.30 |
| 2016-01-29 | 454.22 |
| 2016-01-28 | 454.22 |
| 2016-01-27 | 454.22 |
| 2016-01-26 | 454.22 |
| 2016-01-25 | 446.18 |
| 2016-01-22 | 385.94 |
| 2016-01-21 | 369.88 |
| 2016-01-20 | 393.98 |
| 2016-01-19 | 406.02 |
| 2016-01-18 | 397.99 |
| 2016-01-15 | 406.02 |
| 2016-01-14 | 418.07 |
| 2016-01-13 | 410.04 |
| 2016-01-12 | 410.04 |
| 2016-01-11 | 406.02 |
| 2016-01-08 | 430.12 |
| 2016-01-07 | 422.09 |
| 2016-01-06 | 434.14 |
| 2016-01-05 | 418.07 |
| 2016-01-04 | 438.15 |
| 2015-12-31 | 446.18 |
| 2015-12-30 | 430.12 |
| 2015-12-29 | 442.17 |
| 2015-12-28 | 454.22 |
| 2015-12-24 | 454.22 |
| 2015-12-23 | 442.17 |
| 2015-12-22 | 442.17 |
| 2015-12-21 | 450.20 |
| 2015-12-18 | 454.22 |
| 2015-12-17 | 454.22 |
| 2015-12-16 | 450.20 |
| 2015-12-15 | 442.17 |
| 2015-12-14 | 458.23 |
| 2015-12-11 | 454.22 |
| 2015-12-10 | 466.27 |
| 2015-12-09 | 466.27 |
| 2015-12-08 | 466.27 |
| 2015-12-07 | 490.36 |
| 2015-12-04 | 482.33 |
| 2015-12-03 | 494.38 |
| 2015-12-02 | 482.33 |
| 2015-12-01 | 502.41 |
| 2015-11-30 | 486.35 |
| 2015-11-27 | 502.41 |
| 2015-11-26 | 494.38 |
| 2015-11-25 | 518.47 |
| 2015-11-24 | 510.44 |
| 2015-11-23 | 470.28 |
| 2015-11-20 | 470.28 |
| 2015-11-19 | 458.23 |
| 2015-11-18 | 458.23 |
| 2015-11-17 | 454.22 |
| 2015-11-16 | 446.18 |
| 2015-11-13 | 454.22 |
| 2015-11-12 | 458.23 |
| 2015-11-11 | 462.25 |
| 2015-11-10 | 450.20 |
| 2015-11-09 | 454.22 |
| 2015-11-06 | 454.22 |
| 2015-11-05 | 438.15 |
| 2015-11-04 | 438.15 |
| 2015-11-03 | 438.15 |
| 2015-11-02 | 434.14 |
| 2015-10-30 | 458.23 |
| 2015-10-29 | 458.23 |
| 2015-10-28 | 462.25 |
| 2015-10-27 | 462.25 |
| 2015-10-26 | 462.25 |
| 2015-10-23 | 458.23 |
| 2015-10-22 | 450.20 |
| 2015-10-20 | 442.17 |
| 2015-10-19 | 442.17 |
| 2015-10-16 | 450.20 |
| 2015-10-15 | 458.23 |
| 2015-10-14 | 450.20 |
| 2015-10-13 | 470.28 |
| 2015-10-12 | 458.23 |
| 2015-10-09 | 442.17 |
| 2015-10-08 | 438.15 |
| 2015-10-07 | 446.18 |
| 2015-10-06 | 430.12 |
| 2015-10-05 | 422.09 |
| 2015-10-02 | 402.01 |
| 2015-09-30 | 393.98 |
| 2015-09-29 | 402.01 |
| 2015-09-25 | 397.99 |
| 2015-09-24 | 406.02 |
| 2015-09-23 | 418.07 |
| 2015-09-22 | 414.06 |
| 2015-09-21 | 406.02 |
| 2015-09-18 | 418.07 |
| 2015-09-17 | 373.90 |
| 2015-09-16 | 369.88 |
| 2015-09-15 | 313.65 |
| 2015-09-14 | 301.61 |
| 2015-09-11 | 265.46 |
| 2015-09-10 | 277.51 |
| 2015-09-09 | 277.51 |
| 2015-09-08 | 281.53 |
| 2015-09-07 | 277.51 |
| 2015-09-04 | 297.59 |
| 2015-09-02 | 301.61 |
| 2015-09-01 | 301.61 |
| 2015-08-31 | 309.64 |
| 2015-08-28 | 325.70 |
| 2015-08-27 | 301.61 |
| 2015-08-26 | 269.48 |
| 2015-08-25 | 257.43 |
| 2015-08-24 | 281.53 |
| 2015-08-21 | 325.70 |
| 2015-08-20 | 325.70 |
| 2015-08-19 | 325.70 |
| 2015-08-18 | 325.70 |
| 2015-08-17 | 325.70 |
| 2015-08-14 | 329.72 |
| 2015-08-13 | 329.72 |
| 2015-08-12 | 325.70 |
| 2015-08-11 | 325.70 |
| 2015-08-10 | 321.69 |
| 2015-08-07 | 321.69 |
| 2015-08-06 | 353.82 |
| 2015-08-05 | 353.82 |
| 2015-08-04 | 353.82 |
| 2015-08-03 | 333.74 |
| 2015-07-31 | 333.74 |
| 2015-07-30 | 353.82 |
| 2015-07-29 | 357.83 |
| 2015-07-28 | 333.74 |
| 2015-07-27 | 321.69 |
| 2015-07-24 | 357.83 |
| 2015-07-23 | 361.85 |
| 2015-07-22 | 353.82 |
| 2015-07-21 | 353.82 |
| 2015-07-20 | 341.77 |
| 2015-07-17 | 341.77 |
| 2015-07-16 | 325.70 |
| 2015-07-15 | 325.70 |
| 2015-07-14 | 361.85 |
| 2015-07-13 | 381.93 |
| 2015-07-10 | 273.49 |
| 2015-07-09 | 253.41 |
| 2015-07-08 | 116.87 |
| 2015-07-07 | 181.12 |
| 2015-07-06 | 241.37 |
| 2015-07-03 | 317.67 |
| 2015-07-02 | 353.82 |
| 2015-06-30 | 361.85 |
| 2015-06-29 | 349.80 |
| 2015-06-26 | 385.94 |
| 2015-06-25 | 385.94 |
| 2015-06-24 | 377.91 |
| 2015-06-23 | 393.98 |
| 2015-06-22 | 406.02 |
| 2015-06-19 | 406.02 |
| 2015-06-18 | 426.10 |
| 2015-06-17 | 389.96 |
| 2015-06-16 | 349.80 |
| 2015-06-15 | 381.93 |
| 2015-06-12 | 410.04 |
| 2015-06-11 | 430.12 |
| 2015-06-10 | 446.18 |
| 2015-06-09 | 454.22 |
| 2015-06-08 | 462.25 |
| 2015-06-05 | 474.30 |
| 2015-06-04 | 494.38 |
| 2015-06-03 | 502.41 |
| 2015-06-02 | 470.28 |
| 2015-06-01 | 478.31 |
| 2015-05-29 | 522.49 |
| 2015-05-28 | 518.47 |
| 2015-05-27 | 554.62 |
| 2015-05-26 | 558.63 |
| 2015-05-22 | 546.59 |
| 2015-05-21 | 534.54 |
| 2015-05-20 | 550.60 |
| 2015-05-19 | 506.43 |
| 2015-05-18 | 474.30 |
| 2015-05-15 | 474.30 |
| 2015-05-14 | 490.36 |
| 2015-05-13 | 438.15 |
| 2015-05-12 | 454.22 |
| 2015-05-11 | 462.25 |
| 2015-05-08 | 442.17 |
| 2015-05-07 | 466.27 |
| 2015-05-06 | 478.31 |
| 2015-05-05 | 502.41 |
| 2015-05-04 | 502.41 |
| 2015-04-30 | 478.31 |
| 2015-04-29 | 522.49 |
| 2015-04-28 | 486.35 |
| 2015-04-27 | 542.57 |
| 2015-04-24 | 454.22 |
| 2015-04-23 | 365.86 |
| 2015-04-22 | 397.99 |
| 2015-04-21 | 381.93 |
| 2015-04-20 | 353.82 |
| 2015-04-17 | 261.45 |
| 2015-04-16 | 237.35 |
| 2015-04-15 | 221.29 |
| 2015-04-14 | 213.25 |
| 2015-04-13 | 213.25 |
| 2015-04-10 | 217.27 |
| 2015-04-09 | 205.22 |
| 2015-04-08 | 205.22 |
| 2015-04-02 | 209.24 |
| 2015-04-01 | 213.25 |
| 2015-03-31 | 217.27 |
| 2015-03-30 | 213.25 |
| 2015-03-27 | 217.27 |
| 2015-03-26 | 209.24 |
| 2015-03-25 | 221.29 |
| 2015-03-24 | 221.29 |
| 2015-03-23 | 221.29 |
| 2015-03-20 | 217.27 |
| 2015-03-19 | 217.27 |
| 2015-03-18 | 213.25 |
| 2015-03-17 | 213.25 |
| 2015-03-16 | 205.22 |
| 2015-03-13 | 217.27 |
| 2015-03-12 | 217.27 |
| 2015-03-11 | 217.27 |
| 2015-03-10 | 217.27 |
| 2015-03-09 | 217.27 |
| 2015-03-06 | 221.29 |
| 2015-03-05 | 229.32 |
| 2015-03-04 | 233.33 |
| 2015-03-03 | 217.27 |
| 2015-03-02 | 221.29 |
| 2015-02-27 | 217.27 |
| 2015-02-26 | 213.25 |
| 2015-02-25 | 213.25 |
| 2015-02-24 | 213.25 |
| 2015-02-23 | 213.25 |
| 2015-02-18 | 213.25 |
| 2015-02-17 | 213.25 |
| 2015-02-16 | 213.25 |
| 2015-02-13 | 217.27 |
| 2015-02-12 | 217.27 |
| 2015-02-11 | 213.25 |
| 2015-02-10 | 213.25 |
| 2015-02-09 | 217.27 |
| 2015-02-06 | 213.25 |
| 2015-02-05 | 209.24 |
| 2015-02-04 | 205.22 |
| 2015-02-03 | 213.25 |
| 2015-02-02 | 213.25 |
| 2015-01-30 | 213.25 |
| 2015-01-29 | 217.27 |
| 2015-01-28 | 213.25 |
| 2015-01-27 | 213.25 |
| 2015-01-26 | 213.25 |
| 2015-01-23 | 213.25 |
| 2015-01-22 | 213.25 |
| 2015-01-21 | 221.29 |
| 2015-01-20 | 221.29 |
| 2015-01-19 | 221.29 |
| 2015-01-16 | 225.30 |
| 2015-01-15 | 225.30 |
| 2015-01-14 | 221.29 |
| 2015-01-13 | 221.29 |
| 2015-01-12 | 221.29 |
| 2015-01-09 | 225.30 |
| 2015-01-08 | 225.30 |
| 2015-01-07 | 221.29 |
| 2015-01-06 | 221.29 |
| 2015-01-05 | 205.22 |
| 2015-01-02 | 229.32 |
| 2014-12-31 | 221.29 |
| 2014-12-30 | 197.19 |
| 2014-12-29 | 177.11 |
| 2014-12-24 | 189.16 |
| 2014-12-23 | 181.12 |
| 2014-12-22 | 209.24 |
| 2014-12-19 | 197.19 |
| 2014-12-18 | 189.16 |
| 2014-12-17 | 201.20 |
| 2014-12-16 | 201.20 |
| 2014-12-15 | 193.17 |
| 2014-12-12 | 181.12 |
| 2014-12-11 | 169.08 |
| 2014-12-10 | 177.11 |
| 2014-12-09 | 165.06 |
| 2014-12-08 | 165.06 |
| 2014-12-05 | 169.08 |
| 2014-12-04 | 165.06 |
| 2014-12-03 | 165.06 |
| 2014-12-02 | 165.06 |
| 2014-12-01 | 165.06 |
| 2014-11-28 | 161.04 |
| 2014-11-27 | 161.04 |
| 2014-11-26 | 144.98 |
| 2014-11-25 | 149.00 |
| 2014-11-24 | 149.00 |
| 2014-11-21 | 153.01 |
| 2014-11-20 | 153.01 |
| 2014-11-19 | 153.01 |
| 2014-11-18 | 157.03 |
| 2014-11-17 | 161.04 |
| 2014-11-14 | 161.04 |
| 2014-11-13 | 140.96 |
| 2014-11-12 | 140.96 |
| 2014-11-11 | 153.01 |
| 2014-11-10 | 153.01 |
| 2014-11-07 | 153.01 |
| 2014-11-06 | 149.00 |
| 2014-11-05 | 153.01 |
| 2014-11-04 | 153.01 |
| 2014-11-03 | 149.00 |
| 2014-10-31 | 161.04 |
| 2014-10-30 | 165.06 |
| 2014-10-29 | 165.06 |
| 2014-10-28 | 165.06 |
| 2014-10-27 | 165.06 |
| 2014-10-24 | 177.11 |
| 2014-10-23 | 185.14 |
| 2014-10-22 | 165.06 |
| 2014-10-21 | 173.09 |
| 2014-10-20 | 177.11 |
| 2014-10-17 | 173.09 |
| 2014-10-16 | 169.08 |
| 2014-10-15 | 169.08 |
| 2014-10-14 | 161.04 |
| 2014-10-13 | 173.09 |
| 2014-10-10 | 165.06 |
| 2014-10-09 | 165.06 |
| 2014-10-08 | 173.09 |
| 2014-10-07 | 185.14 |
| 2014-10-06 | 169.08 |
| 2014-10-03 | 157.03 |
| 2014-09-30 | 169.08 |
| 2014-09-29 | 161.04 |
| 2014-09-26 | 173.09 |
| 2014-09-25 | 153.01 |
| 2014-09-24 | 165.06 |
| 2014-09-23 | 165.06 |
| 2014-09-22 | 157.03 |
| 2014-09-19 | 161.04 |
| 2014-09-18 | 165.06 |
| 2014-09-17 | 169.08 |
| 2014-09-16 | 177.11 |
| 2014-09-15 | 177.11 |
| 2014-09-12 | 177.11 |
| 2014-09-11 | 201.20 |
| 2014-09-10 | 185.14 |
| 2014-09-08 | 189.16 |
| 2014-09-05 | 217.27 |
| 2014-09-04 | 221.29 |
| 2014-09-03 | 169.08 |
| 2014-09-02 | 169.08 |
| 2014-09-01 | 177.11 |
| 2014-08-29 | 177.11 |
| 2014-08-28 | 177.11 |
| 2014-08-27 | 149.00 |
| 2014-08-26 | 144.98 |
| 2014-08-25 | 165.06 |
| 2014-08-22 | 165.06 |
| 2014-08-21 | 169.08 |
| 2014-08-20 | 173.09 |
| 2014-08-19 | 165.06 |
| 2014-08-18 | 165.06 |
| 2014-08-15 | 165.06 |
| 2014-08-14 | 173.09 |
| 2014-08-13 | 173.09 |
| 2014-08-12 | 173.09 |
| 2014-08-11 | 173.09 |
| 2014-08-08 | 173.09 |
| 2014-08-07 | 177.11 |
| 2014-08-06 | 177.11 |
| 2014-08-05 | 169.08 |
| 2014-08-04 | 185.14 |
| 2014-08-01 | 177.11 |
| 2014-07-31 | 189.16 |
| 2014-07-30 | 201.20 |
| 2014-07-29 | 201.20 |
| 2014-07-28 | 189.16 |
| 2014-07-25 | 189.16 |
| 2014-07-24 | 185.14 |
| 2014-07-23 | 189.16 |
| 2014-07-22 | 189.16 |
| 2014-07-21 | 189.16 |
| 2014-07-18 | 189.16 |
| 2014-07-17 | 189.16 |
| 2014-07-16 | 181.12 |
| 2014-07-15 | 193.17 |
| 2014-07-14 | 193.17 |
| 2014-07-11 | 197.19 |
| 2014-07-10 | 201.20 |
| 2014-07-09 | 201.20 |
| 2014-07-08 | 201.20 |
| 2014-07-07 | 201.20 |
| 2014-07-04 | 201.20 |
| 2014-07-03 | 205.22 |
| 2014-07-02 | 197.19 |
| 2014-06-30 | 201.20 |
| 2014-06-27 | 201.20 |
| 2014-06-26 | 193.17 |
| 2014-06-25 | 201.20 |
| 2014-06-24 | 209.24 |
| 2014-06-23 | 209.24 |
| 2014-06-20 | 209.24 |
| 2014-06-19 | 213.25 |
| 2014-06-18 | 213.25 |
| 2014-06-17 | 213.25 |
| 2014-06-16 | 209.24 |
| 2014-06-13 | 205.22 |
| 2014-06-12 | 205.22 |
| 2014-06-11 | 201.20 |
| 2014-06-10 | 201.20 |
| 2014-06-09 | 205.22 |
| 2014-06-06 | 213.25 |
| 2014-06-05 | 217.27 |
| 2014-06-04 | 209.24 |
| 2014-06-03 | 217.27 |
| 2014-05-30 | 217.27 |
| 2014-05-29 | 217.27 |
| 2014-05-28 | 213.25 |
| 2014-05-27 | 209.24 |
| 2014-05-26 | 209.24 |
| 2014-05-23 | 205.22 |
| 2014-05-22 | 209.24 |
| 2014-05-21 | 217.27 |
| 2014-05-20 | 221.29 |
| 2014-05-19 | 221.29 |
| 2014-05-16 | 213.25 |
| 2014-05-15 | 217.27 |
| 2014-05-14 | 213.25 |
| 2014-05-13 | 205.22 |
| 2014-05-12 | 205.22 |
| 2014-05-09 | 209.24 |
| 2014-05-08 | 221.29 |
| 2014-05-07 | 221.29 |
| 2014-05-05 | 217.27 |
| 2014-05-02 | 221.29 |
| 2014-04-30 | 213.25 |
| 2014-04-29 | 217.27 |
| 2014-04-28 | 213.25 |
| 2014-04-25 | 225.30 |
| 2014-04-24 | 221.29 |
| 2014-04-23 | 221.29 |
| 2014-04-22 | 229.32 |
| 2014-04-17 | 217.27 |
| 2014-04-16 | 213.25 |
| 2014-04-15 | 217.27 |
| 2014-04-14 | 217.27 |
| 2014-04-11 | 213.25 |
| 2014-04-10 | 213.25 |
| 2014-04-09 | 213.25 |
| 2014-04-08 | 213.25 |
| 2014-04-07 | 217.27 |
| 2014-04-04 | 217.27 |
| 2014-04-03 | 209.24 |
| 2014-04-02 | 213.25 |
| 2014-04-01 | 217.27 |
| 2014-03-31 | 221.29 |
| 2014-03-28 | 221.29 |
| 2014-03-27 | 221.29 |
| 2014-03-26 | 221.29 |
| 2014-03-25 | 221.29 |
| 2014-03-24 | 217.27 |
| 2014-03-21 | 213.25 |
| 2014-03-20 | 213.25 |
| 2014-03-19 | 209.24 |
| 2014-03-18 | 205.22 |
| 2014-03-17 | 213.25 |
| 2014-03-14 | 197.19 |
| 2014-03-13 | 217.27 |
| 2014-03-12 | 217.27 |
| 2014-03-11 | 229.32 |
| 2014-03-10 | 217.27 |
| 2014-03-07 | 205.22 |
| 2014-03-06 | 221.29 |
| 2014-03-05 | 201.20 |
| 2014-03-04 | 217.27 |
| 2014-03-03 | 221.29 |
| 2014-02-28 | 257.43 |
| 2014-02-27 | 269.48 |
| 2014-02-26 | 261.45 |
| 2014-02-25 | 261.45 |
| 2014-02-24 | 257.43 |
| 2014-02-21 | 241.37 |
| 2014-02-20 | 273.49 |
| 2014-02-19 | 273.49 |
| 2014-02-18 | 257.43 |
| 2014-02-17 | 249.40 |
| 2014-02-14 | 277.51 |
| 2014-02-13 | 277.51 |
| 2014-02-12 | 285.54 |
| 2014-02-11 | 297.59 |
| 2014-02-10 | 281.53 |
| 2014-02-07 | 261.45 |
| 2014-02-06 | 261.45 |
| 2014-02-05 | 261.45 |
| 2014-02-04 | 253.41 |
| 2014-01-30 | 253.41 |
| 2014-01-29 | 241.37 |
| 2014-01-28 | 237.35 |
| 2014-01-27 | 233.33 |
| 2014-01-24 | 213.25 |
| 2014-01-23 | 209.24 |
| 2014-01-22 | 201.20 |
| 2014-01-21 | 201.20 |
| 2014-01-20 | 205.22 |
| 2014-01-17 | 205.22 |
| 2014-01-16 | 189.16 |
| 2014-01-15 | 197.19 |
| 2014-01-14 | 201.20 |
| 2014-01-13 | 229.32 |
| 2014-01-10 | 225.30 |
| 2014-01-09 | 229.32 |
| 2014-01-08 | 217.27 |
| 2014-01-07 | 217.27 |
| 2014-01-06 | 205.22 |
| 2014-01-03 | 201.20 |
| 2014-01-02 | 201.20 |
| 2013-12-31 | 201.20 |
| 2013-12-30 | 205.22 |
| 2013-12-27 | 197.19 |
| 2013-12-24 | 197.19 |
| 2013-12-23 | 197.19 |
| 2013-12-20 | 197.19 |
| 2013-12-19 | 205.22 |
| 2013-12-18 | 205.22 |
| 2013-12-17 | 197.19 |
| 2013-12-16 | 217.27 |
| 2013-12-13 | 217.27 |
| 2013-12-12 | 209.24 |
| 2013-12-11 | 209.24 |
| 2013-12-10 | 209.24 |
| 2013-12-09 | 209.24 |
| 2013-12-06 | 209.24 |
| 2013-12-05 | 209.24 |
| 2013-12-04 | 209.24 |
| 2013-12-03 | 209.24 |
| 2013-12-02 | 213.25 |
| 2013-11-29 | 221.29 |
| 2013-11-28 | 221.29 |
| 2013-11-27 | 221.29 |
| 2013-11-26 | 209.24 |
| 2013-11-25 | 225.30 |
| 2013-11-22 | 225.30 |
| 2013-11-21 | 237.35 |
| 2013-11-20 | 225.30 |
| 2013-11-19 | 233.33 |
| 2013-11-18 | 233.33 |
| 2013-11-15 | 233.33 |
| 2013-11-14 | 229.32 |
| 2013-11-13 | 233.33 |
| 2013-11-12 | 233.33 |
| 2013-11-11 | 217.27 |
| 2013-11-08 | 233.33 |
| 2013-11-07 | 233.33 |
| 2013-11-06 | 233.33 |
| 2013-11-05 | 233.33 |
| 2013-11-04 | 233.33 |
| 2013-11-01 | 233.33 |
| 2013-10-31 | 225.30 |
| 2013-10-30 | 225.30 |
| 2013-10-29 | 225.30 |
| 2013-10-28 | 221.29 |
| 2013-10-25 | 221.29 |
| 2013-10-24 | 221.29 |
| 2013-10-23 | 253.41 |
| 2013-10-22 | 253.41 |
| 2013-10-21 | 237.35 |
| 2013-10-18 | 257.43 |
| 2013-10-17 | 257.43 |
| 2013-10-16 | 261.45 |
| 2013-10-15 | 265.46 |
| 2013-10-11 | 265.46 |
| 2013-10-10 | 269.48 |
| 2013-10-09 | 269.48 |
| 2013-10-08 | 269.48 |
| 2013-10-07 | 269.48 |
| 2013-10-04 | 269.48 |
| 2013-10-03 | 285.54 |
| 2013-10-02 | 297.59 |
| 2013-09-30 | 277.51 |
| 2013-09-27 | 285.54 |
| 2013-09-26 | 285.54 |
| 2013-09-25 | 285.54 |
| 2013-09-24 | 281.53 |
| 2013-09-23 | 281.53 |
| 2013-09-19 | 281.53 |
| 2013-09-18 | 285.54 |
| 2013-09-17 | 269.48 |
| 2013-09-16 | 269.48 |
| 2013-09-13 | 269.48 |
| 2013-09-12 | 269.48 |
| 2013-09-11 | 269.48 |
| 2013-09-10 | 261.45 |
| 2013-09-09 | 261.45 |
| 2013-09-06 | 257.43 |
| 2013-09-05 | 269.48 |
| 2013-09-04 | 269.48 |
| 2013-09-03 | 289.56 |
| 2013-09-02 | 289.56 |
| 2013-08-30 | 293.57 |
| 2013-08-29 | 233.33 |
| 2013-08-28 | 241.37 |
| 2013-08-27 | 253.41 |
| 2013-08-26 | 225.30 |
| 2013-08-23 | 209.24 |
| 2013-08-22 | 205.22 |
| 2013-08-21 | 205.22 |
| 2013-08-20 | 205.22 |
| 2013-08-19 | 217.27 |
| 2013-08-16 | 209.24 |
| 2013-08-15 | 209.24 |
| 2013-08-13 | 185.14 |
| 2013-08-12 | 205.22 |
| 2013-08-09 | 205.22 |
| 2013-08-08 | 213.25 |
| 2013-08-07 | 229.32 |
| 2013-08-06 | 185.14 |
| 2013-08-05 | 181.12 |
| 2013-08-02 | 181.12 |
| 2013-08-01 | 181.12 |
| 2013-07-31 | 181.12 |
| 2013-07-30 | 169.08 |
| 2013-07-29 | 169.08 |
| 2013-07-26 | 169.08 |
| 2013-07-25 | 169.08 |
| 2013-07-24 | 169.08 |
| 2013-07-23 | 169.08 |
| 2013-07-22 | 169.08 |
| 2013-07-19 | 169.08 |
| 2013-07-18 | 169.08 |
| 2013-07-17 | 169.08 |
| 2013-07-16 | 169.08 |
| 2013-07-15 | 169.08 |
| 2013-07-12 | 169.08 |
| 2013-07-11 | 169.08 |
| 2013-07-10 | 169.08 |
| 2013-07-09 | 169.08 |
| 2013-07-08 | 169.08 |
| 2013-07-05 | 169.08 |
| 2013-07-04 | 169.08 |
| 2013-07-03 | 169.08 |
| 2013-07-02 | 193.17 |
| 2013-06-28 | 193.17 |
| 2013-06-27 | 165.06 |
| 2013-06-26 | 189.16 |
| 2013-06-25 | 189.16 |
| 2013-06-24 | 189.16 |
| 2013-06-21 | 189.16 |
| 2013-06-20 | 189.16 |
| 2013-06-19 | 189.16 |
| 2013-06-18 | 189.16 |
| 2013-06-17 | 177.11 |
| 2013-06-14 | 201.20 |
| 2013-06-13 | 201.20 |
| 2013-06-11 | 201.20 |
| 2013-06-10 | 201.20 |
| 2013-06-07 | 201.20 |
| 2013-06-06 | 201.20 |
| 2013-06-05 | 201.20 |
| 2013-06-04 | 201.20 |
| 2013-06-03 | 201.20 |
| 2013-05-31 | 201.20 |
| 2013-05-30 | 201.20 |
| 2013-05-29 | 213.25 |
| 2013-05-28 | 213.25 |
| 2013-05-27 | 213.25 |
| 2013-05-24 | 197.19 |
| 2013-05-23 | 213.25 |
| 2013-05-22 | 213.25 |
| 2013-05-21 | 221.29 |
| 2013-05-20 | 193.17 |
| 2013-05-16 | 193.17 |
| 2013-05-15 | 205.22 |
| 2013-05-14 | 201.20 |
| 2013-05-13 | 205.22 |
| 2013-05-10 | 225.30 |
| 2013-05-09 | 213.25 |
| 2013-05-08 | 225.30 |
| 2013-05-07 | 205.22 |
| 2013-05-06 | 217.27 |
| 2013-05-03 | 217.27 |
| 2013-05-02 | 229.32 |
| 2013-04-30 | 233.33 |
| 2013-04-29 | 233.33 |
| 2013-04-26 | 233.33 |
| 2013-04-25 | 237.35 |
| 2013-04-24 | 225.30 |
| 2013-04-23 | 225.30 |
| 2013-04-22 | 225.30 |
| 2013-04-19 | 225.30 |
| 2013-04-18 | 225.30 |
| 2013-04-17 | 225.30 |
| 2013-04-16 | 221.29 |
| 2013-04-15 | 221.29 |
| 2013-04-12 | 221.29 |
| 2013-04-11 | 221.29 |
| 2013-04-10 | 221.29 |
| 2013-04-09 | 221.29 |
| 2013-04-08 | 221.29 |
| 2013-04-05 | 221.29 |
| 2013-04-03 | 249.40 |
| 2013-04-02 | 249.40 |
| 2013-03-28 | 233.33 |
| 2013-03-27 | 233.33 |
| 2013-03-26 | 241.37 |
| 2013-03-25 | 237.35 |
| 2013-03-22 | 241.37 |
| 2013-03-21 | 261.45 |
| 2013-03-20 | 189.16 |
| 2013-03-19 | 201.20 |
| 2013-03-18 | 209.24 |
| 2013-03-15 | 213.25 |
| 2013-03-14 | 217.27 |
| 2013-03-13 | 217.27 |
| 2013-03-12 | 217.27 |
| 2013-03-11 | 221.29 |
| 2013-03-08 | 221.29 |
| 2013-03-07 | 221.29 |
| 2013-03-06 | 221.29 |
| 2013-03-05 | 221.29 |
| 2013-03-04 | 229.32 |
| 2013-03-01 | 229.32 |
| 2013-02-28 | 229.32 |
| 2013-02-27 | 229.32 |
| 2013-02-26 | 233.33 |
| 2013-02-25 | 237.35 |
| 2013-02-22 | 229.32 |
| 2013-02-21 | 229.32 |
| 2013-02-20 | 229.32 |
| 2013-02-19 | 237.35 |
| 2013-02-18 | 237.35 |
| 2013-02-15 | 237.35 |
| 2013-02-14 | 249.40 |
| 2013-02-08 | 249.40 |
| 2013-02-07 | 229.32 |
| 2013-02-06 | 217.27 |
| 2013-02-05 | 209.24 |
| 2013-02-04 | 185.14 |
| 2013-02-01 | 189.16 |
| 2013-01-31 | 201.20 |
| 2013-01-30 | 205.22 |
| 2013-01-29 | 193.17 |
| 2013-01-28 | 205.22 |
| 2013-01-25 | 213.25 |
| 2013-01-24 | 185.14 |
| 2013-01-23 | 181.12 |
| 2013-01-22 | 181.12 |
| 2013-01-21 | 181.12 |
| 2013-01-18 | 161.04 |
| 2013-01-17 | 165.06 |
| 2013-01-16 | 169.08 |
| 2013-01-15 | 140.96 |
| 2013-01-14 | 140.96 |
| 2013-01-11 | 144.98 |
| 2013-01-10 | 161.04 |
| 2013-01-09 | 173.09 |
| 2013-01-08 | 169.08 |
| 2013-01-07 | 165.06 |
| 2013-01-04 | 161.04 |
| 2013-01-03 | 165.06 |
| 2013-01-02 | 165.06 |
| 2012-12-31 | 173.09 |
| 2012-12-28 | 165.06 |
| 2012-12-27 | 140.96 |
| 2012-12-24 | 120.88 |
| 2012-12-21 | 104.82 |
| 2012-12-20 | 96.79 |
| 2012-12-19 | 98.80 |
| 2012-12-18 | 100.80 |
| 2012-12-17 | 100.80 |
| 2012-12-14 | 76.71 |
| 2012-12-13 | 80.72 |
| 2012-12-12 | 64.66 |
| 2012-12-11 | 64.66 |
| 2012-12-10 | 52.61 |
| 2012-12-07 | 72.69 |
| 2012-12-06 | 72.69 |
| 2012-12-05 | 72.69 |
| 2012-12-04 | 72.69 |
| 2012-12-03 | 72.69 |
| 2012-11-30 | 72.69 |
| 2012-11-29 | 72.69 |
| 2012-11-28 | 72.69 |
| 2012-11-27 | 72.69 |
| 2012-11-26 | 72.69 |
| 2012-11-23 | 72.69 |
| 2012-11-22 | 84.74 |
| 2012-11-21 | 84.74 |
| 2012-11-20 | 84.74 |
| 2012-11-19 | 84.74 |
| 2012-11-16 | 84.74 |
| 2012-11-15 | 84.74 |
| 2012-11-14 | 84.74 |
| 2012-11-13 | 84.74 |
| 2012-11-12 | 84.74 |
| 2012-11-09 | 84.74 |
| 2012-11-08 | 86.75 |
| 2012-11-07 | 82.73 |
| 2012-11-06 | 84.74 |
| 2012-11-05 | 84.74 |
| 2012-11-02 | 76.71 |
| 2012-11-01 | 86.75 |
| 2012-10-31 | 86.75 |
| 2012-10-30 | 82.73 |
| 2012-10-29 | 82.73 |
| 2012-10-26 | 68.67 |
| 2012-10-25 | 68.67 |
| 2012-10-24 | 92.77 |
| 2012-10-22 | 80.72 |
| 2012-10-19 | 72.69 |
| 2012-10-18 | 76.71 |
| 2012-10-17 | 76.71 |
| 2012-10-16 | 76.71 |
| 2012-10-15 | 88.76 |
| 2012-10-12 | 92.77 |
| 2012-10-11 | 84.74 |
| 2012-10-10 | 84.74 |
| 2012-10-09 | 84.74 |
| 2012-10-08 | 68.67 |
| 2012-10-05 | 60.64 |
| 2012-10-04 | 54.62 |
| 2012-10-03 | 54.62 |
| 2012-09-28 | 64.66 |
| 2012-09-27 | 64.66 |
| 2012-09-26 | 64.66 |
| 2012-09-25 | 64.66 |
| 2012-09-24 | 58.63 |
| 2012-09-21 | 42.57 |
| 2012-09-20 | 58.63 |
| 2012-09-19 | 36.55 |
| 2012-09-18 | 52.61 |
| 2012-09-17 | 54.62 |
| 2012-09-14 | 56.63 |
| 2012-09-13 | 38.55 |
| 2012-09-12 | 62.65 |
| 2012-09-11 | 96.79 |
| 2012-09-10 | 96.79 |
| 2012-09-07 | 96.79 |
| 2012-09-06 | 96.79 |
| 2012-09-05 | 96.79 |
| 2012-09-04 | 96.79 |
| 2012-09-03 | 96.79 |
| 2012-08-31 | 96.79 |
| 2012-08-30 | 96.79 |
| 2012-08-29 | 96.79 |
| 2012-08-28 | 96.79 |
| 2012-08-27 | 96.79 |
| 2012-08-24 | 96.79 |
| 2012-08-23 | 96.79 |
| 2012-08-22 | 96.79 |
| 2012-08-21 | 96.79 |
| 2012-08-20 | 92.77 |
| 2012-08-17 | 92.77 |
| 2012-08-16 | 92.77 |
| 2012-08-15 | 80.72 |
| 2012-08-14 | 80.72 |
| 2012-08-13 | 84.74 |
| 2012-08-10 | 84.74 |
| 2012-08-09 | 80.72 |
| 2012-08-08 | 82.73 |
| 2012-08-07 | 84.74 |
| 2012-08-06 | 84.74 |
| 2012-08-03 | 84.74 |
| 2012-08-02 | 84.74 |
| 2012-08-01 | 84.74 |
| 2012-07-31 | 84.74 |
| 2012-07-30 | 86.75 |
| 2012-07-27 | 78.71 |
| 2012-07-26 | 80.72 |
| 2012-07-25 | 74.70 |
| 2012-07-24 | 64.66 |
| 2012-07-23 | 66.67 |
| 2012-07-20 | 60.64 |
| 2012-07-19 | 60.64 |
| 2012-07-18 | 92.77 |
| 2012-07-17 | 92.77 |
| 2012-07-16 | 100.80 |
| 2012-07-13 | 76.71 |
| 2012-07-12 | 84.74 |
| 2012-07-11 | 74.70 |
| 2012-07-10 | 68.67 |
| 2012-07-09 | 76.71 |
| 2012-07-06 | 96.79 |
| 2012-07-05 | 96.79 |
| 2012-07-04 | 108.84 |
| 2012-07-03 | 108.84 |
| 2012-06-29 | 116.87 |
| 2012-06-28 | 108.84 |
| 2012-06-27 | 116.87 |
| 2012-06-26 | 128.92 |
| 2012-06-25 | 124.90 |
| 2012-06-22 | 112.85 |
| 2012-06-21 | 112.85 |
| 2012-06-20 | 112.85 |
| 2012-06-19 | 112.85 |
| 2012-06-18 | 108.84 |
| 2012-06-15 | 128.92 |
| 2012-06-14 | 128.92 |
| 2012-06-13 | 128.92 |
| 2012-06-12 | 108.84 |
| 2012-06-11 | 132.93 |
| 2012-06-08 | 132.93 |
| 2012-06-07 | 132.93 |
| 2012-06-06 | 124.90 |
| 2012-06-05 | 124.90 |
| 2012-06-04 | 124.90 |
| 2012-06-01 | 140.96 |
| 2012-05-31 | 140.96 |
| 2012-05-30 | 140.96 |
| 2012-05-29 | 140.96 |
| 2012-05-28 | 140.96 |
| 2012-05-25 | 140.96 |
| 2012-05-24 | 140.96 |
| 2012-05-23 | 140.96 |
| 2012-05-22 | 140.96 |
| 2012-05-21 | 136.95 |
| 2012-05-18 | 136.95 |
| 2012-05-17 | 136.95 |
| 2012-05-16 | 136.95 |
| 2012-05-15 | 140.96 |
| 2012-05-14 | 153.01 |
| 2012-05-11 | 153.01 |
| 2012-05-10 | 153.01 |
| 2012-05-09 | 153.01 |
| 2012-05-08 | 153.01 |
| 2012-05-07 | 153.01 |
| 2012-05-04 | 153.01 |
| 2012-05-03 | 153.01 |
| 2012-05-02 | 144.98 |
| 2012-04-30 | 140.96 |
| 2012-04-27 | 140.96 |
| 2012-04-26 | 140.96 |
| 2012-04-25 | 153.01 |
| 2012-04-24 | 153.01 |
| 2012-04-23 | 153.01 |
| 2012-04-20 | 153.01 |
| 2012-04-19 | 153.01 |
| 2012-04-18 | 153.01 |
| 2012-04-17 | 153.01 |
| 2012-04-16 | 153.01 |
| 2012-04-13 | 153.01 |
| 2012-04-12 | 153.01 |
| 2012-04-11 | 153.01 |
| 2012-04-10 | 153.01 |
| 2012-04-05 | 161.04 |
| 2012-04-03 | 161.04 |
| 2012-04-02 | 161.04 |
| 2012-03-30 | 153.01 |
| 2012-03-29 | 136.95 |
| 2012-03-28 | 149.00 |
| 2012-03-27 | 153.01 |
| 2012-03-26 | 144.98 |
| 2012-03-23 | 140.96 |
| 2012-03-22 | 144.98 |
| 2012-03-21 | 144.98 |
| 2012-03-20 | 140.96 |
| 2012-03-19 | 140.96 |
| 2012-03-16 | 149.00 |
| 2012-03-15 | 149.00 |
| 2012-03-14 | 169.08 |
| 2012-03-13 | 153.01 |
| 2012-03-12 | 153.01 |
| 2012-03-09 | 140.96 |
| 2012-03-08 | 165.06 |
| 2012-03-07 | 157.03 |
| 2012-03-06 | 161.04 |
| 2012-03-05 | 157.03 |
| 2012-03-02 | 157.03 |
| 2012-03-01 | 157.03 |
| 2012-02-29 | 132.93 |
| 2012-02-28 | 132.93 |
| 2012-02-27 | 149.00 |
| 2012-02-24 | 177.11 |
| 2012-02-23 | 181.12 |
| 2012-02-22 | 185.14 |
| 2012-02-21 | 181.12 |
| 2012-02-20 | 209.24 |
| 2012-02-17 | 144.98 |
| 2012-02-16 | 153.01 |
| 2012-02-15 | 153.01 |
| 2012-02-14 | 161.04 |
| 2012-02-13 | 157.03 |
| 2012-02-10 | 165.06 |
| 2012-02-09 | 157.03 |
| 2012-02-08 | 153.01 |
| 2012-02-07 | 132.93 |
| 2012-02-06 | 132.93 |
| 2012-02-03 | 108.84 |
| 2012-02-02 | 108.84 |
| 2012-02-01 | 100.80 |
| 2012-01-31 | 100.80 |
| 2012-01-30 | 100.80 |
| 2012-01-27 | 104.82 |
| 2012-01-26 | 104.82 |
| 2012-01-20 | 100.80 |
| 2012-01-19 | 108.84 |
| 2012-01-18 | 100.80 |
| 2012-01-17 | 108.84 |
| 2012-01-16 | 100.80 |
| 2012-01-13 | 112.85 |
| 2012-01-12 | 112.85 |
| 2012-01-11 | 104.82 |
| 2012-01-10 | 124.90 |
| 2012-01-09 | 153.01 |
| 2012-01-06 | 140.96 |
| 2012-01-05 | 140.96 |
| 2012-01-04 | 149.00 |
| 2012-01-03 | 144.98 |
| 2011-12-30 | 161.04 |
| 2011-12-29 | 173.09 |
| 2011-12-28 | 173.09 |
| 2011-12-23 | 173.09 |
| 2011-12-22 | 161.04 |
| 2011-12-21 | 181.12 |
| 2011-12-20 | 189.16 |
| 2011-12-19 | 181.12 |
| 2011-12-16 | 181.12 |
| 2011-12-15 | 193.17 |
| 2011-12-14 | 189.16 |
| 2011-12-13 | 193.17 |
| 2011-12-12 | 193.17 |
| 2011-12-09 | 181.12 |
| 2011-12-08 | 181.12 |
| 2011-12-07 | 221.29 |
| 2011-12-06 | 185.14 |
| 2011-12-05 | 205.22 |
| 2011-12-02 | 189.16 |
| 2011-12-01 | 193.17 |
| 2011-11-30 | 189.16 |
| 2011-11-29 | 201.20 |
| 2011-11-28 | 205.22 |
| 2011-11-25 | 213.25 |
| 2011-11-24 | 217.27 |
| 2011-11-23 | 213.25 |
| 2011-11-22 | 205.22 |
| 2011-11-21 | 213.25 |
| 2011-11-18 | 221.29 |
| 2011-11-17 | 217.27 |
| 2011-11-16 | 213.25 |
| 2011-11-15 | 205.22 |
| 2011-11-14 | 185.14 |
| 2011-11-11 | 173.09 |
| 2011-11-10 | 132.93 |
| 2011-11-09 | 140.96 |
| 2011-11-08 | 161.04 |
| 2011-11-07 | 189.16 |
| 2011-11-04 | 181.12 |
| 2011-11-03 | 173.09 |
| 2011-11-02 | 177.11 |
| 2011-11-01 | 136.95 |
| 2011-10-31 | 136.95 |
| 2011-10-28 | 136.95 |
| 2011-10-27 | 136.95 |
| 2011-10-26 | 136.95 |
| 2011-10-25 | 132.93 |
| 2011-10-24 | 140.96 |
| 2011-10-21 | 140.96 |
| 2011-10-20 | 140.96 |
| 2011-10-19 | 140.96 |
| 2011-10-18 | 140.96 |
| 2011-10-17 | 140.96 |
| 2011-10-14 | 140.96 |
| 2011-10-13 | 140.96 |
| 2011-10-12 | 140.96 |
| 2011-10-11 | 140.96 |
| 2011-10-10 | 140.96 |
| 2011-10-07 | 140.96 |
| 2011-10-06 | 140.96 |
| 2011-10-04 | 140.96 |
| 2011-10-03 | 140.96 |
| 2011-09-30 | 140.96 |
| 2011-09-28 | 140.96 |
| 2011-09-27 | 144.98 |
| 2011-09-26 | 144.98 |
| 2011-09-23 | 144.98 |
| 2011-09-22 | 144.98 |
| 2011-09-21 | 144.98 |
| 2011-09-20 | 144.98 |
| 2011-09-19 | 144.98 |
| 2011-09-16 | 144.98 |
| 2011-09-15 | 140.96 |
| 2011-09-14 | 128.92 |
| 2011-09-12 | 136.95 |
| 2011-09-09 | 144.98 |
| 2011-09-08 | 149.00 |
| 2011-09-07 | 149.00 |
| 2011-09-06 | 112.85 |
| 2011-09-05 | 149.00 |
| 2011-09-02 | 140.96 |
| 2011-09-01 | 140.96 |
| 2011-08-31 | 112.85 |
| 2011-08-30 | 90.76 |
| 2011-08-29 | 82.73 |
| 2011-08-26 | 82.73 |
| 2011-08-25 | 82.73 |
| 2011-08-24 | 82.73 |
| 2011-08-23 | 80.72 |
| 2011-08-22 | 92.77 |
| 2011-08-19 | 72.69 |
| 2011-08-18 | 60.64 |
| 2011-08-17 | 68.67 |
| 2011-08-16 | 72.69 |
| 2011-08-15 | 72.69 |
| 2011-08-12 | 72.69 |
| 2011-08-11 | 72.69 |
| 2011-08-10 | 72.69 |
| 2011-08-09 | 72.69 |
| 2011-08-08 | 72.69 |
| 2011-08-05 | 86.75 |
| 2011-08-04 | 84.74 |
| 2011-08-03 | 80.72 |
| 2011-08-02 | 80.72 |
| 2011-08-01 | 100.80 |
| 2011-07-29 | 72.69 |
| 2011-07-28 | 72.69 |
| 2011-07-27 | 72.69 |
| 2011-07-26 | 72.69 |
| 2011-07-25 | 72.69 |
| 2011-07-22 | 72.69 |
| 2011-07-21 | 88.76 |
| 2011-07-20 | 96.79 |
| 2011-07-19 | 96.79 |
| 2011-07-18 | 80.72 |
| 2011-07-15 | 80.72 |
| 2011-07-14 | 80.72 |
| 2011-07-13 | 80.72 |
| 2011-07-12 | 80.72 |
| 2011-07-11 | 96.79 |
| 2011-07-08 | 96.79 |
| 2011-07-07 | 96.79 |
| 2011-07-06 | 96.79 |
| 2011-07-05 | 96.79 |
| 2011-07-04 | 98.80 |
| 2011-06-30 | 80.72 |
| 2011-06-29 | 80.72 |
| 2011-06-28 | 80.72 |
| 2011-06-27 | 78.71 |
| 2011-06-24 | 70.68 |
| 2011-06-23 | 70.68 |
| 2011-06-22 | 70.68 |
| 2011-06-21 | 70.68 |
| 2011-06-20 | 80.72 |
| 2011-06-17 | 80.72 |
| 2011-06-16 | 80.72 |
| 2011-06-15 | 80.72 |
| 2011-06-14 | 80.72 |
| 2011-06-13 | 64.66 |
| 2011-06-10 | 84.74 |
| 2011-06-09 | 96.79 |
| 2011-06-08 | 96.79 |
| 2011-06-07 | 96.79 |
| 2011-06-03 | 96.79 |
| 2011-06-02 | 84.74 |
| 2011-06-01 | 84.74 |
| 2011-05-31 | 80.72 |
| 2011-05-30 | 80.72 |
| 2011-05-27 | 80.72 |
| 2011-05-26 | 80.72 |
| 2011-05-25 | 80.72 |
| 2011-05-24 | 88.76 |
| 2011-05-23 | 88.76 |
| 2011-05-20 | 88.76 |
| 2011-05-19 | 88.76 |
| 2011-05-18 | 88.76 |
| 2011-05-17 | 88.76 |
| 2011-05-16 | 88.76 |
| 2011-05-13 | 88.76 |
| 2011-05-12 | 88.76 |
| 2011-05-11 | 100.80 |
| 2011-05-09 | 94.78 |
| 2011-05-06 | 94.78 |
| 2011-05-05 | 94.78 |
| 2011-05-04 | 94.78 |
| 2011-05-03 | 100.80 |
| 2011-04-29 | 100.80 |
| 2011-04-28 | 100.80 |
| 2011-04-27 | 108.84 |
| 2011-04-26 | 108.84 |
| 2011-04-21 | 100.80 |
| 2011-04-20 | 100.80 |
| 2011-04-19 | 104.82 |
| 2011-04-18 | 100.80 |
| 2011-04-15 | 104.82 |
| 2011-04-14 | 104.82 |
| 2011-04-13 | 108.84 |
| 2011-04-12 | 108.84 |
| 2011-04-11 | 100.80 |
| 2011-04-08 | 108.84 |
| 2011-04-07 | 108.84 |
| 2011-04-06 | 98.80 |
| 2011-04-04 | 60.64 |
| 2011-04-01 | 68.67 |
| 2011-03-31 | 68.67 |
| 2011-03-30 | 68.67 |
| 2011-03-29 | 68.67 |
| 2011-03-28 | 88.76 |
| 2011-03-25 | 88.76 |
| 2011-03-24 | 64.66 |
| 2011-03-23 | 62.65 |
| 2011-03-22 | 62.65 |
| 2011-03-21 | 52.61 |
| 2011-03-18 | 34.54 |
| 2011-03-17 | 32.53 |
| 2011-03-16 | 32.53 |
| 2011-03-15 | 32.53 |
| 2011-03-14 | 48.59 |
| 2011-03-11 | 40.56 |
| 2011-03-10 | 22.49 |
| 2011-03-09 | 24.50 |
| 2011-03-08 | 24.50 |
| 2011-03-07 | 24.50 |
| 2011-03-04 | 24.50 |
| 2011-03-03 | 24.50 |
| 2011-03-02 | 24.50 |
| 2011-03-01 | 24.50 |
| 2011-02-28 | 24.50 |
| 2011-02-25 | 24.50 |
| 2011-02-24 | 24.50 |
| 2011-02-23 | 24.50 |
| 2011-02-22 | 34.54 |
| 2011-02-21 | 34.54 |
| 2011-02-18 | 30.52 |
| 2011-02-17 | 30.52 |
| 2011-02-16 | 30.52 |
| 2011-02-15 | 30.52 |
| 2011-02-14 | 30.52 |
| 2011-02-11 | 30.52 |
| 2011-02-10 | 26.51 |
| 2011-02-09 | 40.56 |
| 2011-02-08 | 40.56 |
| 2011-02-07 | 40.56 |
| 2011-02-02 | 42.57 |
| 2011-02-01 | 42.57 |
| 2011-01-31 | 42.57 |
| 2011-01-28 | 42.57 |
| 2011-01-27 | 28.51 |
| 2011-01-26 | 28.51 |
| 2011-01-25 | 28.51 |
| 2011-01-24 | 28.51 |
| 2011-01-21 | 32.53 |
| 2011-01-20 | 34.54 |
| 2011-01-19 | 34.54 |
| 2011-01-18 | 34.54 |
| 2011-01-17 | 34.54 |
| 2011-01-14 | 56.63 |
| 2011-01-13 | 56.63 |
| 2011-01-12 | 56.63 |
| 2011-01-11 | 64.66 |
| 2011-01-10 | 28.51 |
| 2011-01-07 | 28.51 |
| 2011-01-06 | 28.51 |
| 2011-01-05 | 24.50 |
| 2011-01-04 | 26.51 |
| 2011-01-03 | 26.51 |
| 2010-12-31 | 26.51 |
| 2010-12-30 | 26.51 |
| 2010-12-29 | 26.51 |
| 2010-12-28 | 26.51 |
| 2010-12-24 | 36.55 |
| 2010-12-23 | 36.55 |
| 2010-12-22 | 36.55 |
| 2010-12-21 | 36.55 |
| 2010-12-20 | 40.56 |
| 2010-12-17 | 40.56 |
| 2010-12-16 | 40.56 |
| 2010-12-15 | 36.55 |
| 2010-12-14 | 36.55 |
| 2010-12-13 | 40.56 |
| 2010-12-10 | 40.56 |
| 2010-12-09 | 44.58 |
| 2010-12-08 | 32.53 |
| 2010-12-07 | 32.53 |
| 2010-12-06 | 36.55 |
| 2010-12-03 | 36.55 |
| 2010-12-02 | 36.55 |
| 2010-12-01 | 36.55 |
| 2010-11-30 | 38.55 |
| 2010-11-29 | 38.55 |
| 2010-11-26 | 38.55 |
| 2010-11-25 | 44.58 |
| 2010-11-24 | 44.58 |
| 2010-11-23 | 36.55 |
| 2010-11-22 | 40.56 |
| 2010-11-19 | 40.56 |
| 2010-11-18 | 44.58 |
| 2010-11-17 | 40.56 |
| 2010-11-16 | 40.56 |
| 2010-11-15 | 40.56 |
| 2010-11-12 | 44.58 |
| 2010-11-11 | 46.59 |
| 2010-11-10 | 40.56 |
| 2010-11-09 | 50.60 |
| 2010-11-08 | 50.60 |
| 2010-11-05 | 44.58 |
| 2010-11-04 | 52.61 |
| 2010-11-03 | 52.61 |
| 2010-11-02 | 40.56 |
| 2010-11-01 | 46.59 |
| 2010-10-29 | 40.56 |
| 2010-10-28 | 40.56 |
| 2010-10-27 | 44.58 |
| 2010-10-26 | 44.58 |
| 2010-10-25 | 52.61 |
| 2010-10-22 | 52.61 |
| 2010-10-21 | 64.66 |
| 2010-10-20 | 64.66 |
| 2010-10-19 | 66.67 |
| 2010-10-18 | 66.67 |
| 2010-10-15 | 58.63 |
| 2010-10-14 | 54.62 |
| 2010-10-13 | 52.61 |
| 2010-10-12 | 54.62 |
| 2010-10-11 | 40.56 |
| 2010-10-08 | 52.61 |
| 2010-10-07 | 44.58 |
| 2010-10-06 | 44.58 |
| 2010-10-05 | 52.61 |
| 2010-10-04 | 52.61 |
| 2010-09-30 | 52.61 |
| 2010-09-29 | 60.64 |
| 2010-09-28 | 60.64 |
| 2010-09-27 | 64.66 |
| 2010-09-24 | 56.63 |
| 2010-09-22 | 46.59 |
| 2010-09-21 | 52.61 |
| 2010-09-20 | 40.56 |
| 2010-09-17 | 40.56 |
| 2010-09-16 | 40.56 |
| 2010-09-15 | 52.61 |
| 2010-09-14 | 54.62 |
| 2010-09-13 | 54.62 |
| 2010-09-10 | 56.63 |
| 2010-09-09 | 56.63 |
| 2010-09-08 | 56.63 |
| 2010-09-07 | 50.60 |
| 2010-09-06 | 50.60 |
| 2010-09-03 | 52.61 |
| 2010-09-02 | 56.63 |
| 2010-09-01 | 56.63 |
| 2010-08-31 | 56.63 |
| 2010-08-30 | 56.63 |
| 2010-08-27 | 52.61 |
| 2010-08-26 | 52.61 |
| 2010-08-25 | 52.61 |
| 2010-08-24 | 52.61 |
| 2010-08-23 | 52.61 |
| 2010-08-20 | 52.61 |
| 2010-08-19 | 52.61 |
| 2010-08-18 | 42.57 |
| 2010-08-17 | 42.57 |
| 2010-08-16 | 56.63 |
| 2010-08-13 | 56.63 |
| 2010-08-12 | 56.63 |
| 2010-08-11 | 54.62 |
| 2010-08-10 | 44.58 |
| 2010-08-09 | 54.62 |
| 2010-08-06 | 54.62 |
| 2010-08-05 | 54.62 |
| 2010-08-04 | 54.62 |
| 2010-08-03 | 52.61 |
| 2010-08-02 | 56.63 |
| 2010-07-30 | 42.57 |
| 2010-07-29 | 56.63 |
| 2010-07-28 | 56.63 |
| 2010-07-27 | 56.63 |
| 2010-07-26 | 56.63 |
| 2010-07-23 | 56.63 |
| 2010-07-22 | 56.63 |
| 2010-07-21 | 56.63 |
| 2010-07-20 | 54.62 |
| 2010-07-19 | 60.64 |
| 2010-07-16 | 60.64 |
| 2010-07-15 | 60.64 |
| 2010-07-14 | 60.64 |
| 2010-07-13 | 60.64 |
| 2010-07-12 | 60.64 |
| 2010-07-09 | 60.64 |
| 2010-07-08 | 60.64 |
| 2010-07-07 | 52.61 |
| 2010-07-06 | 46.59 |
| 2010-07-05 | 46.59 |
| 2010-07-02 | 60.64 |
| 2010-06-30 | 64.66 |
| 2010-06-29 | 66.67 |
| 2010-06-28 | 66.67 |
| 2010-06-25 | 66.67 |
| 2010-06-24 | 66.67 |
| 2010-06-23 | 66.67 |
| 2010-06-22 | 66.67 |
| 2010-06-21 | 60.64 |
| 2010-06-18 | 60.64 |
| 2010-06-17 | 52.61 |
| 2010-06-15 | 52.61 |
| 2010-06-14 | 52.61 |
| 2010-06-11 | 52.61 |
| 2010-06-10 | 52.61 |
| 2010-06-09 | 52.61 |
| 2010-06-08 | 52.61 |
| 2010-06-07 | 52.61 |
| 2010-06-04 | 56.63 |
| 2010-06-03 | 56.63 |
| 2010-06-02 | 56.63 |
| 2010-06-01 | 60.64 |
| 2010-05-31 | 60.64 |
| 2010-05-28 | 60.64 |
| 2010-05-27 | 60.64 |
| 2010-05-26 | 60.64 |
| 2010-05-25 | 60.64 |
| 2010-05-24 | 60.64 |
| 2010-05-20 | 60.64 |
| 2010-05-19 | 62.65 |
| 2010-05-18 | 56.63 |
| 2010-05-17 | 58.63 |
| 2010-05-14 | 60.64 |
| 2010-05-13 | 60.64 |
| 2010-05-12 | 60.64 |
| 2010-05-11 | 60.64 |
| 2010-05-10 | 72.69 |
| 2010-05-07 | 60.64 |
| 2010-05-06 | 60.64 |
| 2010-05-05 | 60.64 |
| 2010-05-04 | 56.63 |
| 2010-05-03 | 56.63 |
| 2010-04-30 | 52.61 |
| 2010-04-29 | 56.63 |
| 2010-04-28 | 52.61 |
| 2010-04-27 | 52.61 |
| 2010-04-26 | 58.63 |
| 2010-04-23 | 60.64 |
| 2010-04-22 | 60.64 |
| 2010-04-21 | 54.62 |
| 2010-04-20 | 60.64 |
| 2010-04-19 | 64.66 |
| 2010-04-16 | 68.67 |
| 2010-04-15 | 64.66 |
| 2010-04-14 | 64.66 |
| 2010-04-13 | 64.66 |
| 2010-04-12 | 60.64 |
| 2010-04-09 | 70.68 |
| 2010-04-08 | 64.66 |
| 2010-04-07 | 72.69 |
| 2010-04-01 | 72.69 |
| 2010-03-31 | 68.67 |
| 2010-03-30 | 68.67 |
| 2010-03-29 | 68.67 |
| 2010-03-26 | 60.64 |
| 2010-03-25 | 68.67 |
| 2010-03-24 | 68.67 |
| 2010-03-23 | 68.67 |
| 2010-03-22 | 76.71 |
| 2010-03-19 | 90.76 |
| 2010-03-18 | 80.72 |
| 2010-03-17 | 80.72 |
| 2010-03-16 | 64.66 |
| 2010-03-15 | 60.64 |
| 2010-03-12 | 60.64 |
| 2010-03-11 | 60.64 |
| 2010-03-10 | 72.69 |
| 2010-03-09 | 72.69 |
| 2010-03-08 | 72.69 |
| 2010-03-05 | 64.66 |
| 2010-03-04 | 70.68 |
| 2010-03-03 | 88.76 |
| 2010-03-02 | 88.76 |
| 2010-03-01 | 84.74 |
| 2010-02-26 | 84.74 |
| 2010-02-25 | 84.74 |
| 2010-02-24 | 90.76 |
| 2010-02-23 | 76.71 |
| 2010-02-22 | 78.71 |
| 2010-02-19 | 60.64 |
| 2010-02-18 | 60.64 |
| 2010-02-17 | 60.64 |
| 2010-02-12 | 72.69 |
| 2010-02-11 | 72.69 |
| 2010-02-10 | 72.69 |
| 2010-02-09 | 72.69 |
| 2010-02-08 | 68.67 |
| 2010-02-05 | 68.67 |
| 2010-02-04 | 68.67 |
| 2010-02-03 | 80.72 |
| 2010-02-02 | 80.72 |
| 2010-02-01 | 80.72 |
| 2010-01-29 | 80.72 |
| 2010-01-28 | 80.72 |
| 2010-01-27 | 74.70 |
| 2010-01-26 | 80.72 |
| 2010-01-25 | 90.76 |
| 2010-01-22 | 88.76 |
| 2010-01-21 | 80.72 |
| 2010-01-20 | 84.74 |
| 2010-01-19 | 92.77 |
| 2010-01-18 | 82.73 |
| 2010-01-15 | 84.74 |
| 2010-01-14 | 88.76 |
| 2010-01-13 | 92.77 |
| 2010-01-12 | 92.77 |
| 2010-01-11 | 88.76 |
| 2010-01-08 | 98.80 |
| 2010-01-07 | 98.80 |
| 2010-01-06 | 98.80 |
| 2010-01-05 | 98.80 |
| 2010-01-04 | 98.80 |
| 2009-12-31 | 98.80 |
| 2009-12-30 | 98.80 |
| 2009-12-29 | 96.79 |
| 2009-12-28 | 104.82 |
| 2009-12-24 | 108.84 |
| 2009-12-23 | 112.85 |
| 2009-12-22 | 92.77 |
| 2009-12-21 | 92.77 |
| 2009-12-18 | 92.77 |
| 2009-12-17 | 92.77 |
| 2009-12-16 | 96.79 |
| 2009-12-15 | 100.80 |
| 2009-12-14 | 100.80 |
| 2009-12-11 | 100.80 |
| 2009-12-10 | 96.79 |
| 2009-12-09 | 96.79 |
| 2009-12-08 | 92.77 |
| 2009-12-07 | 96.79 |
| 2009-12-04 | 98.80 |
| 2009-12-03 | 98.80 |
| 2009-12-02 | 100.80 |
| 2009-12-01 | 100.80 |
| 2009-11-30 | 100.80 |
| 2009-11-27 | 94.78 |
| 2009-11-26 | 96.79 |
| 2009-11-25 | 98.80 |
| 2009-11-24 | 96.79 |
| 2009-11-23 | 98.80 |
| 2009-11-20 | 94.78 |
| 2009-11-19 | 96.79 |
| 2009-11-18 | 96.79 |
| 2009-11-17 | 100.80 |
| 2009-11-16 | 100.80 |
| 2009-11-13 | 96.79 |
| 2009-11-12 | 96.79 |
| 2009-11-11 | 100.80 |
| 2009-11-10 | 100.80 |
| 2009-11-09 | 98.80 |
| 2009-11-06 | 96.79 |
| 2009-11-05 | 100.80 |
| 2009-11-04 | 100.80 |
| 2009-11-03 | 100.80 |
| 2009-11-02 | 100.80 |
| 2009-10-30 | 100.80 |
| 2009-10-29 | 100.80 |
| 2009-10-28 | 96.79 |
| 2009-10-27 | 104.82 |
| 2009-10-23 | 108.84 |
| 2009-10-22 | 96.79 |
| 2009-10-21 | 100.80 |
| 2009-10-20 | 94.78 |
| 2009-10-19 | 100.80 |
| 2009-10-16 | 90.76 |
| 2009-10-15 | 88.76 |
| 2009-10-14 | 88.76 |
| 2009-10-13 | 88.76 |
| 2009-10-12 | 90.76 |
| 2009-10-09 | 100.80 |
| 2009-10-08 | 104.82 |
| 2009-10-07 | 98.80 |
| 2009-10-06 | 76.71 |
| 2009-10-05 | 86.75 |
| 2009-10-02 | 86.75 |
| 2009-09-30 | 84.74 |
| 2009-09-29 | 82.73 |
| 2009-09-28 | 80.72 |
| 2009-09-25 | 82.73 |
| 2009-09-24 | 94.78 |
| 2009-09-23 | 92.77 |
| 2009-09-22 | 98.80 |
| 2009-09-21 | 94.78 |
| 2009-09-18 | 80.72 |
| 2009-09-17 | 92.77 |
| 2009-09-16 | 92.77 |
| 2009-09-15 | 90.76 |
| 2009-09-14 | 90.76 |
| 2009-09-11 | 96.79 |
| 2009-09-10 | 92.77 |
| 2009-09-09 | 100.80 |
| 2009-09-08 | 112.85 |
| 2009-09-07 | 116.87 |
| 2009-09-04 | 100.80 |
| 2009-09-03 | 104.82 |
| 2009-09-02 | 104.82 |
| 2009-09-01 | 108.84 |
| 2009-08-31 | 116.87 |
| 2009-08-28 | 92.77 |
| 2009-08-27 | 112.85 |
| 2009-08-26 | 104.82 |
| 2009-08-25 | 104.82 |
| 2009-08-24 | 120.88 |
| 2009-08-21 | 136.95 |
| 2009-08-20 | 116.87 |
| 2009-08-19 | 90.76 |
| 2009-08-18 | 108.84 |
| 2009-08-17 | 62.65 |
| 2009-08-14 | 36.55 |
| 2009-08-13 | 52.61 |
| 2009-08-12 | 44.58 |
| 2009-08-11 | 18.47 |
| 2009-08-10 | 0.40 |
| 2009-08-07 | -2.81 |
| 2009-08-06 | -5.22 |
| 2009-08-05 | -5.62 |
| 2009-08-04 | -6.02 |
| 2009-08-03 | -15.66 |
| 2009-07-31 | -17.27 |
| 2009-07-30 | -17.67 |
| 2009-07-29 | -17.67 |
| 2009-07-28 | -18.47 |
| 2009-07-27 | -3.61 |
| 2009-07-24 | 0.40 |
| 2009-07-23 | 0.40 |
| 2009-07-22 | 0.40 |
| 2009-07-21 | 0.40 |
| 2009-07-20 | 0.40 |
| 2009-07-17 | 0.40 |
| 2009-07-16 | 4.42 |
| 2009-07-15 | 2.41 |
| 2009-07-14 | 2.41 |
| 2009-07-13 | 2.41 |
| 2009-07-10 | 0.40 |
| 2009-07-09 | 4.42 |
| 2009-07-08 | 4.42 |
| 2009-07-07 | 0.40 |
| 2009-07-06 | 4.42 |
| 2009-07-03 | 8.43 |
| 2009-07-02 | 4.42 |
| 2009-06-30 | 0.40 |
| 2009-06-29 | 0.40 |
| 2009-06-26 | -2.81 |
| 2009-06-25 | -2.81 |
| 2009-06-24 | -2.81 |
| 2009-06-23 | -4.02 |
| 2009-06-22 | -7.63 |
| 2009-06-19 | -7.63 |
| 2009-06-18 | -6.83 |
| 2009-06-17 | -6.83 |
| 2009-06-16 | -6.83 |
| 2009-06-15 | -7.63 |
| 2009-06-12 | -7.63 |
| 2009-06-11 | -4.42 |
| 2009-06-10 | -7.63 |
| 2009-06-09 | -15.26 |
| 2009-06-08 | -15.26 |
| 2009-06-05 | -15.26 |
| 2009-06-04 | -15.26 |
| 2009-06-03 | -15.26 |
| 2009-06-02 | -14.86 |
| 2009-06-01 | -7.63 |
| 2009-05-29 | -7.63 |
| 2009-05-27 | -7.63 |
| 2009-05-26 | -11.65 |
| 2009-05-25 | -15.26 |
| 2009-05-22 | -19.28 |
| 2009-05-21 | -19.28 |
| 2009-05-20 | -19.68 |
| 2009-05-19 | -19.68 |
| 2009-05-18 | -19.68 |
| 2009-05-15 | -19.68 |
| 2009-05-14 | -19.68 |
| 2009-05-13 | -19.68 |
| 2009-05-12 | -27.31 |
| 2009-05-11 | -19.68 |
| 2009-05-08 | -19.68 |
| 2009-05-07 | -19.68 |
| 2009-05-06 | -19.68 |
| 2009-05-05 | -19.68 |
| 2009-05-04 | -27.71 |
| 2009-04-30 | -31.73 |
| 2009-04-29 | -30.92 |
| 2009-04-28 | -30.92 |
| 2009-04-27 | -30.92 |
| 2009-04-24 | -31.33 |
| 2009-04-23 | -24.50 |
| 2009-04-22 | -23.69 |
| 2009-04-21 | -30.92 |
| 2009-04-20 | -27.71 |
| 2009-04-17 | -29.72 |
| 2009-04-16 | -29.72 |
| 2009-04-15 | -23.69 |
| 2009-04-14 | -23.69 |
| 2009-04-09 | -23.69 |
| 2009-04-08 | -23.69 |
| 2009-04-07 | -19.68 |
| 2009-04-06 | -19.68 |
| 2009-04-03 | -19.68 |
| 2009-04-02 | -20.88 |
| 2009-04-01 | -28.92 |
| 2009-03-31 | -27.31 |
| 2009-03-30 | -27.71 |
| 2009-03-27 | -28.92 |
| 2009-03-26 | -30.12 |
| 2009-03-25 | -25.30 |
| 2009-03-24 | -23.69 |
| 2009-03-23 | -19.68 |
| 2009-03-20 | -20.48 |
| 2009-03-19 | -20.48 |
| 2009-03-18 | -19.68 |
| 2009-03-17 | -19.68 |
| 2009-03-16 | -19.68 |
| 2009-03-13 | -26.10 |
| 2009-03-12 | -27.71 |
| 2009-03-11 | -30.12 |
| 2009-03-10 | -30.92 |
| 2009-03-09 | -28.92 |
| 2009-03-06 | -29.72 |
| 2009-03-05 | -26.10 |
| 2009-03-04 | -27.31 |
| 2009-03-03 | -27.71 |
| 2009-03-02 | -27.71 |
| 2009-02-27 | -28.11 |
| 2009-02-26 | -28.92 |
| 2009-02-25 | -28.92 |
| 2009-02-24 | -28.92 |
| 2009-02-23 | -28.92 |
| 2009-02-20 | -30.52 |
| 2009-02-19 | -30.92 |
| 2009-02-18 | -30.92 |
| 2009-02-17 | -30.92 |
| 2009-02-16 | -30.92 |
| 2009-02-13 | -30.92 |
| 2009-02-12 | -30.92 |
| 2009-02-11 | -30.92 |
| 2009-02-10 | -31.33 |
| 2009-02-09 | -30.92 |
| 2009-02-06 | -31.73 |
| 2009-02-05 | -31.73 |
| 2009-02-04 | -31.73 |
| 2009-02-03 | -31.73 |
| 2009-02-02 | -31.33 |
| 2009-01-30 | -31.33 |
| 2009-01-29 | -31.33 |
| 2009-01-23 | -31.33 |
| 2009-01-22 | -31.33 |
| 2009-01-21 | -29.72 |
| 2009-01-20 | -29.72 |
| 2009-01-19 | -29.72 |
| 2009-01-16 | -29.72 |
| 2009-01-15 | -31.33 |
| 2009-01-14 | -23.69 |
| 2009-01-13 | -23.69 |
| 2009-01-12 | -29.32 |
| 2009-01-09 | -29.32 |
| 2009-01-08 | -34.14 |
| 2009-01-07 | -11.65 |
| 2009-01-06 | -25.30 |
| 2009-01-05 | -28.51 |
| 2009-01-02 | -35.74 |
| 2008-12-31 | -9.64 |
| 2008-12-30 | -9.64 |
| 2008-12-29 | -9.64 |
| 2008-12-24 | -9.64 |
| 2008-12-23 | -9.64 |
| 2008-12-22 | -12.45 |
| 2008-12-19 | -11.65 |
| 2008-12-18 | -17.67 |
| 2008-12-17 | -15.66 |
| 2008-12-16 | -35.74 |
| 2008-12-15 | -37.35 |
| 2008-12-12 | -16.47 |
| 2008-12-11 | -16.47 |
| 2008-12-10 | -16.47 |
| 2008-12-09 | -16.47 |
| 2008-12-08 | -16.47 |
| 2008-12-05 | -15.66 |
| 2008-12-04 | -23.69 |
| 2008-12-03 | -31.73 |
| 2008-12-02 | -31.73 |
| 2008-12-01 | -39.76 |
| 2008-11-28 | -39.36 |
| 2008-11-27 | -44.18 |
| 2008-11-26 | -43.78 |
| 2008-11-25 | -43.78 |
| 2008-11-24 | -45.38 |
| 2008-11-21 | -48.59 |
| 2008-11-20 | -48.19 |
| 2008-11-19 | -48.19 |
| 2008-11-18 | -48.19 |
| 2008-11-17 | -48.19 |
| 2008-11-14 | -61.85 |
| 2008-11-13 | -57.83 |
| 2008-11-12 | -59.84 |
| 2008-11-11 | -57.83 |
| 2008-11-10 | -59.84 |
| 2008-11-07 | -59.84 |
| 2008-11-06 | -57.83 |
| 2008-11-05 | -57.83 |
| 2008-11-04 | -57.83 |
| 2008-11-03 | -57.83 |
| 2008-10-31 | -57.83 |
| 2008-10-30 | -57.83 |
| 2008-10-29 | -55.82 |
| 2008-10-28 | -55.82 |
| 2008-10-27 | -55.82 |
| 2008-10-24 | -55.82 |
| 2008-10-23 | -53.82 |
| 2008-10-22 | -53.82 |
| 2008-10-21 | -53.82 |
| 2008-10-20 | -53.82 |
| 2008-10-17 | -53.82 |
| 2008-10-16 | -53.82 |
| 2008-10-15 | -53.41 |
| 2008-10-14 | -53.41 |
| 2008-10-13 | -53.41 |
| 2008-10-10 | -59.84 |
| 2008-10-09 | -47.79 |
| 2008-10-08 | -47.79 |
| 2008-10-06 | -47.79 |
| 2008-10-03 | -43.78 |
| 2008-10-02 | -43.78 |
| 2008-09-30 | -43.78 |
| 2008-09-29 | -43.78 |
| 2008-09-26 | -43.78 |
| 2008-09-25 | -46.59 |
| 2008-09-24 | -46.59 |
| 2008-09-23 | -27.71 |
| 2008-09-22 | -27.71 |
| 2008-09-19 | -33.73 |
| 2008-09-18 | -33.73 |
| 2008-09-17 | -31.73 |
| 2008-09-16 | -31.73 |
| 2008-09-12 | -31.73 |
| 2008-09-11 | -31.73 |
| 2008-09-10 | -31.73 |
| 2008-09-09 | -31.73 |
| 2008-09-08 | -35.74 |
| 2008-09-05 | -35.74 |
| 2008-09-04 | -35.74 |
| 2008-09-03 | -35.74 |
| 2008-09-02 | -35.74 |
| 2008-09-01 | -35.74 |
| 2008-08-29 | -35.74 |
| 2008-08-28 | -22.49 |
| 2008-08-27 | -22.49 |
| 2008-08-26 | -22.49 |
| 2008-08-25 | -22.49 |
| 2008-08-21 | -22.09 |
| 2008-08-20 | -21.69 |
| 2008-08-19 | -21.69 |
| 2008-08-18 | -21.69 |
| 2008-08-15 | -25.70 |
| 2008-08-14 | -21.69 |
| 2008-08-13 | -21.69 |
| 2008-08-12 | -25.70 |
| 2008-08-11 | -28.51 |
| 2008-08-08 | -28.51 |
| 2008-08-07 | -28.51 |
| 2008-08-05 | -39.76 |
| 2008-08-04 | -39.76 |
| 2008-08-01 | -38.96 |
| 2008-07-31 | -38.96 |
| 2008-07-30 | -38.96 |
| 2008-07-29 | -39.76 |
| 2008-07-28 | -39.76 |
| 2008-07-25 | -35.74 |
| 2008-07-24 | -27.71 |
| 2008-07-23 | -19.68 |
| 2008-07-22 | -19.68 |
| 2008-07-21 | -18.47 |
| 2008-07-18 | -19.68 |
| 2008-07-17 | -19.68 |
| 2008-07-16 | -19.68 |
| 2008-07-15 | -19.68 |
| 2008-07-14 | -26.91 |
| 2008-07-11 | -19.68 |
| 2008-07-10 | -19.68 |
| 2008-07-09 | -27.31 |
| 2008-07-08 | -19.68 |
| 2008-07-07 | -15.66 |
| 2008-07-04 | -15.66 |
| 2008-07-03 | -15.66 |
| 2008-07-02 | -8.03 |
| 2008-06-30 | -8.03 |
| 2008-06-27 | -8.03 |
| 2008-06-26 | -8.03 |
| 2008-06-25 | -8.03 |
| 2008-06-24 | -7.63 |
| 2008-06-23 | -7.63 |
| 2008-06-20 | -13.25 |
| 2008-06-19 | -13.25 |
| 2008-06-18 | -13.65 |
| 2008-06-17 | -13.65 |
| 2008-06-16 | -13.65 |
| 2008-06-13 | -11.65 |
| 2008-06-12 | -11.65 |
| 2008-06-11 | -13.65 |
| 2008-06-10 | -13.65 |
| 2008-06-06 | -7.63 |
| 2008-06-05 | -7.63 |
| 2008-06-04 | -7.63 |
| 2008-06-03 | -7.63 |
| 2008-06-02 | -7.63 |
| 2008-05-30 | -7.63 |
| 2008-05-29 | -9.24 |
| 2008-05-28 | -3.61 |
| 2008-05-27 | -3.61 |
| 2008-05-26 | -11.65 |
| 2008-05-23 | -7.63 |
| 2008-05-22 | -7.63 |
| 2008-05-21 | -11.65 |
| 2008-05-20 | -10.44 |
| 2008-05-19 | -3.61 |
| 2008-05-16 | -3.61 |
| 2008-05-15 | -15.26 |
| 2008-05-14 | -8.43 |
| 2008-05-13 | -6.83 |
| 2008-05-09 | -5.62 |
| 2008-05-08 | 0.40 |
| 2008-05-07 | -7.63 |
| 2008-05-06 | -3.61 |
| 2008-05-05 | -9.64 |
| 2008-05-02 | -14.86 |
| 2008-04-30 | 8.43 |
| 2008-04-29 | 0.40 |
| 2008-04-28 | -15.66 |
| 2008-04-25 | -12.05 |
| 2008-04-24 | -22.89 |
| 2008-04-23 | -13.65 |
| 2008-04-22 | -13.65 |
| 2008-04-21 | -17.27 |
| 2008-04-18 | -3.21 |
| 2008-04-17 | 16.47 |
| 2008-04-16 | 2.41 |
| 2008-04-15 | -3.61 |
| 2008-04-14 | 18.47 |
| 2008-04-11 | 2.41 |
| 2008-04-10 | 2.41 |
| 2008-04-09 | 20.48 |
| 2008-04-08 | 8.43 |
| 2008-04-07 | 10.44 |
| 2008-04-03 | 10.44 |
| 2008-04-02 | 4.42 |
| 2008-04-01 | 0.40 |
| 2008-03-31 | 0.40 |
| 2008-03-28 | 12.45 |
| 2008-03-27 | 12.45 |
| 2008-03-26 | 24.50 |
| 2008-03-25 | 24.50 |
| 2008-03-20 | 4.42 |
| 2008-03-19 | 8.43 |
| 2008-03-18 | 8.43 |
| 2008-03-17 | 8.43 |
| 2008-03-14 | 6.43 |
| 2008-03-13 | 8.43 |
| 2008-03-12 | 20.48 |
| 2008-03-11 | 20.48 |
| 2008-03-10 | 20.48 |
| 2008-03-07 | 20.48 |
| 2008-03-06 | 12.45 |
| 2008-03-05 | 12.45 |
| 2008-03-04 | 12.45 |
| 2008-03-03 | 16.47 |
| 2008-02-29 | 10.44 |
| 2008-02-28 | 10.44 |
| 2008-02-27 | 4.42 |
| 2008-02-26 | 28.51 |
| 2008-02-25 | 34.54 |
| 2008-02-22 | 2.41 |
| 2008-02-21 | 4.42 |
| 2008-02-20 | 2.41 |
| 2008-02-19 | 12.45 |
| 2008-02-18 | 8.43 |
| 2008-02-15 | 8.43 |
| 2008-02-14 | 8.43 |
| 2008-02-13 | 8.43 |
| 2008-02-12 | 8.43 |
| 2008-02-11 | 0.40 |
| 2008-02-06 | 0.40 |
| 2008-02-05 | 0.40 |
| 2008-02-04 | 16.47 |
| 2008-02-01 | 16.47 |
| 2008-01-31 | 16.47 |
| 2008-01-30 | 12.45 |
| 2008-01-29 | 12.45 |
| 2008-01-28 | 20.48 |
| 2008-01-25 | 12.45 |
| 2008-01-24 | 12.45 |
| 2008-01-23 | 18.47 |
| 2008-01-22 | 4.42 |
| 2008-01-21 | 8.43 |
| 2008-01-18 | 4.42 |
| 2008-01-17 | 2.41 |
| 2008-01-16 | 6.43 |
| 2008-01-15 | 10.44 |
| 2008-01-14 | 10.44 |
| 2008-01-11 | 16.47 |
| 2008-01-10 | 22.49 |
| 2008-01-09 | 10.44 |
| 2008-01-08 | 12.45 |
| 2008-01-07 | 16.47 |
| 2008-01-04 | 20.48 |
| 2008-01-03 | 34.54 |
| 2008-01-02 | 14.46 |
| 2007-12-31 | 12.45 |
| 2007-12-28 | 12.45 |
| 2007-12-27 | 16.47 |
| 2007-12-24 | 12.45 |
| 2007-12-21 | 12.45 |
| 2007-12-20 | 12.45 |
| 2007-12-19 | 12.45 |
| 2007-12-18 | 12.45 |
| 2007-12-17 | 12.45 |
| 2007-12-14 | 16.47 |
| 2007-12-13 | 16.47 |
| 2007-12-12 | 16.47 |
| 2007-12-11 | 20.48 |
| 2007-12-10 | 18.47 |
| 2007-12-07 | 20.48 |
| 2007-12-06 | 24.50 |
| 2007-12-05 | 18.47 |
| 2007-12-04 | 24.50 |
| 2007-12-03 | 24.50 |
| 2007-11-30 | 24.50 |
| 2007-11-29 | 24.50 |
| 2007-11-28 | 24.50 |
| 2007-11-27 | 20.48 |
| 2007-11-26 | 32.53 |
| 2007-11-23 | 20.48 |
| 2007-11-22 | 20.48 |
| 2007-11-21 | 32.53 |
| 2007-11-20 | 32.53 |
| 2007-11-19 | 32.53 |
| 2007-11-16 | 32.53 |
| 2007-11-15 | 32.53 |
| 2007-11-14 | 28.51 |
| 2007-11-13 | 28.51 |
| 2007-11-12 | 22.49 |
| 2007-11-09 | 30.52 |
| 2007-11-08 | 30.52 |
| 2007-11-07 | 32.53 |
| 2007-11-06 | 40.56 |
| 2007-11-05 | 24.50 |
| 2007-11-02 | 24.50 |
| 2007-11-01 | 24.50 |
| 2007-10-31 | 40.56 |
| 2007-10-30 | 32.53 |
| 2007-10-29 | 34.54 |
| 2007-10-26 | 36.55 |
| 2007-10-25 | 36.55 |
| 2007-10-24 | 36.55 |
| 2007-10-23 | 44.58 |
| 2007-10-22 | 32.53 |
| 2007-10-18 | 32.53 |
| 2007-10-17 | 36.55 |
| 2007-10-16 | 48.59 |
| 2007-10-15 | 52.61 |
| 2007-10-12 | 34.54 |
| 2007-10-11 | 48.59 |
| 2007-10-10 | 44.58 |
| 2007-10-09 | 44.58 |
| 2007-10-08 | 44.58 |
| 2007-10-05 | 36.55 |
| 2007-10-04 | 34.54 |
| 2007-10-03 | 32.53 |
| 2007-10-02 | 28.51 |
| 2007-09-28 | 42.57 |
| 2007-09-27 | 42.57 |
| 2007-09-25 | 42.57 |
| 2007-09-24 | 46.59 |
| 2007-09-21 | 52.61 |
| 2007-09-20 | 54.62 |
| 2007-09-19 | 44.58 |
| 2007-09-18 | 40.56 |
| 2007-09-17 | 40.56 |
| 2007-09-14 | 40.56 |
| 2007-09-13 | 40.56 |
| 2007-09-12 | 44.58 |
| 2007-09-11 | 62.65 |
| 2007-09-10 | 64.66 |
| 2007-09-07 | 68.67 |
| 2007-09-06 | 68.67 |
| 2007-09-05 | 66.67 |
| 2007-09-04 | 66.67 |
| 2007-09-03 | 70.68 |
| 2007-08-31 | 70.68 |
| 2007-08-30 | 68.67 |
| 2007-08-29 | 50.60 |
| 2007-08-28 | 70.68 |
| 2007-08-27 | 76.71 |
| 2007-08-24 | 64.66 |
| 2007-08-23 | 60.64 |
| 2007-08-22 | 56.63 |
| 2007-08-21 | 36.55 |
| 2007-08-20 | 32.53 |
| 2007-08-17 | 12.45 |
| 2007-08-16 | 22.49 |
| 2007-08-15 | 28.51 |
| 2007-08-14 | 44.58 |
| 2007-08-13 | 50.60 |
| 2007-08-10 | 52.61 |
| 2007-08-09 | 56.63 |
| 2007-08-08 | 64.66 |
| 2007-08-07 | 56.63 |
| 2007-08-06 | 52.61 |
| 2007-08-03 | 66.67 |
| 2007-08-02 | 84.74 |
| 2007-08-01 | 153.01 |
| 2007-07-31 | 80.72 |
| 2007-07-30 | 66.67 |
| 2007-07-27 | 60.64 |
| 2007-07-26 | 44.58 |
| 2007-07-25 | 44.58 |
| 2007-07-24 | 44.58 |
| 2007-07-23 | 56.63 |
| 2007-07-20 | 46.59 |
| 2007-07-19 | 44.58 |
| 2007-07-18 | 54.62 |
| 2007-07-17 | 54.62 |
| 2007-07-16 | 40.56 |
| 2007-07-13 | 46.59 |
| 2007-07-12 | 52.61 |
| 2007-07-11 | 54.62 |
| 2007-07-10 | 60.64 |
| 2007-07-09 | 60.64 |
| 2007-07-06 | 46.59 |
| 2007-07-05 | 42.57 |
| 2007-07-04 | 36.55 |
| 2007-07-03 | 40.56 |
| 2007-06-29 | 52.61 |
| 2007-06-28 | 56.63 |
| 2007-06-27 | 56.63 |
| 2007-06-26 | 64.66 |
| 2007-06-25 | 70.68 |
| 2007-06-22 | 76.71 |
| 2007-06-21 | 80.72 |
| 2007-06-20 | 82.73 |
| 2007-06-18 | 88.76 |
| 2007-06-15 | 98.80 |
| 2007-06-14 | 96.79 |
| 2007-06-13 | 90.76 |
| 2007-06-12 | 88.76 |
| 2007-06-11 | 92.77 |
| 2007-06-08 | 92.77 |
| 2007-06-07 | 94.78 |
| 2007-06-06 | 96.79 |
| 2007-06-05 | 100.80 |
| 2007-06-04 | 100.80 |
| 2007-06-01 | 108.84 |
| 2007-05-31 | 104.82 |
| 2007-05-30 | 84.74 |
| 2007-05-29 | 88.76 |
| 2007-05-28 | 78.71 |
| 2007-05-25 | 66.67 |
| 2007-05-23 | 92.77 |
| 2007-05-22 | 90.76 |
| 2007-05-21 | 112.85 |
| 2007-05-18 | 120.88 |
| 2007-05-17 | 128.92 |
| 2007-05-16 | 108.84 |
| 2007-05-15 | 84.74 |
| 2007-05-14 | 60.64 |
| 2007-05-11 | 36.55 |
| 2007-05-10 | 40.56 |
| 2007-05-09 | 36.55 |
| 2007-05-08 | 16.47 |
| 2007-05-07 | 16.47 |
| 2007-05-04 | 20.48 |
| 2007-05-03 | 16.47 |
| 2007-05-02 | 24.50 |
| 2007-04-30 | 18.47 |
| 2007-04-27 | 22.49 |
| 2007-04-26 | 18.47 |
| 2007-04-25 | 14.46 |
| 2007-04-24 | 4.42 |
| 2007-04-23 | 0.40 |
| 2007-04-20 | -3.61 |
| 2007-04-19 | -1.61 |
| 2007-04-18 | 0.40 |
| 2007-04-17 | 4.42 |
| 2007-04-16 | -1.61 |
| 2007-04-13 | -12.85 |
| 2007-04-12 | 2.41 |
| 2007-04-11 | 10.44 |
| 2007-04-10 | 12.45 |
| 2007-04-04 | 6.43 |
| 2007-04-03 | 4.42 |
| 2007-04-02 | 8.43 |
| 2007-03-30 | 20.48 |
| 2007-03-29 | -3.61 |
| 2007-03-28 | -19.68 |
| 2007-03-27 | -19.68 |
| 2007-03-26 | -19.68 |
| 2007-03-23 | -19.68 |
| 2007-03-22 | -19.68 |
| 2007-03-21 | -19.68 |
| 2007-03-20 | -19.68 |
| 2007-03-19 | -19.68 |
| 2007-03-16 | -19.68 |
| 2007-03-15 | -19.68 |
| 2007-03-14 | -19.68 |
| 2007-03-13 | -19.68 |
| 2007-03-12 | -19.68 |
| 2007-03-09 | -19.68 |
| 2007-03-08 | -16.47 |
| 2007-03-07 | -7.63 |
| 2007-03-06 | -7.63 |
| 2007-03-05 | -11.65 |
| 2007-03-02 | -11.65 |
| 2007-03-01 | -7.63 |
| 2007-02-28 | -7.63 |
| 2007-02-27 | -8.03 |
| 2007-02-26 | -8.03 |
| 2007-02-23 | -8.03 |
| 2007-02-22 | -7.63 |
| 2007-02-21 | -11.65 |
| 2007-02-16 | -15.66 |
| 2007-02-15 | -15.66 |
| 2007-02-14 | -15.66 |
| 2007-02-13 | -15.66 |
| 2007-02-12 | -15.66 |
| 2007-02-09 | -15.66 |
| 2007-02-08 | -15.66 |
| 2007-02-07 | -15.66 |
| 2007-02-06 | -15.66 |
| 2007-02-05 | -15.66 |
| 2007-02-02 | -15.66 |
| 2007-02-01 | -15.66 |
| 2007-01-31 | -15.66 |
| 2007-01-30 | -19.68 |
| 2007-01-29 | -19.68 |
| 2007-01-26 | -19.68 |
| 2007-01-25 | -17.67 |
| 2007-01-24 | -19.68 |
| 2007-01-23 | -27.71 |
| 2007-01-22 | -31.73 |
| 2007-01-19 | -19.68 |
| 2007-01-18 | -19.68 |
| 2007-01-17 | -19.68 |
| 2007-01-16 | -19.68 |
| 2007-01-15 | -19.68 |
| 2007-01-12 | -19.68 |
| 2007-01-11 | -19.68 |
| 2007-01-10 | -23.69 |
| 2007-01-09 | -23.69 |
| 2007-01-08 | -23.69 |
| 2007-01-05 | -23.69 |
| 2007-01-04 | -23.69 |
| 2007-01-03 | -23.69 |
| 2007-01-02 | -23.69 |
| 2006-12-29 | -19.68 |
| 2006-12-28 | -19.68 |
| 2006-12-27 | -19.68 |
| 2006-12-22 | -27.71 |
| 2006-12-21 | -35.34 |
| 2006-12-20 | -15.66 |
| 2006-12-19 | -15.66 |
| 2006-12-18 | -15.66 |
| 2006-12-15 | -15.66 |
| 2006-12-14 | -11.65 |
| 2006-12-13 | -11.65 |
| 2006-12-12 | -11.65 |
| 2006-12-11 | -19.68 |
| 2006-12-08 | -19.68 |
| 2006-12-07 | -19.68 |
| 2006-12-06 | -19.68 |
| 2006-12-05 | -19.68 |
| 2006-12-04 | -19.68 |
| 2006-12-01 | -19.68 |
| 2006-11-30 | -19.68 |
| 2006-11-29 | -15.66 |
| 2006-11-28 | -15.66 |
| 2006-11-27 | -15.66 |
| 2006-11-24 | -15.66 |
| 2006-11-23 | -33.73 |
| 2006-11-22 | -35.74 |
| 2006-11-21 | -31.73 |
| 2006-11-20 | -31.73 |
| 2006-11-17 | -27.71 |
| 2006-11-16 | -19.68 |
| 2006-11-15 | -15.66 |
| 2006-11-14 | -19.68 |
| 2006-11-13 | -27.71 |
| 2006-11-10 | -19.68 |
| 2006-11-09 | -19.68 |
| 2006-11-08 | -19.68 |
| 2006-11-07 | -19.68 |
| 2006-11-06 | -19.68 |
| 2006-11-03 | -19.68 |
| 2006-11-02 | -20.88 |
| 2006-11-01 | -39.76 |
| 2006-10-31 | -51.81 |
| 2006-10-27 | -19.68 |
| 2006-10-26 | -19.68 |
| 2006-10-25 | -19.68 |
| 2006-10-24 | -19.68 |
| 2006-10-23 | -21.69 |
| 2006-10-20 | -21.69 |
| 2006-10-19 | -19.28 |
| 2006-10-18 | -13.25 |
| 2006-10-17 | -13.25 |
| 2006-10-16 | -12.45 |
| 2006-10-13 | -12.45 |
| 2006-10-12 | -12.45 |
| 2006-10-11 | -11.65 |
| 2006-10-10 | -15.66 |
| 2006-10-09 | -19.68 |
| 2006-10-06 | -19.68 |
| 2006-10-05 | -19.68 |
| 2006-10-04 | -19.68 |
| 2006-10-03 | -19.68 |
| 2006-09-29 | -19.68 |
| 2006-09-28 | -19.68 |
| 2006-09-27 | -19.68 |
| 2006-09-26 | -19.68 |
| 2006-09-25 | -31.73 |
| 2006-09-22 | -31.73 |
| 2006-09-21 | -31.73 |
| 2006-09-20 | -31.73 |
| 2006-09-19 | -31.73 |
| 2006-09-18 | -31.73 |
| 2006-09-15 | -31.73 |
| 2006-09-14 | -35.74 |
| 2006-09-13 | -35.74 |
| 2006-09-12 | -51.00 |
| 2006-09-11 | -17.67 |
| 2006-09-08 | -17.67 |
| 2006-09-07 | -17.67 |
| 2006-09-06 | -17.67 |
| 2006-09-05 | -17.67 |
| 2006-09-04 | -17.67 |
| 2006-09-01 | -17.67 |
| 2006-08-31 | -17.67 |
| 2006-08-30 | -17.67 |
| 2006-08-29 | -17.67 |
| 2006-08-28 | -17.67 |
| 2006-08-25 | -17.67 |
| 2006-08-24 | -17.67 |
| 2006-08-23 | -17.67 |
| 2006-08-22 | -15.66 |
| 2006-08-21 | -19.68 |
| 2006-08-18 | -17.67 |
| 2006-08-17 | -17.67 |
| 2006-08-16 | -17.67 |
| 2006-08-15 | -33.73 |
| 2006-08-14 | -3.61 |
| 2006-08-11 | -3.61 |
| 2006-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy