Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03668  2013-01-31  2017-03-06  2017-03-16
Stock 1: 3668 Chinalco Mining Corporation International: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-05-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3668
%
2017-03-15 68.29
2017-03-14 68.29
2017-03-13 68.29
2017-03-10 68.29
2017-03-09 68.29
2017-03-08 68.29
2017-03-07 68.29
2017-03-06 68.29
2017-03-03 68.29
2017-03-02 65.85
2017-03-01 64.63
2017-02-28 64.63
2017-02-27 64.63
2017-02-24 65.85
2017-02-23 65.85
2017-02-22 65.85
2017-02-21 64.63
2017-02-20 65.85
2017-02-17 64.63
2017-02-16 65.85
2017-02-15 65.85
2017-02-14 67.07
2017-02-13 65.85
2017-02-10 65.85
2017-02-09 65.85
2017-02-08 67.07
2017-02-07 65.85
2017-02-06 65.85
2017-02-03 65.85
2017-02-02 65.85
2017-02-01 65.85
2017-01-27 65.85
2017-01-26 65.85
2017-01-25 65.85
2017-01-24 65.85
2017-01-23 64.63
2017-01-20 63.41
2017-01-19 62.20
2017-01-18 60.98
2017-01-17 58.54
2017-01-16 56.10
2017-01-13 54.88
2017-01-12 54.88
2017-01-11 53.66
2017-01-10 53.66
2017-01-09 54.88
2017-01-06 54.88
2017-01-05 56.10
2017-01-04 53.66
2017-01-03 52.44
2016-12-30 57.32
2016-12-29 58.54
2016-12-28 58.54
2016-12-23 58.54
2016-12-22 57.32
2016-12-21 58.54
2016-12-20 58.54
2016-12-19 59.76
2016-12-16 59.76
2016-12-15 58.54
2016-12-14 60.98
2016-12-13 59.76
2016-12-12 59.76
2016-12-09 59.76
2016-12-08 59.76
2016-12-07 59.76
2016-12-06 60.98
2016-12-05 60.98
2016-12-02 60.98
2016-12-01 60.98
2016-11-30 60.98
2016-11-29 59.76
2016-11-28 62.20
2016-11-25 63.41
2016-11-24 62.20
2016-11-23 62.20
2016-11-22 60.98
2016-11-21 63.41
2016-11-18 63.41
2016-11-17 63.41
2016-11-16 63.41
2016-11-15 63.41
2016-11-14 64.63
2016-11-11 63.41
2016-11-10 63.41
2016-11-09 63.41
2016-11-08 62.20
2016-11-07 63.41
2016-11-04 64.63
2016-11-03 63.41
2016-11-02 63.41
2016-11-01 63.41
2016-10-31 62.20
2016-10-28 60.98
2016-10-27 60.98
2016-10-26 60.98
2016-10-25 60.98
2016-10-24 60.98
2016-10-20 60.98
2016-10-19 60.98
2016-10-18 60.98
2016-10-17 60.98
2016-10-14 60.98
2016-10-13 60.98
2016-10-12 59.76
2016-10-11 60.98
2016-10-07 62.20
2016-10-06 60.98
2016-10-05 60.98
2016-10-04 60.98
2016-10-03 60.98
2016-09-30 60.98
2016-09-29 60.98
2016-09-28 59.76
2016-09-27 60.98
2016-09-26 59.76
2016-09-23 28.05
2016-09-22 28.05
2016-09-21 28.05
2016-09-20 28.05
2016-09-19 28.05
2016-09-15 28.05
2016-09-14 28.05
2016-09-13 25.61
2016-09-12 25.61
2016-09-09 26.83
2016-09-08 25.61
2016-09-07 25.61
2016-09-06 26.83
2016-09-05 25.61
2016-09-02 26.83
2016-09-01 26.83
2016-08-31 26.83
2016-08-30 28.05
2016-08-29 26.83
2016-08-26 26.83
2016-08-25 26.83
2016-08-24 26.83
2016-08-23 26.83
2016-08-22 26.83
2016-08-19 26.83
2016-08-18 26.83
2016-08-17 26.83
2016-08-16 25.61
2016-08-15 26.83
2016-08-12 19.51
2016-08-11 26.83
2016-08-10 26.83
2016-08-09 26.83
2016-08-08 26.83
2016-08-05 26.83
2016-08-04 25.61
2016-08-03 25.61
2016-08-01 24.39
2016-07-29 24.39
2016-07-28 24.39
2016-07-27 24.39
2016-07-26 24.39
2016-07-25 25.61
2016-07-22 25.61
2016-07-21 24.39
2016-07-20 24.39
2016-07-19 24.39
2016-07-18 24.39
2016-07-15 24.39
2016-07-14 25.61
2016-07-13 25.61
2016-07-12 24.39
2016-07-11 24.39
2016-07-08 23.17
2016-07-07 24.39
2016-07-06 28.05
2016-07-05 20.73
2016-07-04 19.51
2016-06-30 17.07
2016-06-29 15.85
2016-06-28 13.41
2016-06-27 12.20
2016-06-24 10.98
2016-06-23 10.98
2016-06-22 10.98
2016-06-21 8.54
2016-06-20 7.32
2016-06-17 4.88
2016-06-16 6.10
2016-06-15 4.88
2016-06-14 3.66
2016-06-13 2.44
2016-06-10 3.66
2016-06-08 1.22
2016-06-07 1.22
2016-06-06 0.00
2016-06-03 -1.22
2016-06-02 -1.22
2016-06-01 -1.22
2016-05-31 -1.22
2016-05-30 -1.22
2016-05-27 -2.44
2016-05-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top