Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-12-24 | 103.82 |
| 2025-12-23 | 103.82 |
| 2025-12-22 | 102.92 |
| 2025-12-19 | 103.82 |
| 2025-12-18 | 106.97 |
| 2025-12-17 | 100.22 |
| 2025-12-16 | 96.63 |
| 2025-12-15 | 98.88 |
| 2025-12-12 | 95.28 |
| 2025-12-11 | 93.03 |
| 2025-12-10 | 95.28 |
| 2025-12-09 | 97.53 |
| 2025-12-08 | 103.37 |
| 2025-12-05 | 103.82 |
| 2025-12-04 | 102.47 |
| 2025-12-03 | 102.92 |
| 2025-12-02 | 104.72 |
| 2025-12-01 | 100.22 |
| 2025-11-28 | 98.43 |
| 2025-11-27 | 101.12 |
| 2025-11-26 | 98.88 |
| 2025-11-25 | 98.43 |
| 2025-11-24 | 98.43 |
| 2025-11-21 | 99.32 |
| 2025-11-20 | 105.17 |
| 2025-11-19 | 105.62 |
| 2025-11-18 | 99.77 |
| 2025-11-17 | 99.32 |
| 2025-11-14 | 98.88 |
| 2025-11-13 | 99.77 |
| 2025-11-12 | 101.12 |
| 2025-11-11 | 97.53 |
| 2025-11-10 | 97.53 |
| 2025-11-07 | 93.03 |
| 2025-11-06 | 91.23 |
| 2025-11-05 | 88.98 |
| 2025-11-04 | 90.33 |
| 2025-11-03 | 89.43 |
| 2025-10-31 | 85.83 |
| 2025-10-30 | 85.38 |
| 2025-10-28 | 89.88 |
| 2025-10-27 | 90.33 |
| 2025-10-24 | 89.43 |
| 2025-10-23 | 88.98 |
| 2025-10-22 | 85.83 |
| 2025-10-21 | 85.38 |
| 2025-10-20 | 84.48 |
| 2025-10-17 | 81.78 |
| 2025-10-16 | 84.03 |
| 2025-10-15 | 82.68 |
| 2025-10-14 | 81.78 |
| 2025-10-13 | 84.48 |
| 2025-10-10 | 84.93 |
| 2025-10-09 | 84.93 |
| 2025-10-08 | 83.58 |
| 2025-10-06 | 83.58 |
| 2025-10-03 | 82.68 |
| 2025-10-02 | 84.03 |
| 2025-09-30 | 82.23 |
| 2025-09-29 | 84.48 |
| 2025-09-26 | 83.13 |
| 2025-09-25 | 82.23 |
| 2025-09-24 | 83.13 |
| 2025-09-23 | 83.13 |
| 2025-09-22 | 83.58 |
| 2025-09-19 | 85.38 |
| 2025-09-18 | 86.28 |
| 2025-09-17 | 89.88 |
| 2025-09-16 | 89.88 |
| 2025-09-15 | 89.88 |
| 2025-09-12 | 90.33 |
| 2025-09-11 | 90.33 |
| 2025-09-10 | 90.33 |
| 2025-09-09 | 88.53 |
| 2025-09-08 | 88.08 |
| 2025-09-05 | 85.83 |
| 2025-09-04 | 85.83 |
| 2025-09-03 | 88.67 |
| 2025-09-02 | 90.43 |
| 2025-09-01 | 89.11 |
| 2025-08-29 | 89.55 |
| 2025-08-28 | 91.31 |
| 2025-08-27 | 90.87 |
| 2025-08-26 | 93.07 |
| 2025-08-25 | 93.51 |
| 2025-08-22 | 93.95 |
| 2025-08-21 | 97.47 |
| 2025-08-20 | 93.95 |
| 2025-08-19 | 91.75 |
| 2025-08-18 | 92.19 |
| 2025-08-15 | 94.83 |
| 2025-08-14 | 97.03 |
| 2025-08-13 | 96.59 |
| 2025-08-12 | 95.27 |
| 2025-08-11 | 93.07 |
| 2025-08-08 | 92.19 |
| 2025-08-07 | 93.07 |
| 2025-08-06 | 90.43 |
| 2025-08-05 | 87.80 |
| 2025-08-04 | 89.11 |
| 2025-08-01 | 90.43 |
| 2025-07-31 | 102.31 |
| 2025-07-30 | 108.03 |
| 2025-07-29 | 102.31 |
| 2025-07-28 | 98.79 |
| 2025-07-25 | 103.19 |
| 2025-07-24 | 107.59 |
| 2025-07-23 | 105.83 |
| 2025-07-22 | 105.39 |
| 2025-07-21 | 101.43 |
| 2025-07-18 | 90.87 |
| 2025-07-17 | 89.11 |
| 2025-07-16 | 90.43 |
| 2025-07-15 | 90.43 |
| 2025-07-14 | 89.99 |
| 2025-07-11 | 88.23 |
| 2025-07-10 | 86.04 |
| 2025-07-09 | 83.84 |
| 2025-07-08 | 82.96 |
| 2025-07-07 | 82.96 |
| 2025-07-04 | 83.84 |
| 2025-07-03 | 84.28 |
| 2025-07-02 | 83.84 |
| 2025-06-30 | 80.76 |
| 2025-06-27 | 81.20 |
| 2025-06-26 | 81.20 |
| 2025-06-25 | 80.32 |
| 2025-06-24 | 79.88 |
| 2025-06-23 | 78.12 |
| 2025-06-20 | 77.68 |
| 2025-06-19 | 77.68 |
| 2025-06-18 | 80.32 |
| 2025-06-17 | 82.08 |
| 2025-06-16 | 83.84 |
| 2025-06-13 | 86.92 |
| 2025-06-12 | 84.28 |
| 2025-06-11 | 85.16 |
| 2025-06-10 | 80.76 |
| 2025-06-09 | 80.76 |
| 2025-06-06 | 80.22 |
| 2025-06-05 | 81.91 |
| 2025-06-04 | 81.49 |
| 2025-06-03 | 80.64 |
| 2025-06-02 | 78.10 |
| 2025-05-30 | 79.79 |
| 2025-05-29 | 81.07 |
| 2025-05-28 | 80.64 |
| 2025-05-27 | 80.22 |
| 2025-05-26 | 78.10 |
| 2025-05-23 | 77.67 |
| 2025-05-22 | 75.98 |
| 2025-05-21 | 75.98 |
| 2025-05-20 | 74.70 |
| 2025-05-19 | 72.16 |
| 2025-05-16 | 70.89 |
| 2025-05-15 | 73.01 |
| 2025-05-14 | 74.28 |
| 2025-05-13 | 73.01 |
| 2025-05-12 | 73.01 |
| 2025-05-09 | 69.19 |
| 2025-05-08 | 68.34 |
| 2025-05-07 | 69.62 |
| 2025-05-06 | 69.19 |
| 2025-05-02 | 68.77 |
| 2025-04-30 | 68.34 |
| 2025-04-29 | 65.38 |
| 2025-04-28 | 67.07 |
| 2025-04-25 | 66.65 |
| 2025-04-24 | 66.22 |
| 2025-04-23 | 67.07 |
| 2025-04-22 | 66.22 |
| 2025-04-17 | 64.95 |
| 2025-04-16 | 62.83 |
| 2025-04-15 | 64.53 |
| 2025-04-14 | 63.26 |
| 2025-04-11 | 61.98 |
| 2025-04-10 | 61.56 |
| 2025-04-09 | 60.29 |
| 2025-04-08 | 62.41 |
| 2025-04-07 | 59.44 |
| 2025-04-03 | 73.86 |
| 2025-04-02 | 75.55 |
| 2025-04-01 | 74.28 |
| 2025-03-31 | 73.86 |
| 2025-03-28 | 75.13 |
| 2025-03-27 | 75.98 |
| 2025-03-26 | 73.86 |
| 2025-03-25 | 73.43 |
| 2025-03-24 | 76.40 |
| 2025-03-21 | 80.22 |
| 2025-03-20 | 81.07 |
| 2025-03-19 | 82.34 |
| 2025-03-18 | 81.49 |
| 2025-03-17 | 80.22 |
| 2025-03-14 | 78.52 |
| 2025-03-13 | 78.10 |
| 2025-03-12 | 77.25 |
| 2025-03-11 | 76.83 |
| 2025-03-10 | 76.83 |
| 2025-03-07 | 77.67 |
| 2025-03-06 | 76.83 |
| 2025-03-05 | 75.55 |
| 2025-03-04 | 73.01 |
| 2025-03-03 | 74.28 |
| 2025-02-28 | 75.13 |
| 2025-02-27 | 77.67 |
| 2025-02-26 | 78.10 |
| 2025-02-25 | 78.95 |
| 2025-02-24 | 79.37 |
| 2025-02-21 | 79.79 |
| 2025-02-20 | 79.37 |
| 2025-02-19 | 79.37 |
| 2025-02-18 | 79.79 |
| 2025-02-17 | 81.49 |
| 2025-02-14 | 84.46 |
| 2025-02-13 | 85.31 |
| 2025-02-12 | 87.00 |
| 2025-02-11 | 84.46 |
| 2025-02-10 | 84.03 |
| 2025-02-07 | 83.19 |
| 2025-02-06 | 83.61 |
| 2025-02-05 | 81.91 |
| 2025-02-04 | 82.34 |
| 2025-02-03 | 80.22 |
| 2025-01-28 | 81.49 |
| 2025-01-27 | 81.91 |
| 2025-01-24 | 80.64 |
| 2025-01-23 | 79.79 |
| 2025-01-22 | 80.22 |
| 2025-01-21 | 82.34 |
| 2025-01-20 | 82.76 |
| 2025-01-17 | 81.91 |
| 2025-01-16 | 84.46 |
| 2025-01-15 | 84.03 |
| 2025-01-14 | 83.19 |
| 2025-01-13 | 81.91 |
| 2025-01-10 | 84.03 |
| 2025-01-09 | 86.58 |
| 2025-01-08 | 87.85 |
| 2025-01-07 | 87.00 |
| 2025-01-06 | 88.70 |
| 2025-01-03 | 88.27 |
| 2025-01-02 | 87.85 |
| 2024-12-31 | 88.70 |
| 2024-12-30 | 85.73 |
| 2024-12-27 | 86.15 |
| 2024-12-24 | 85.31 |
| 2024-12-23 | 82.76 |
| 2024-12-20 | 80.22 |
| 2024-12-19 | 81.91 |
| 2024-12-18 | 82.34 |
| 2024-12-17 | 81.49 |
| 2024-12-16 | 81.49 |
| 2024-12-13 | 80.64 |
| 2024-12-12 | 83.19 |
| 2024-12-11 | 82.34 |
| 2024-12-10 | 83.61 |
| 2024-12-09 | 86.15 |
| 2024-12-06 | 82.76 |
| 2024-12-05 | 80.64 |
| 2024-12-04 | 82.76 |
| 2024-12-03 | 78.95 |
| 2024-12-02 | 76.40 |
| 2024-11-29 | 76.40 |
| 2024-11-28 | 76.83 |
| 2024-11-27 | 77.25 |
| 2024-11-26 | 75.55 |
| 2024-11-25 | 76.40 |
| 2024-11-22 | 74.70 |
| 2024-11-21 | 76.83 |
| 2024-11-20 | 78.10 |
| 2024-11-19 | 77.25 |
| 2024-11-18 | 77.67 |
| 2024-11-15 | 77.67 |
| 2024-11-14 | 77.67 |
| 2024-11-13 | 78.95 |
| 2024-11-12 | 79.79 |
| 2024-11-11 | 82.76 |
| 2024-11-08 | 84.88 |
| 2024-11-07 | 86.15 |
| 2024-11-06 | 84.46 |
| 2024-11-05 | 89.12 |
| 2024-11-04 | 85.73 |
| 2024-11-01 | 87.00 |
| 2024-10-31 | 85.73 |
| 2024-10-30 | 84.88 |
| 2024-10-29 | 87.43 |
| 2024-10-28 | 91.24 |
| 2024-10-25 | 93.36 |
| 2024-10-24 | 94.63 |
| 2024-10-23 | 97.60 |
| 2024-10-22 | 96.33 |
| 2024-10-21 | 96.33 |
| 2024-10-18 | 99.72 |
| 2024-10-17 | 97.18 |
| 2024-10-16 | 100.15 |
| 2024-10-15 | 102.27 |
| 2024-10-14 | 106.93 |
| 2024-10-10 | 108.63 |
| 2024-10-09 | 103.54 |
| 2024-10-08 | 111.17 |
| 2024-10-07 | 130.25 |
| 2024-10-04 | 126.44 |
| 2024-10-03 | 118.81 |
| 2024-10-02 | 120.50 |
| 2024-09-30 | 105.24 |
| 2024-09-27 | 106.08 |
| 2024-09-26 | 102.27 |
| 2024-09-25 | 104.81 |
| 2024-09-24 | 101.84 |
| 2024-09-23 | 94.63 |
| 2024-09-20 | 92.09 |
| 2024-09-19 | 88.70 |
| 2024-09-17 | 90.39 |
| 2024-09-16 | 86.15 |
| 2024-09-13 | 84.46 |
| 2024-09-12 | 80.64 |
| 2024-09-11 | 81.49 |
| 2024-09-10 | 87.00 |
| 2024-09-09 | 86.15 |
| 2024-09-05 | 97.18 |
| 2024-09-04 | 109.93 |
| 2024-09-03 | 115.27 |
| 2024-09-02 | 118.15 |
| 2024-08-30 | 117.74 |
| 2024-08-29 | 117.74 |
| 2024-08-28 | 120.20 |
| 2024-08-27 | 123.08 |
| 2024-08-26 | 111.98 |
| 2024-08-23 | 109.52 |
| 2024-08-22 | 107.05 |
| 2024-08-21 | 103.77 |
| 2024-08-20 | 103.77 |
| 2024-08-19 | 106.23 |
| 2024-08-16 | 103.36 |
| 2024-08-15 | 103.36 |
| 2024-08-14 | 105.00 |
| 2024-08-13 | 105.00 |
| 2024-08-12 | 103.77 |
| 2024-08-09 | 102.54 |
| 2024-08-08 | 102.12 |
| 2024-08-07 | 103.77 |
| 2024-08-06 | 98.02 |
| 2024-08-05 | 100.07 |
| 2024-08-02 | 105.82 |
| 2024-08-01 | 103.77 |
| 2024-07-31 | 106.23 |
| 2024-07-30 | 98.84 |
| 2024-07-29 | 102.54 |
| 2024-07-26 | 99.66 |
| 2024-07-25 | 99.25 |
| 2024-07-24 | 102.95 |
| 2024-07-23 | 96.78 |
| 2024-07-22 | 97.19 |
| 2024-07-19 | 94.32 |
| 2024-07-18 | 100.89 |
| 2024-07-17 | 97.19 |
| 2024-07-16 | 106.23 |
| 2024-07-15 | 104.18 |
| 2024-07-12 | 101.71 |
| 2024-07-11 | 100.48 |
| 2024-07-10 | 99.66 |
| 2024-07-09 | 107.05 |
| 2024-07-08 | 109.93 |
| 2024-07-05 | 109.13 |
| 2024-07-04 | 112.68 |
| 2024-07-03 | 107.16 |
| 2024-07-02 | 101.65 |
| 2024-06-28 | 99.29 |
| 2024-06-27 | 94.56 |
| 2024-06-26 | 97.32 |
| 2024-06-25 | 95.74 |
| 2024-06-24 | 93.77 |
| 2024-06-21 | 91.02 |
| 2024-06-20 | 94.56 |
| 2024-06-19 | 91.02 |
| 2024-06-18 | 84.71 |
| 2024-06-17 | 83.53 |
| 2024-06-14 | 85.11 |
| 2024-06-13 | 88.65 |
| 2024-06-12 | 89.83 |
| 2024-06-11 | 89.83 |
| 2024-06-07 | 92.59 |
| 2024-06-06 | 93.38 |
| 2024-06-05 | 91.80 |
| 2024-06-04 | 93.77 |
| 2024-06-03 | 97.32 |
| 2024-05-31 | 95.35 |
| 2024-05-30 | 97.71 |
| 2024-05-29 | 102.44 |
| 2024-05-28 | 102.83 |
| 2024-05-27 | 102.83 |
| 2024-05-24 | 100.86 |
| 2024-05-23 | 101.65 |
| 2024-05-22 | 102.44 |
| 2024-05-21 | 102.44 |
| 2024-05-20 | 104.01 |
| 2024-05-17 | 105.19 |
| 2024-05-16 | 101.26 |
| 2024-05-14 | 98.89 |
| 2024-05-13 | 101.65 |
| 2024-05-10 | 100.47 |
| 2024-05-09 | 90.23 |
| 2024-05-08 | 90.23 |
| 2024-05-07 | 89.44 |
| 2024-05-06 | 87.47 |
| 2024-05-03 | 84.32 |
| 2024-05-02 | 81.96 |
| 2024-04-30 | 85.90 |
| 2024-04-29 | 83.93 |
| 2024-04-26 | 89.05 |
| 2024-04-25 | 87.87 |
| 2024-04-24 | 85.50 |
| 2024-04-23 | 85.50 |
| 2024-04-22 | 81.96 |
| 2024-04-19 | 83.14 |
| 2024-04-18 | 80.38 |
| 2024-04-17 | 78.02 |
| 2024-04-16 | 79.59 |
| 2024-04-15 | 83.14 |
| 2024-04-12 | 79.99 |
| 2024-04-11 | 81.17 |
| 2024-04-10 | 81.56 |
| 2024-04-09 | 78.41 |
| 2024-04-08 | 79.99 |
| 2024-04-05 | 78.41 |
| 2024-04-03 | 82.75 |
| 2024-04-02 | 83.53 |
| 2024-03-28 | 74.87 |
| 2024-03-27 | 73.29 |
| 2024-03-26 | 76.05 |
| 2024-03-25 | 76.84 |
| 2024-03-22 | 75.26 |
| 2024-03-21 | 80.38 |
| 2024-03-20 | 79.59 |
| 2024-03-19 | 78.81 |
| 2024-03-18 | 78.41 |
| 2024-03-15 | 79.20 |
| 2024-03-14 | 81.56 |
| 2024-03-13 | 77.63 |
| 2024-03-12 | 75.66 |
| 2024-03-11 | 74.08 |
| 2024-03-08 | 74.08 |
| 2024-03-07 | 72.11 |
| 2024-03-06 | 72.11 |
| 2024-03-05 | 70.14 |
| 2024-03-04 | 72.51 |
| 2024-03-01 | 70.54 |
| 2024-02-29 | 70.54 |
| 2024-02-28 | 72.11 |
| 2024-02-27 | 74.47 |
| 2024-02-26 | 75.26 |
| 2024-02-23 | 76.44 |
| 2024-02-22 | 77.23 |
| 2024-02-21 | 71.32 |
| 2024-02-20 | 70.93 |
| 2024-02-19 | 67.78 |
| 2024-02-16 | 64.63 |
| 2024-02-15 | 62.66 |
| 2024-02-14 | 60.69 |
| 2024-02-09 | 62.27 |
| 2024-02-08 | 63.45 |
| 2024-02-07 | 64.63 |
| 2024-02-06 | 65.02 |
| 2024-02-05 | 61.48 |
| 2024-02-02 | 60.69 |
| 2024-02-01 | 59.90 |
| 2024-01-31 | 59.90 |
| 2024-01-30 | 61.08 |
| 2024-01-29 | 63.84 |
| 2024-01-26 | 59.90 |
| 2024-01-25 | 63.05 |
| 2024-01-24 | 52.03 |
| 2024-01-23 | 45.72 |
| 2024-01-22 | 44.94 |
| 2024-01-19 | 47.69 |
| 2024-01-18 | 48.48 |
| 2024-01-17 | 48.09 |
| 2024-01-16 | 52.42 |
| 2024-01-15 | 55.57 |
| 2024-01-12 | 54.78 |
| 2024-01-11 | 53.60 |
| 2024-01-10 | 54.39 |
| 2024-01-09 | 57.54 |
| 2024-01-08 | 58.72 |
| 2024-01-05 | 60.69 |
| 2024-01-04 | 60.30 |
| 2024-01-03 | 61.08 |
| 2024-01-02 | 60.30 |
| 2023-12-29 | 61.08 |
| 2023-12-28 | 60.30 |
| 2023-12-27 | 58.72 |
| 2023-12-22 | 54.78 |
| 2023-12-21 | 53.21 |
| 2023-12-20 | 54.39 |
| 2023-12-19 | 53.60 |
| 2023-12-18 | 53.60 |
| 2023-12-15 | 53.99 |
| 2023-12-14 | 51.24 |
| 2023-12-13 | 50.45 |
| 2023-12-12 | 52.42 |
| 2023-12-11 | 51.63 |
| 2023-12-08 | 53.60 |
| 2023-12-07 | 52.81 |
| 2023-12-06 | 53.99 |
| 2023-12-05 | 54.39 |
| 2023-12-04 | 57.15 |
| 2023-12-01 | 57.93 |
| 2023-11-30 | 58.33 |
| 2023-11-29 | 57.93 |
| 2023-11-28 | 59.51 |
| 2023-11-27 | 61.08 |
| 2023-11-24 | 61.87 |
| 2023-11-23 | 64.63 |
| 2023-11-22 | 63.45 |
| 2023-11-21 | 63.45 |
| 2023-11-20 | 64.23 |
| 2023-11-17 | 61.87 |
| 2023-11-16 | 65.42 |
| 2023-11-15 | 65.42 |
| 2023-11-14 | 59.90 |
| 2023-11-13 | 59.51 |
| 2023-11-10 | 56.75 |
| 2023-11-09 | 58.33 |
| 2023-11-08 | 57.54 |
| 2023-11-07 | 58.33 |
| 2023-11-06 | 60.30 |
| 2023-11-03 | 61.48 |
| 2023-11-02 | 59.90 |
| 2023-11-01 | 58.33 |
| 2023-10-31 | 57.54 |
| 2023-10-30 | 59.11 |
| 2023-10-27 | 63.05 |
| 2023-10-26 | 58.72 |
| 2023-10-25 | 57.54 |
| 2023-10-24 | 59.90 |
| 2023-10-20 | 60.69 |
| 2023-10-19 | 62.66 |
| 2023-10-18 | 68.96 |
| 2023-10-17 | 68.57 |
| 2023-10-16 | 64.23 |
| 2023-10-13 | 63.84 |
| 2023-10-12 | 65.81 |
| 2023-10-11 | 63.84 |
| 2023-10-10 | 61.87 |
| 2023-10-09 | 62.27 |
| 2023-10-06 | 59.90 |
| 2023-10-05 | 59.11 |
| 2023-10-04 | 58.72 |
| 2023-10-03 | 59.90 |
| 2023-09-29 | 68.57 |
| 2023-09-28 | 68.96 |
| 2023-09-27 | 72.90 |
| 2023-09-26 | 68.57 |
| 2023-09-25 | 70.54 |
| 2023-09-22 | 74.08 |
| 2023-09-21 | 67.78 |
| 2023-09-20 | 68.57 |
| 2023-09-19 | 69.75 |
| 2023-09-18 | 67.78 |
| 2023-09-15 | 67.78 |
| 2023-09-14 | 70.14 |
| 2023-09-13 | 67.39 |
| 2023-09-12 | 68.57 |
| 2023-09-11 | 73.29 |
| 2023-09-07 | 75.66 |
| 2023-09-06 | 75.35 |
| 2023-09-05 | 77.25 |
| 2023-09-04 | 77.63 |
| 2023-08-31 | 74.59 |
| 2023-08-30 | 73.83 |
| 2023-08-29 | 73.07 |
| 2023-08-28 | 70.78 |
| 2023-08-25 | 66.22 |
| 2023-08-24 | 66.22 |
| 2023-08-23 | 63.56 |
| 2023-08-22 | 61.28 |
| 2023-08-21 | 58.99 |
| 2023-08-18 | 61.28 |
| 2023-08-17 | 63.18 |
| 2023-08-16 | 63.94 |
| 2023-08-15 | 65.84 |
| 2023-08-14 | 66.60 |
| 2023-08-11 | 69.26 |
| 2023-08-10 | 72.69 |
| 2023-08-09 | 69.64 |
| 2023-08-08 | 66.60 |
| 2023-08-07 | 66.60 |
| 2023-08-04 | 63.94 |
| 2023-08-03 | 61.28 |
| 2023-08-02 | 63.94 |
| 2023-08-01 | 65.46 |
| 2023-07-31 | 65.46 |
| 2023-07-28 | 66.22 |
| 2023-07-27 | 66.98 |
| 2023-07-26 | 70.02 |
| 2023-07-25 | 76.11 |
| 2023-07-24 | 72.31 |
| 2023-07-21 | 74.97 |
| 2023-07-20 | 72.69 |
| 2023-07-19 | 74.21 |
| 2023-07-18 | 72.69 |
| 2023-07-14 | 77.63 |
| 2023-07-13 | 74.97 |
| 2023-07-12 | 70.40 |
| 2023-07-11 | 68.12 |
| 2023-07-10 | 68.12 |
| 2023-07-07 | 70.40 |
| 2023-07-06 | 72.31 |
| 2023-07-05 | 73.07 |
| 2023-07-04 | 76.87 |
| 2023-07-03 | 76.87 |
| 2023-06-30 | 74.59 |
| 2023-06-29 | 70.78 |
| 2023-06-28 | 72.31 |
| 2023-06-27 | 72.31 |
| 2023-06-26 | 68.12 |
| 2023-06-23 | 68.50 |
| 2023-06-21 | 71.93 |
| 2023-06-20 | 71.16 |
| 2023-06-19 | 76.11 |
| 2023-06-16 | 75.35 |
| 2023-06-15 | 78.77 |
| 2023-06-14 | 79.91 |
| 2023-06-13 | 81.05 |
| 2023-06-12 | 84.48 |
| 2023-06-09 | 88.41 |
| 2023-06-08 | 84.40 |
| 2023-06-07 | 82.58 |
| 2023-06-06 | 84.40 |
| 2023-06-05 | 81.85 |
| 2023-06-02 | 82.21 |
| 2023-06-01 | 80.39 |
| 2023-05-31 | 79.66 |
| 2023-05-30 | 85.49 |
| 2023-05-29 | 86.58 |
| 2023-05-25 | 82.94 |
| 2023-05-24 | 84.40 |
| 2023-05-23 | 86.58 |
| 2023-05-22 | 87.68 |
| 2023-05-19 | 88.41 |
| 2023-05-18 | 91.32 |
| 2023-05-17 | 84.76 |
| 2023-05-16 | 88.04 |
| 2023-05-15 | 88.04 |
| 2023-05-12 | 86.95 |
| 2023-05-11 | 87.68 |
| 2023-05-10 | 90.23 |
| 2023-05-09 | 93.51 |
| 2023-05-08 | 96.06 |
| 2023-05-05 | 85.13 |
| 2023-05-04 | 85.49 |
| 2023-05-03 | 82.94 |
| 2023-05-02 | 88.41 |
| 2023-04-28 | 86.95 |
| 2023-04-27 | 86.22 |
| 2023-04-26 | 88.77 |
| 2023-04-25 | 85.86 |
| 2023-04-24 | 87.68 |
| 2023-04-21 | 84.03 |
| 2023-04-20 | 85.86 |
| 2023-04-19 | 84.03 |
| 2023-04-18 | 85.13 |
| 2023-04-17 | 86.58 |
| 2023-04-14 | 81.12 |
| 2023-04-13 | 78.20 |
| 2023-04-12 | 79.30 |
| 2023-04-11 | 75.65 |
| 2023-04-06 | 72.01 |
| 2023-04-04 | 71.64 |
| 2023-04-03 | 68.36 |
| 2023-03-31 | 69.09 |
| 2023-03-30 | 72.01 |
| 2023-03-29 | 68.36 |
| 2023-03-28 | 70.19 |
| 2023-03-27 | 65.08 |
| 2023-03-24 | 70.91 |
| 2023-03-23 | 76.02 |
| 2023-03-22 | 73.83 |
| 2023-03-21 | 70.91 |
| 2023-03-20 | 70.55 |
| 2023-03-17 | 78.57 |
| 2023-03-16 | 68.36 |
| 2023-03-15 | 72.37 |
| 2023-03-14 | 69.09 |
| 2023-03-13 | 74.56 |
| 2023-03-10 | 65.08 |
| 2023-03-09 | 66.91 |
| 2023-03-08 | 68.73 |
| 2023-03-07 | 70.91 |
| 2023-03-06 | 63.99 |
| 2023-03-03 | 58.52 |
| 2023-03-02 | 52.33 |
| 2023-03-01 | 49.78 |
| 2023-02-28 | 46.13 |
| 2023-02-27 | 47.59 |
| 2023-02-24 | 50.51 |
| 2023-02-23 | 51.96 |
| 2023-02-22 | 53.06 |
| 2023-02-21 | 54.15 |
| 2023-02-20 | 52.69 |
| 2023-02-17 | 51.60 |
| 2023-02-16 | 51.60 |
| 2023-02-15 | 52.33 |
| 2023-02-14 | 53.42 |
| 2023-02-13 | 53.06 |
| 2023-02-10 | 52.69 |
| 2023-02-09 | 53.42 |
| 2023-02-08 | 53.06 |
| 2023-02-07 | 51.24 |
| 2023-02-06 | 49.78 |
| 2023-02-03 | 51.24 |
| 2023-02-02 | 55.24 |
| 2023-02-01 | 56.34 |
| 2023-01-31 | 53.79 |
| 2023-01-30 | 55.24 |
| 2023-01-27 | 56.70 |
| 2023-01-26 | 54.15 |
| 2023-01-20 | 52.33 |
| 2023-01-19 | 47.59 |
| 2023-01-18 | 49.41 |
| 2023-01-17 | 47.59 |
| 2023-01-16 | 46.13 |
| 2023-01-13 | 45.40 |
| 2023-01-12 | 43.95 |
| 2023-01-11 | 41.40 |
| 2023-01-10 | 39.94 |
| 2023-01-09 | 39.94 |
| 2023-01-06 | 38.48 |
| 2023-01-05 | 38.85 |
| 2023-01-04 | 39.57 |
| 2023-01-03 | 39.21 |
| 2022-12-30 | 37.39 |
| 2022-12-29 | 38.12 |
| 2022-12-28 | 38.85 |
| 2022-12-23 | 35.57 |
| 2022-12-22 | 36.29 |
| 2022-12-21 | 34.84 |
| 2022-12-20 | 33.74 |
| 2022-12-19 | 34.84 |
| 2022-12-16 | 36.29 |
| 2022-12-15 | 35.93 |
| 2022-12-14 | 36.29 |
| 2022-12-13 | 36.29 |
| 2022-12-12 | 35.57 |
| 2022-12-09 | 34.84 |
| 2022-12-08 | 33.01 |
| 2022-12-07 | 33.01 |
| 2022-12-06 | 35.93 |
| 2022-12-05 | 33.38 |
| 2022-12-02 | 30.46 |
| 2022-12-01 | 31.19 |
| 2022-11-30 | 33.74 |
| 2022-11-29 | 30.46 |
| 2022-11-28 | 27.55 |
| 2022-11-25 | 29.73 |
| 2022-11-24 | 28.64 |
| 2022-11-23 | 27.91 |
| 2022-11-22 | 26.45 |
| 2022-11-21 | 23.90 |
| 2022-11-18 | 23.54 |
| 2022-11-17 | 24.63 |
| 2022-11-16 | 25.73 |
| 2022-11-15 | 25.36 |
| 2022-11-14 | 24.27 |
| 2022-11-11 | 23.90 |
| 2022-11-10 | 22.08 |
| 2022-11-09 | 23.17 |
| 2022-11-08 | 23.17 |
| 2022-11-07 | 22.45 |
| 2022-11-04 | 20.99 |
| 2022-11-03 | 17.71 |
| 2022-11-02 | 18.07 |
| 2022-11-01 | 16.25 |
| 2022-10-31 | 12.97 |
| 2022-10-28 | 20.26 |
| 2022-10-27 | 22.81 |
| 2022-10-26 | 22.08 |
| 2022-10-25 | 23.54 |
| 2022-10-24 | 23.17 |
| 2022-10-21 | 26.09 |
| 2022-10-20 | 23.90 |
| 2022-10-19 | 23.54 |
| 2022-10-18 | 24.27 |
| 2022-10-17 | 22.81 |
| 2022-10-14 | 22.81 |
| 2022-10-13 | 20.99 |
| 2022-10-12 | 22.08 |
| 2022-10-11 | 23.54 |
| 2022-10-10 | 24.27 |
| 2022-10-07 | 25.73 |
| 2022-10-06 | 26.45 |
| 2022-10-05 | 27.18 |
| 2022-10-03 | 22.08 |
| 2022-09-30 | 22.81 |
| 2022-09-29 | 19.90 |
| 2022-09-28 | 20.62 |
| 2022-09-27 | 24.27 |
| 2022-09-26 | 25.00 |
| 2022-09-23 | 29.01 |
| 2022-09-22 | 27.18 |
| 2022-09-21 | 25.73 |
| 2022-09-20 | 25.73 |
| 2022-09-19 | 25.73 |
| 2022-09-16 | 26.45 |
| 2022-09-15 | 27.55 |
| 2022-09-14 | 27.91 |
| 2022-09-13 | 30.10 |
| 2022-09-09 | 28.64 |
| 2022-09-08 | 25.73 |
| 2022-09-07 | 26.27 |
| 2022-09-06 | 26.96 |
| 2022-09-05 | 28.00 |
| 2022-09-02 | 25.58 |
| 2022-09-01 | 25.92 |
| 2022-08-31 | 28.34 |
| 2022-08-30 | 29.73 |
| 2022-08-29 | 30.07 |
| 2022-08-26 | 32.15 |
| 2022-08-25 | 28.69 |
| 2022-08-24 | 26.96 |
| 2022-08-23 | 26.61 |
| 2022-08-22 | 26.96 |
| 2022-08-19 | 26.27 |
| 2022-08-18 | 25.23 |
| 2022-08-17 | 25.23 |
| 2022-08-16 | 23.16 |
| 2022-08-15 | 25.23 |
| 2022-08-12 | 29.04 |
| 2022-08-11 | 26.61 |
| 2022-08-10 | 26.27 |
| 2022-08-09 | 26.96 |
| 2022-08-08 | 25.58 |
| 2022-08-05 | 23.85 |
| 2022-08-04 | 24.19 |
| 2022-08-03 | 24.54 |
| 2022-08-02 | 24.54 |
| 2022-08-01 | 28.00 |
| 2022-07-29 | 28.00 |
| 2022-07-28 | 27.65 |
| 2022-07-27 | 26.61 |
| 2022-07-26 | 26.96 |
| 2022-07-25 | 24.19 |
| 2022-07-22 | 23.16 |
| 2022-07-21 | 23.50 |
| 2022-07-20 | 24.19 |
| 2022-07-19 | 24.19 |
| 2022-07-18 | 23.85 |
| 2022-07-15 | 18.31 |
| 2022-07-14 | 19.00 |
| 2022-07-13 | 20.04 |
| 2022-07-12 | 20.04 |
| 2022-07-11 | 19.70 |
| 2022-07-08 | 20.39 |
| 2022-07-07 | 20.73 |
| 2022-07-06 | 21.08 |
| 2022-07-05 | 22.12 |
| 2022-07-04 | 22.46 |
| 2022-06-30 | 22.12 |
| 2022-06-29 | 23.16 |
| 2022-06-28 | 24.54 |
| 2022-06-27 | 21.77 |
| 2022-06-24 | 20.39 |
| 2022-06-23 | 20.39 |
| 2022-06-22 | 18.66 |
| 2022-06-21 | 22.12 |
| 2022-06-20 | 20.39 |
| 2022-06-17 | 21.08 |
| 2022-06-16 | 21.43 |
| 2022-06-15 | 23.85 |
| 2022-06-14 | 25.58 |
| 2022-06-13 | 26.27 |
| 2022-06-10 | 28.34 |
| 2022-06-09 | 31.11 |
| 2022-06-08 | 31.80 |
| 2022-06-07 | 30.42 |
| 2022-06-06 | 31.46 |
| 2022-06-02 | 29.04 |
| 2022-06-01 | 30.07 |
| 2022-05-31 | 31.11 |
| 2022-05-30 | 31.06 |
| 2022-05-27 | 30.43 |
| 2022-05-26 | 28.85 |
| 2022-05-25 | 29.16 |
| 2022-05-24 | 25.69 |
| 2022-05-23 | 25.69 |
| 2022-05-20 | 26.64 |
| 2022-05-19 | 24.11 |
| 2022-05-18 | 25.06 |
| 2022-05-17 | 24.42 |
| 2022-05-16 | 22.53 |
| 2022-05-13 | 22.21 |
| 2022-05-12 | 20.95 |
| 2022-05-11 | 22.21 |
| 2022-05-10 | 20.95 |
| 2022-05-06 | 23.48 |
| 2022-05-05 | 24.74 |
| 2022-05-04 | 24.11 |
| 2022-05-03 | 23.48 |
| 2022-04-29 | 22.85 |
| 2022-04-28 | 22.53 |
| 2022-04-27 | 20.64 |
| 2022-04-26 | 20.32 |
| 2022-04-25 | 21.90 |
| 2022-04-22 | 26.00 |
| 2022-04-21 | 25.06 |
| 2022-04-20 | 25.06 |
| 2022-04-19 | 26.32 |
| 2022-04-14 | 26.32 |
| 2022-04-13 | 26.32 |
| 2022-04-12 | 24.42 |
| 2022-04-11 | 25.37 |
| 2022-04-08 | 25.69 |
| 2022-04-07 | 24.11 |
| 2022-04-06 | 27.58 |
| 2022-04-04 | 26.95 |
| 2022-04-01 | 26.32 |
| 2022-03-31 | 24.11 |
| 2022-03-30 | 23.48 |
| 2022-03-29 | 22.85 |
| 2022-03-28 | 21.90 |
| 2022-03-25 | 17.16 |
| 2022-03-24 | 18.11 |
| 2022-03-23 | 17.48 |
| 2022-03-22 | 17.48 |
| 2022-03-21 | 14.64 |
| 2022-03-18 | 15.90 |
| 2022-03-17 | 13.69 |
| 2022-03-16 | 6.74 |
| 2022-03-15 | 4.53 |
| 2022-03-14 | 8.32 |
| 2022-03-11 | 11.16 |
| 2022-03-10 | 12.11 |
| 2022-03-09 | 10.21 |
| 2022-03-08 | 15.90 |
| 2022-03-07 | 20.00 |
| 2022-03-04 | 23.16 |
| 2022-03-03 | 22.85 |
| 2022-03-02 | 21.58 |
| 2022-03-01 | 21.90 |
| 2022-02-28 | 21.90 |
| 2022-02-25 | 22.85 |
| 2022-02-24 | 26.64 |
| 2022-02-23 | 27.90 |
| 2022-02-22 | 28.21 |
| 2022-02-21 | 28.85 |
| 2022-02-18 | 28.53 |
| 2022-02-17 | 29.16 |
| 2022-02-16 | 27.58 |
| 2022-02-15 | 27.27 |
| 2022-02-14 | 32.00 |
| 2022-02-11 | 32.95 |
| 2022-02-10 | 32.32 |
| 2022-02-09 | 33.27 |
| 2022-02-08 | 32.64 |
| 2022-02-07 | 32.95 |
| 2022-02-04 | 30.74 |
| 2022-01-31 | 28.85 |
| 2022-01-28 | 28.21 |
| 2022-01-27 | 28.21 |
| 2022-01-26 | 28.21 |
| 2022-01-25 | 27.90 |
| 2022-01-24 | 30.43 |
| 2022-01-21 | 29.79 |
| 2022-01-20 | 29.79 |
| 2022-01-19 | 31.37 |
| 2022-01-18 | 30.11 |
| 2022-01-17 | 27.90 |
| 2022-01-14 | 26.32 |
| 2022-01-13 | 27.27 |
| 2022-01-12 | 24.11 |
| 2022-01-11 | 22.53 |
| 2022-01-10 | 21.90 |
| 2022-01-07 | 23.48 |
| 2022-01-06 | 20.95 |
| 2022-01-05 | 21.27 |
| 2022-01-04 | 17.48 |
| 2022-01-03 | 16.53 |
| 2021-12-31 | 14.64 |
| 2021-12-30 | 14.32 |
| 2021-12-29 | 15.90 |
| 2021-12-28 | 17.16 |
| 2021-12-24 | 16.53 |
| 2021-12-23 | 16.53 |
| 2021-12-22 | 13.69 |
| 2021-12-21 | 13.37 |
| 2021-12-20 | 14.32 |
| 2021-12-17 | 15.90 |
| 2021-12-16 | 16.85 |
| 2021-12-15 | 15.90 |
| 2021-12-14 | 16.21 |
| 2021-12-13 | 17.48 |
| 2021-12-10 | 16.21 |
| 2021-12-09 | 17.79 |
| 2021-12-08 | 17.79 |
| 2021-12-07 | 16.85 |
| 2021-12-06 | 15.27 |
| 2021-12-03 | 15.90 |
| 2021-12-02 | 13.69 |
| 2021-12-01 | 10.85 |
| 2021-11-30 | 7.69 |
| 2021-11-29 | 11.16 |
| 2021-11-26 | 12.42 |
| 2021-11-25 | 15.90 |
| 2021-11-24 | 17.16 |
| 2021-11-23 | 15.27 |
| 2021-11-22 | 14.32 |
| 2021-11-19 | 17.79 |
| 2021-11-18 | 17.79 |
| 2021-11-17 | 19.37 |
| 2021-11-16 | 20.64 |
| 2021-11-15 | 19.06 |
| 2021-11-12 | 19.37 |
| 2021-11-11 | 20.64 |
| 2021-11-10 | 20.00 |
| 2021-11-09 | 19.37 |
| 2021-11-08 | 19.37 |
| 2021-11-05 | 18.11 |
| 2021-11-04 | 20.64 |
| 2021-11-03 | 19.37 |
| 2021-11-02 | 20.32 |
| 2021-11-01 | 20.64 |
| 2021-10-29 | 20.64 |
| 2021-10-28 | 19.37 |
| 2021-10-27 | 19.69 |
| 2021-10-26 | 22.85 |
| 2021-10-25 | 22.21 |
| 2021-10-22 | 22.21 |
| 2021-10-21 | 24.42 |
| 2021-10-20 | 24.42 |
| 2021-10-19 | 26.95 |
| 2021-10-18 | 26.32 |
| 2021-10-15 | 25.06 |
| 2021-10-12 | 26.64 |
| 2021-10-11 | 26.95 |
| 2021-10-08 | 26.00 |
| 2021-10-07 | 28.85 |
| 2021-10-06 | 27.58 |
| 2021-10-05 | 23.79 |
| 2021-10-04 | 20.95 |
| 2021-09-30 | 21.90 |
| 2021-09-29 | 22.21 |
| 2021-09-28 | 24.11 |
| 2021-09-27 | 21.90 |
| 2021-09-24 | 21.27 |
| 2021-09-23 | 23.79 |
| 2021-09-21 | 21.58 |
| 2021-09-20 | 20.32 |
| 2021-09-17 | 22.21 |
| 2021-09-16 | 23.48 |
| 2021-09-15 | 22.53 |
| 2021-09-14 | 23.16 |
| 2021-09-13 | 24.11 |
| 2021-09-10 | 21.27 |
| 2021-09-09 | 20.00 |
| 2021-09-08 | 18.35 |
| 2021-09-07 | 18.95 |
| 2021-09-06 | 17.45 |
| 2021-09-03 | 17.75 |
| 2021-09-02 | 14.15 |
| 2021-09-01 | 13.54 |
| 2021-08-31 | 13.24 |
| 2021-08-30 | 11.14 |
| 2021-08-27 | 6.04 |
| 2021-08-26 | 4.53 |
| 2021-08-25 | 6.34 |
| 2021-08-24 | 5.43 |
| 2021-08-23 | 5.73 |
| 2021-08-20 | 3.63 |
| 2021-08-19 | 6.04 |
| 2021-08-18 | 9.34 |
| 2021-08-17 | 8.44 |
| 2021-08-16 | 10.54 |
| 2021-08-13 | 9.04 |
| 2021-08-12 | 10.54 |
| 2021-08-11 | 9.64 |
| 2021-08-10 | 7.54 |
| 2021-08-09 | 8.14 |
| 2021-08-06 | 7.54 |
| 2021-08-05 | 8.14 |
| 2021-08-04 | 8.74 |
| 2021-08-03 | 8.14 |
| 2021-08-02 | 8.14 |
| 2021-07-30 | 6.94 |
| 2021-07-29 | 7.24 |
| 2021-07-28 | 8.14 |
| 2021-07-27 | 7.24 |
| 2021-07-26 | 6.64 |
| 2021-07-23 | 9.64 |
| 2021-07-22 | 10.54 |
| 2021-07-21 | 6.64 |
| 2021-07-20 | 6.94 |
| 2021-07-19 | 9.94 |
| 2021-07-16 | 12.34 |
| 2021-07-15 | 12.94 |
| 2021-07-14 | 13.24 |
| 2021-07-13 | 12.64 |
| 2021-07-12 | 10.24 |
| 2021-07-09 | 11.44 |
| 2021-07-08 | 12.04 |
| 2021-07-07 | 15.65 |
| 2021-07-06 | 16.55 |
| 2021-07-05 | 17.75 |
| 2021-07-02 | 17.45 |
| 2021-06-30 | 18.05 |
| 2021-06-29 | 18.65 |
| 2021-06-28 | 24.36 |
| 2021-06-25 | 24.06 |
| 2021-06-24 | 24.66 |
| 2021-06-23 | 23.16 |
| 2021-06-22 | 22.86 |
| 2021-06-21 | 18.65 |
| 2021-06-18 | 19.25 |
| 2021-06-17 | 24.06 |
| 2021-06-16 | 25.26 |
| 2021-06-15 | 24.66 |
| 2021-06-11 | 27.06 |
| 2021-06-10 | 24.36 |
| 2021-06-09 | 24.96 |
| 2021-06-08 | 22.86 |
| 2021-06-07 | 24.13 |
| 2021-06-04 | 23.84 |
| 2021-06-03 | 23.26 |
| 2021-06-02 | 23.26 |
| 2021-06-01 | 22.10 |
| 2021-05-31 | 19.50 |
| 2021-05-28 | 21.81 |
| 2021-05-27 | 20.37 |
| 2021-05-26 | 19.21 |
| 2021-05-25 | 20.08 |
| 2021-05-24 | 18.63 |
| 2021-05-21 | 18.34 |
| 2021-05-20 | 18.34 |
| 2021-05-18 | 22.68 |
| 2021-05-17 | 17.47 |
| 2021-05-14 | 16.61 |
| 2021-05-13 | 17.76 |
| 2021-05-12 | 20.08 |
| 2021-05-11 | 18.92 |
| 2021-05-10 | 22.39 |
| 2021-05-07 | 20.37 |
| 2021-05-06 | 19.21 |
| 2021-05-05 | 18.05 |
| 2021-05-04 | 18.05 |
| 2021-05-03 | 13.42 |
| 2021-04-30 | 11.98 |
| 2021-04-29 | 14.58 |
| 2021-04-28 | 12.56 |
| 2021-04-27 | 13.42 |
| 2021-04-26 | 13.42 |
| 2021-04-23 | 13.42 |
| 2021-04-22 | 15.74 |
| 2021-04-21 | 15.74 |
| 2021-04-20 | 22.97 |
| 2021-04-19 | 23.55 |
| 2021-04-16 | 23.55 |
| 2021-04-15 | 21.52 |
| 2021-04-14 | 23.26 |
| 2021-04-13 | 20.66 |
| 2021-04-12 | 17.76 |
| 2021-04-09 | 17.47 |
| 2021-04-08 | 19.79 |
| 2021-04-07 | 19.21 |
| 2021-04-01 | 20.66 |
| 2021-03-31 | 19.79 |
| 2021-03-30 | 21.52 |
| 2021-03-29 | 21.81 |
| 2021-03-26 | 15.45 |
| 2021-03-25 | 15.16 |
| 2021-03-24 | 15.16 |
| 2021-03-23 | 17.47 |
| 2021-03-22 | 18.63 |
| 2021-03-19 | 18.05 |
| 2021-03-18 | 25.00 |
| 2021-03-17 | 25.86 |
| 2021-03-16 | 29.34 |
| 2021-03-15 | 29.34 |
| 2021-03-12 | 24.71 |
| 2021-03-11 | 25.58 |
| 2021-03-10 | 24.13 |
| 2021-03-09 | 26.15 |
| 2021-03-08 | 28.47 |
| 2021-03-05 | 26.73 |
| 2021-03-04 | 25.29 |
| 2021-03-03 | 25.58 |
| 2021-03-02 | 20.37 |
| 2021-03-01 | 23.26 |
| 2021-02-26 | 24.13 |
| 2021-02-25 | 30.78 |
| 2021-02-24 | 28.18 |
| 2021-02-23 | 31.65 |
| 2021-02-22 | 27.31 |
| 2021-02-19 | 22.39 |
| 2021-02-18 | 25.58 |
| 2021-02-17 | 25.58 |
| 2021-02-16 | 19.21 |
| 2021-02-11 | 10.24 |
| 2021-02-10 | 10.82 |
| 2021-02-09 | 11.40 |
| 2021-02-08 | 8.79 |
| 2021-02-05 | 9.08 |
| 2021-02-04 | 9.08 |
| 2021-02-03 | 8.50 |
| 2021-02-02 | 8.50 |
| 2021-02-01 | 8.21 |
| 2021-01-29 | 7.35 |
| 2021-01-28 | 9.66 |
| 2021-01-27 | 10.53 |
| 2021-01-26 | 8.79 |
| 2021-01-25 | 11.98 |
| 2021-01-22 | 14.58 |
| 2021-01-21 | 19.21 |
| 2021-01-20 | 17.76 |
| 2021-01-19 | 18.05 |
| 2021-01-18 | 14.58 |
| 2021-01-15 | 15.16 |
| 2021-01-14 | 14.29 |
| 2021-01-13 | 14.87 |
| 2021-01-12 | 9.37 |
| 2021-01-11 | 7.93 |
| 2021-01-08 | 8.79 |
| 2021-01-07 | 7.64 |
| 2021-01-06 | 5.32 |
| 2021-01-05 | 2.14 |
| 2021-01-04 | 2.14 |
| 2020-12-31 | 0.40 |
| 2020-12-30 | 1.85 |
| 2020-12-29 | 1.27 |
| 2020-12-28 | 0.69 |
| 2020-12-24 | -1.62 |
| 2020-12-23 | -3.07 |
| 2020-12-22 | -3.07 |
| 2020-12-21 | -1.91 |
| 2020-12-18 | 0.11 |
| 2020-12-17 | -0.47 |
| 2020-12-16 | -0.47 |
| 2020-12-15 | -1.04 |
| 2020-12-14 | -0.47 |
| 2020-12-11 | 0.40 |
| 2020-12-10 | -3.94 |
| 2020-12-09 | -2.78 |
| 2020-12-08 | -1.62 |
| 2020-12-07 | 3.30 |
| 2020-12-04 | 2.43 |
| 2020-12-03 | 5.03 |
| 2020-12-02 | 5.03 |
| 2020-12-01 | 3.01 |
| 2020-11-30 | 1.56 |
| 2020-11-27 | 9.08 |
| 2020-11-26 | 10.82 |
| 2020-11-25 | 5.61 |
| 2020-11-24 | 1.85 |
| 2020-11-23 | 2.43 |
| 2020-11-20 | 0.98 |
| 2020-11-19 | 2.43 |
| 2020-11-18 | 3.59 |
| 2020-11-17 | 4.45 |
| 2020-11-16 | 3.59 |
| 2020-11-13 | 1.85 |
| 2020-11-12 | 4.16 |
| 2020-11-11 | 6.19 |
| 2020-11-10 | 2.72 |
| 2020-11-09 | -6.54 |
| 2020-11-06 | -7.70 |
| 2020-11-05 | -9.15 |
| 2020-11-04 | -10.30 |
| 2020-11-03 | -8.28 |
| 2020-11-02 | -10.59 |
| 2020-10-30 | -12.91 |
| 2020-10-29 | -12.33 |
| 2020-10-28 | -12.04 |
| 2020-10-27 | -9.15 |
| 2020-10-23 | -7.41 |
| 2020-10-22 | -13.20 |
| 2020-10-21 | -13.78 |
| 2020-10-20 | -14.06 |
| 2020-10-19 | -12.91 |
| 2020-10-16 | -12.91 |
| 2020-10-15 | -12.91 |
| 2020-10-14 | -12.04 |
| 2020-10-12 | -9.43 |
| 2020-10-09 | -10.56 |
| 2020-10-08 | -10.56 |
| 2020-10-07 | -10.28 |
| 2020-10-06 | -10.56 |
| 2020-10-05 | -12.25 |
| 2020-09-30 | -12.25 |
| 2020-09-29 | -11.97 |
| 2020-09-28 | -11.41 |
| 2020-09-25 | -11.41 |
| 2020-09-24 | -12.82 |
| 2020-09-23 | -10.84 |
| 2020-09-22 | -9.15 |
| 2020-09-21 | -7.18 |
| 2020-09-18 | -6.05 |
| 2020-09-17 | -5.76 |
| 2020-09-16 | -5.48 |
| 2020-09-15 | -5.20 |
| 2020-09-14 | -4.92 |
| 2020-09-11 | -4.35 |
| 2020-09-10 | -3.79 |
| 2020-09-09 | -3.51 |
| 2020-09-08 | -1.81 |
| 2020-09-07 | -0.97 |
| 2020-09-04 | -3.23 |
| 2020-09-03 | -3.51 |
| 2020-09-02 | -1.81 |
| 2020-09-01 | -0.97 |
| 2020-08-31 | 1.01 |
| 2020-08-28 | -1.53 |
| 2020-08-27 | -1.53 |
| 2020-08-26 | 1.01 |
| 2020-08-25 | 0.16 |
| 2020-08-24 | 0.44 |
| 2020-08-21 | -0.69 |
| 2020-08-20 | -1.53 |
| 2020-08-19 | -0.40 |
| 2020-08-18 | 0.16 |
| 2020-08-17 | 1.85 |
| 2020-08-14 | -1.81 |
| 2020-08-13 | -2.10 |
| 2020-08-12 | -2.38 |
| 2020-08-11 | -2.10 |
| 2020-08-10 | -3.79 |
| 2020-08-07 | -2.94 |
| 2020-08-06 | -1.81 |
| 2020-08-05 | -3.23 |
| 2020-08-04 | -5.48 |
| 2020-08-03 | -6.61 |
| 2020-07-31 | -6.33 |
| 2020-07-30 | -4.07 |
| 2020-07-29 | -3.51 |
| 2020-07-28 | -2.94 |
| 2020-07-27 | -2.10 |
| 2020-07-24 | -2.66 |
| 2020-07-23 | -2.66 |
| 2020-07-22 | -2.10 |
| 2020-07-21 | -6.33 |
| 2020-07-20 | -6.61 |
| 2020-07-17 | -7.18 |
| 2020-07-16 | -6.33 |
| 2020-07-15 | -5.20 |
| 2020-07-14 | -4.92 |
| 2020-07-13 | -3.51 |
| 2020-07-10 | -3.79 |
| 2020-07-09 | -1.53 |
| 2020-07-08 | -2.94 |
| 2020-07-07 | -3.51 |
| 2020-07-06 | -1.53 |
| 2020-07-03 | -4.64 |
| 2020-07-02 | -6.33 |
| 2020-06-30 | -8.87 |
| 2020-06-29 | -7.74 |
| 2020-06-26 | -7.46 |
| 2020-06-24 | -6.05 |
| 2020-06-23 | -4.64 |
| 2020-06-22 | -4.35 |
| 2020-06-19 | -3.23 |
| 2020-06-18 | -3.79 |
| 2020-06-17 | -2.94 |
| 2020-06-16 | -3.23 |
| 2020-06-15 | -5.76 |
| 2020-06-12 | -3.79 |
| 2020-06-11 | -0.97 |
| 2020-06-10 | 1.85 |
| 2020-06-09 | 3.83 |
| 2020-06-08 | 1.57 |
| 2020-06-05 | 1.29 |
| 2020-06-04 | -0.40 |
| 2020-06-03 | 0.44 |
| 2020-06-02 | -2.94 |
| 2020-06-01 | -2.10 |
| 2020-05-29 | -4.52 |
| 2020-05-28 | -4.26 |
| 2020-05-27 | -5.85 |
| 2020-05-26 | -6.38 |
| 2020-05-25 | -7.45 |
| 2020-05-22 | -7.45 |
| 2020-05-21 | -2.13 |
| 2020-05-20 | -1.33 |
| 2020-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy