Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08238 | 2015-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8238 % |
|---|---|
| 2025-12-24 | -93.61 |
| 2025-12-23 | -93.61 |
| 2025-12-22 | -93.39 |
| 2025-12-19 | -93.39 |
| 2025-12-18 | -93.33 |
| 2025-12-17 | -93.33 |
| 2025-12-16 | -93.33 |
| 2025-12-15 | -93.33 |
| 2025-12-12 | -93.33 |
| 2025-12-11 | -93.33 |
| 2025-12-10 | -93.06 |
| 2025-12-09 | -92.92 |
| 2025-12-08 | -92.92 |
| 2025-12-05 | -92.92 |
| 2025-12-04 | -92.78 |
| 2025-12-03 | -92.64 |
| 2025-12-02 | -92.78 |
| 2025-12-01 | -92.50 |
| 2025-11-28 | -93.06 |
| 2025-11-27 | -92.92 |
| 2025-11-26 | -93.42 |
| 2025-11-25 | -93.69 |
| 2025-11-24 | -93.89 |
| 2025-11-21 | -93.97 |
| 2025-11-20 | -93.97 |
| 2025-11-19 | -93.86 |
| 2025-11-18 | -94.17 |
| 2025-11-17 | -94.14 |
| 2025-11-14 | -93.81 |
| 2025-11-13 | -93.81 |
| 2025-11-12 | -94.03 |
| 2025-11-11 | -93.97 |
| 2025-11-10 | -94.08 |
| 2025-11-07 | -94.14 |
| 2025-11-06 | -94.03 |
| 2025-11-05 | -94.11 |
| 2025-11-04 | -94.11 |
| 2025-11-03 | -94.08 |
| 2025-10-31 | -94.14 |
| 2025-10-30 | -93.75 |
| 2025-10-28 | -93.67 |
| 2025-10-27 | -93.64 |
| 2025-10-24 | -93.44 |
| 2025-10-23 | -93.22 |
| 2025-10-22 | -93.11 |
| 2025-10-21 | -92.36 |
| 2025-10-20 | -93.22 |
| 2025-10-17 | -91.39 |
| 2025-10-16 | -86.39 |
| 2025-10-15 | -88.19 |
| 2025-10-14 | -86.39 |
| 2025-10-13 | -86.81 |
| 2025-10-10 | -88.61 |
| 2025-10-09 | -88.06 |
| 2025-10-08 | -91.11 |
| 2025-10-06 | -91.81 |
| 2025-10-03 | -92.78 |
| 2025-10-02 | -93.83 |
| 2025-09-30 | -93.47 |
| 2025-09-29 | -93.72 |
| 2025-09-26 | -93.67 |
| 2025-09-25 | -93.47 |
| 2025-09-24 | -93.86 |
| 2025-09-23 | -93.94 |
| 2025-09-22 | -94.22 |
| 2025-09-19 | -93.36 |
| 2025-09-18 | -94.56 |
| 2025-09-17 | -94.58 |
| 2025-09-16 | -94.44 |
| 2025-09-15 | -94.44 |
| 2025-09-12 | -94.67 |
| 2025-09-11 | -94.72 |
| 2025-09-10 | -94.47 |
| 2025-09-09 | -94.64 |
| 2025-09-08 | -94.72 |
| 2025-09-05 | -94.72 |
| 2025-09-04 | -94.75 |
| 2025-09-03 | -94.86 |
| 2025-09-02 | -94.94 |
| 2025-09-01 | -94.94 |
| 2025-08-29 | -94.61 |
| 2025-08-28 | -94.61 |
| 2025-08-27 | -94.61 |
| 2025-08-26 | -94.83 |
| 2025-08-25 | -94.39 |
| 2025-08-22 | -94.86 |
| 2025-08-21 | -94.58 |
| 2025-08-20 | -94.61 |
| 2025-08-19 | -94.56 |
| 2025-08-18 | -94.75 |
| 2025-08-15 | -94.86 |
| 2025-08-14 | -94.72 |
| 2025-08-13 | -94.86 |
| 2025-08-12 | -94.58 |
| 2025-08-11 | -94.53 |
| 2025-08-08 | -94.64 |
| 2025-08-07 | -94.78 |
| 2025-08-06 | -94.78 |
| 2025-08-05 | -94.83 |
| 2025-08-04 | -94.89 |
| 2025-08-01 | -94.97 |
| 2025-07-31 | -94.94 |
| 2025-07-30 | -94.72 |
| 2025-07-29 | -94.58 |
| 2025-07-28 | -94.69 |
| 2025-07-25 | -94.69 |
| 2025-07-24 | -94.69 |
| 2025-07-23 | -94.58 |
| 2025-07-22 | -94.58 |
| 2025-07-21 | -94.47 |
| 2025-07-18 | -94.78 |
| 2025-07-17 | -94.64 |
| 2025-07-16 | -94.28 |
| 2025-07-15 | -94.28 |
| 2025-07-14 | -94.00 |
| 2025-07-11 | -93.78 |
| 2025-07-10 | -94.94 |
| 2025-07-09 | -95.06 |
| 2025-07-08 | -95.19 |
| 2025-07-07 | -95.19 |
| 2025-07-04 | -94.72 |
| 2025-07-03 | -94.75 |
| 2025-07-02 | -94.53 |
| 2025-06-30 | -94.53 |
| 2025-06-27 | -94.53 |
| 2025-06-26 | -94.50 |
| 2025-06-25 | -94.25 |
| 2025-06-24 | -94.39 |
| 2025-06-23 | -95.14 |
| 2025-06-20 | -95.81 |
| 2025-06-19 | -94.47 |
| 2025-06-18 | -94.44 |
| 2025-06-17 | -94.06 |
| 2025-06-16 | -94.11 |
| 2025-06-13 | -94.33 |
| 2025-06-12 | -94.14 |
| 2025-06-11 | -94.03 |
| 2025-06-10 | -93.92 |
| 2025-06-09 | -93.72 |
| 2025-06-06 | -93.72 |
| 2025-06-05 | -94.11 |
| 2025-06-04 | -94.03 |
| 2025-06-03 | -93.92 |
| 2025-06-02 | -93.67 |
| 2025-05-30 | -93.22 |
| 2025-05-29 | -93.33 |
| 2025-05-28 | -93.19 |
| 2025-05-27 | -93.92 |
| 2025-05-26 | -93.67 |
| 2025-05-23 | -93.25 |
| 2025-05-22 | -94.50 |
| 2025-05-21 | -95.94 |
| 2025-05-20 | -96.53 |
| 2025-05-19 | -96.36 |
| 2025-05-16 | -96.36 |
| 2025-05-15 | -96.36 |
| 2025-05-14 | -96.31 |
| 2025-05-13 | -96.28 |
| 2025-05-12 | -96.11 |
| 2025-05-09 | -96.11 |
| 2025-05-08 | -96.00 |
| 2025-05-07 | -96.11 |
| 2025-05-06 | -96.22 |
| 2025-05-02 | -96.56 |
| 2025-04-30 | -95.86 |
| 2025-04-29 | -95.83 |
| 2025-04-28 | -95.64 |
| 2025-04-25 | -95.31 |
| 2025-04-24 | -95.28 |
| 2025-04-23 | -95.28 |
| 2025-04-22 | -95.00 |
| 2025-04-17 | -95.17 |
| 2025-04-16 | -95.00 |
| 2025-04-15 | -94.89 |
| 2025-04-14 | -94.86 |
| 2025-04-11 | -94.06 |
| 2025-04-10 | -94.06 |
| 2025-04-09 | -93.81 |
| 2025-04-08 | -93.44 |
| 2025-04-07 | -93.33 |
| 2025-04-03 | -93.28 |
| 2025-04-02 | -93.56 |
| 2025-04-01 | -93.36 |
| 2025-03-31 | -93.19 |
| 2025-03-28 | -92.50 |
| 2025-03-27 | -92.50 |
| 2025-03-26 | -92.64 |
| 2025-03-25 | -93.19 |
| 2025-03-24 | -93.36 |
| 2025-03-21 | -93.36 |
| 2025-03-20 | -92.92 |
| 2025-03-19 | -93.17 |
| 2025-03-18 | -92.50 |
| 2025-03-17 | -92.36 |
| 2025-03-14 | -92.36 |
| 2025-03-13 | -92.22 |
| 2025-03-12 | -92.36 |
| 2025-03-11 | -91.67 |
| 2025-03-10 | -91.67 |
| 2025-03-07 | -91.94 |
| 2025-03-06 | -91.67 |
| 2025-03-05 | -90.69 |
| 2025-03-04 | -90.69 |
| 2025-03-03 | -91.39 |
| 2025-02-28 | -91.67 |
| 2025-02-27 | -91.39 |
| 2025-02-26 | -91.25 |
| 2025-02-25 | -91.25 |
| 2025-02-24 | -91.11 |
| 2025-02-21 | -90.83 |
| 2025-02-20 | -89.86 |
| 2025-02-19 | -90.69 |
| 2025-02-18 | -90.28 |
| 2025-02-17 | -90.28 |
| 2025-02-14 | -90.83 |
| 2025-02-13 | -90.42 |
| 2025-02-12 | -90.28 |
| 2025-02-11 | -89.72 |
| 2025-02-10 | -90.42 |
| 2025-02-07 | -90.00 |
| 2025-02-06 | -90.28 |
| 2025-02-05 | -88.33 |
| 2025-02-04 | -88.33 |
| 2025-02-03 | -88.47 |
| 2025-01-28 | -88.61 |
| 2025-01-27 | -88.75 |
| 2025-01-24 | -89.58 |
| 2025-01-23 | -88.33 |
| 2025-01-22 | -89.86 |
| 2025-01-21 | -88.89 |
| 2025-01-20 | -89.17 |
| 2025-01-17 | -89.86 |
| 2025-01-16 | -90.14 |
| 2025-01-15 | -90.56 |
| 2025-01-14 | -91.11 |
| 2025-01-13 | -90.97 |
| 2025-01-10 | -90.97 |
| 2025-01-09 | -90.42 |
| 2025-01-08 | -90.00 |
| 2025-01-07 | -91.39 |
| 2025-01-06 | -92.22 |
| 2025-01-03 | -92.22 |
| 2025-01-02 | -92.22 |
| 2024-12-31 | -92.22 |
| 2024-12-30 | -92.22 |
| 2024-12-27 | -91.94 |
| 2024-12-24 | -91.67 |
| 2024-12-23 | -91.39 |
| 2024-12-20 | -91.11 |
| 2024-12-19 | -91.81 |
| 2024-12-18 | -90.97 |
| 2024-12-17 | -91.25 |
| 2024-12-16 | -90.83 |
| 2024-12-13 | -91.39 |
| 2024-12-12 | -91.39 |
| 2024-12-11 | -90.28 |
| 2024-12-10 | -90.00 |
| 2024-12-09 | -90.00 |
| 2024-12-06 | -89.17 |
| 2024-12-05 | -90.00 |
| 2024-12-04 | -89.17 |
| 2024-12-03 | -88.33 |
| 2024-12-02 | -87.78 |
| 2024-11-29 | -88.33 |
| 2024-11-28 | -88.61 |
| 2024-11-27 | -88.06 |
| 2024-11-26 | -88.89 |
| 2024-11-25 | -87.78 |
| 2024-11-22 | -88.33 |
| 2024-11-21 | -88.06 |
| 2024-11-20 | -87.50 |
| 2024-11-19 | -88.61 |
| 2024-11-18 | -88.33 |
| 2024-11-15 | -87.22 |
| 2024-11-14 | -87.78 |
| 2024-11-13 | -87.22 |
| 2024-11-12 | -86.39 |
| 2024-11-11 | -84.72 |
| 2024-11-08 | -88.06 |
| 2024-11-07 | -89.44 |
| 2024-11-06 | -90.00 |
| 2024-11-05 | -90.00 |
| 2024-11-04 | -90.00 |
| 2024-11-01 | -90.00 |
| 2024-10-31 | -88.61 |
| 2024-10-30 | -88.33 |
| 2024-10-29 | -88.33 |
| 2024-10-28 | -87.78 |
| 2024-10-25 | -87.78 |
| 2024-10-24 | -87.50 |
| 2024-10-23 | -87.22 |
| 2024-10-22 | -86.67 |
| 2024-10-21 | -87.50 |
| 2024-10-18 | -87.50 |
| 2024-10-17 | -86.11 |
| 2024-10-16 | -86.11 |
| 2024-10-15 | -86.11 |
| 2024-10-14 | -85.83 |
| 2024-10-10 | -85.56 |
| 2024-10-09 | -85.83 |
| 2024-10-08 | -85.28 |
| 2024-10-07 | -85.00 |
| 2024-10-04 | -84.72 |
| 2024-10-03 | -84.44 |
| 2024-10-02 | -84.17 |
| 2024-09-30 | -83.33 |
| 2024-09-27 | -85.00 |
| 2024-09-26 | -83.89 |
| 2024-09-25 | -85.00 |
| 2024-09-24 | -85.00 |
| 2024-09-23 | -84.72 |
| 2024-09-20 | -85.00 |
| 2024-09-19 | -85.56 |
| 2024-09-17 | -84.44 |
| 2024-09-16 | -84.72 |
| 2024-09-13 | -84.44 |
| 2024-09-12 | -83.89 |
| 2024-09-11 | -84.72 |
| 2024-09-10 | -85.00 |
| 2024-09-09 | -85.00 |
| 2024-09-05 | -84.17 |
| 2024-09-04 | -84.44 |
| 2024-09-03 | -84.17 |
| 2024-09-02 | -82.78 |
| 2024-08-30 | -83.06 |
| 2024-08-29 | -82.78 |
| 2024-08-28 | -83.61 |
| 2024-08-27 | -84.17 |
| 2024-08-26 | -84.44 |
| 2024-08-23 | -84.44 |
| 2024-08-22 | -84.44 |
| 2024-08-21 | -84.72 |
| 2024-08-20 | -84.72 |
| 2024-08-19 | -84.72 |
| 2024-08-16 | -85.28 |
| 2024-08-15 | -85.56 |
| 2024-08-14 | -85.28 |
| 2024-08-13 | -85.28 |
| 2024-08-12 | -85.28 |
| 2024-08-09 | -85.00 |
| 2024-08-08 | -85.28 |
| 2024-08-07 | -84.72 |
| 2024-08-06 | -84.44 |
| 2024-08-05 | -84.17 |
| 2024-08-02 | -84.17 |
| 2024-08-01 | -83.61 |
| 2024-07-31 | -83.33 |
| 2024-07-30 | -83.61 |
| 2024-07-29 | -83.61 |
| 2024-07-26 | -83.61 |
| 2024-07-25 | -84.17 |
| 2024-07-24 | -83.89 |
| 2024-07-23 | -84.17 |
| 2024-07-22 | -83.89 |
| 2024-07-19 | -84.17 |
| 2024-07-18 | -84.17 |
| 2024-07-17 | -82.78 |
| 2024-07-16 | -82.50 |
| 2024-07-15 | -82.78 |
| 2024-07-12 | -83.61 |
| 2024-07-11 | -83.33 |
| 2024-07-10 | -83.61 |
| 2024-07-09 | -84.17 |
| 2024-07-08 | -83.89 |
| 2024-07-05 | -82.50 |
| 2024-07-04 | -81.39 |
| 2024-07-03 | -78.33 |
| 2024-07-02 | -77.78 |
| 2024-06-28 | -82.50 |
| 2024-06-27 | -83.89 |
| 2024-06-26 | -83.33 |
| 2024-06-25 | -83.89 |
| 2024-06-24 | -83.33 |
| 2024-06-21 | -82.50 |
| 2024-06-20 | -83.33 |
| 2024-06-19 | -82.78 |
| 2024-06-18 | -83.33 |
| 2024-06-17 | -82.50 |
| 2024-06-14 | -83.33 |
| 2024-06-13 | -83.06 |
| 2024-06-12 | -81.67 |
| 2024-06-11 | -81.67 |
| 2024-06-07 | -81.39 |
| 2024-06-06 | -80.83 |
| 2024-06-05 | -81.11 |
| 2024-06-04 | -81.11 |
| 2024-06-03 | -80.28 |
| 2024-05-31 | -80.83 |
| 2024-05-30 | -80.83 |
| 2024-05-29 | -80.28 |
| 2024-05-28 | -81.11 |
| 2024-05-27 | -80.56 |
| 2024-05-24 | -80.83 |
| 2024-05-23 | -79.44 |
| 2024-05-22 | -78.06 |
| 2024-05-21 | -72.50 |
| 2024-05-20 | -82.78 |
| 2024-05-17 | -83.89 |
| 2024-05-16 | -84.17 |
| 2024-05-14 | -83.89 |
| 2024-05-13 | -84.17 |
| 2024-05-10 | -85.56 |
| 2024-05-09 | -84.72 |
| 2024-05-08 | -85.28 |
| 2024-05-07 | -84.44 |
| 2024-05-06 | -84.72 |
| 2024-05-03 | -83.61 |
| 2024-05-02 | -83.61 |
| 2024-04-30 | -84.72 |
| 2024-04-29 | -85.28 |
| 2024-04-26 | -85.83 |
| 2024-04-25 | -85.83 |
| 2024-04-24 | -85.83 |
| 2024-04-23 | -86.11 |
| 2024-04-22 | -85.56 |
| 2024-04-19 | -85.28 |
| 2024-04-18 | -85.56 |
| 2024-04-17 | -84.72 |
| 2024-04-16 | -84.72 |
| 2024-04-15 | -85.00 |
| 2024-04-12 | -83.61 |
| 2024-04-11 | -83.33 |
| 2024-04-10 | -83.61 |
| 2024-04-09 | -82.78 |
| 2024-04-08 | -82.78 |
| 2024-04-05 | -82.22 |
| 2024-04-03 | -83.06 |
| 2024-04-02 | -83.06 |
| 2024-03-28 | -83.33 |
| 2024-03-27 | -82.50 |
| 2024-03-26 | -81.94 |
| 2024-03-25 | -82.78 |
| 2024-03-22 | -82.78 |
| 2024-03-21 | -81.67 |
| 2024-03-20 | -81.39 |
| 2024-03-19 | -81.67 |
| 2024-03-18 | -81.39 |
| 2024-03-15 | -81.39 |
| 2024-03-14 | -81.11 |
| 2024-03-13 | -80.83 |
| 2024-03-12 | -80.00 |
| 2024-03-11 | -81.11 |
| 2024-03-08 | -81.94 |
| 2024-03-07 | -81.67 |
| 2024-03-06 | -78.89 |
| 2024-03-05 | -78.89 |
| 2024-03-04 | -78.61 |
| 2024-03-01 | -78.61 |
| 2024-02-29 | -79.72 |
| 2024-02-28 | -78.89 |
| 2024-02-27 | -78.33 |
| 2024-02-26 | -77.22 |
| 2024-02-23 | -77.78 |
| 2024-02-22 | -77.22 |
| 2024-02-21 | -76.94 |
| 2024-02-20 | -77.78 |
| 2024-02-19 | -76.39 |
| 2024-02-16 | -76.67 |
| 2024-02-15 | -76.11 |
| 2024-02-14 | -81.67 |
| 2024-02-09 | -80.56 |
| 2024-02-08 | -80.56 |
| 2024-02-07 | -81.94 |
| 2024-02-06 | -80.56 |
| 2024-02-05 | -81.67 |
| 2024-02-02 | -81.94 |
| 2024-02-01 | -81.39 |
| 2024-01-31 | -79.72 |
| 2024-01-30 | -78.89 |
| 2024-01-29 | -80.56 |
| 2024-01-26 | -78.61 |
| 2024-01-25 | -77.78 |
| 2024-01-24 | -77.22 |
| 2024-01-23 | -77.22 |
| 2024-01-22 | -75.56 |
| 2024-01-19 | -78.06 |
| 2024-01-18 | -68.61 |
| 2024-01-17 | -60.83 |
| 2024-01-16 | -70.28 |
| 2024-01-15 | -79.72 |
| 2024-01-12 | -84.72 |
| 2024-01-11 | -88.06 |
| 2024-01-10 | -88.61 |
| 2024-01-09 | -88.61 |
| 2024-01-08 | -88.61 |
| 2024-01-05 | -88.06 |
| 2024-01-04 | -87.78 |
| 2024-01-03 | -87.78 |
| 2024-01-02 | -87.50 |
| 2023-12-29 | -87.78 |
| 2023-12-28 | -87.22 |
| 2023-12-27 | -87.78 |
| 2023-12-22 | -87.50 |
| 2023-12-21 | -86.11 |
| 2023-12-20 | -87.22 |
| 2023-12-19 | -87.22 |
| 2023-12-18 | -86.67 |
| 2023-12-15 | -87.22 |
| 2023-12-14 | -88.06 |
| 2023-12-13 | -87.50 |
| 2023-12-12 | -87.50 |
| 2023-12-11 | -87.50 |
| 2023-12-08 | -86.11 |
| 2023-12-07 | -86.94 |
| 2023-12-06 | -86.67 |
| 2023-12-05 | -86.39 |
| 2023-12-04 | -86.39 |
| 2023-12-01 | -85.83 |
| 2023-11-30 | -85.00 |
| 2023-11-29 | -84.72 |
| 2023-11-28 | -83.61 |
| 2023-11-27 | -83.06 |
| 2023-11-24 | -83.06 |
| 2023-11-23 | -83.61 |
| 2023-11-22 | -83.61 |
| 2023-11-21 | -83.33 |
| 2023-11-20 | -83.33 |
| 2023-11-17 | -82.50 |
| 2023-11-16 | -82.22 |
| 2023-11-15 | -82.22 |
| 2023-11-14 | -83.06 |
| 2023-11-13 | -82.50 |
| 2023-11-10 | -82.50 |
| 2023-11-09 | -82.50 |
| 2023-11-08 | -82.50 |
| 2023-11-07 | -81.11 |
| 2023-11-06 | -81.67 |
| 2023-11-03 | -82.50 |
| 2023-11-02 | -82.22 |
| 2023-11-01 | -81.94 |
| 2023-10-31 | -81.94 |
| 2023-10-30 | -81.11 |
| 2023-10-27 | -80.83 |
| 2023-10-26 | -80.28 |
| 2023-10-25 | -80.28 |
| 2023-10-24 | -81.67 |
| 2023-10-20 | -83.33 |
| 2023-10-19 | -83.33 |
| 2023-10-18 | -82.78 |
| 2023-10-17 | -82.78 |
| 2023-10-16 | -82.78 |
| 2023-10-13 | -82.22 |
| 2023-10-12 | -80.83 |
| 2023-10-11 | -81.39 |
| 2023-10-10 | -81.39 |
| 2023-10-09 | -80.56 |
| 2023-10-06 | -80.28 |
| 2023-10-05 | -81.39 |
| 2023-10-04 | -80.83 |
| 2023-10-03 | -80.56 |
| 2023-09-29 | -79.17 |
| 2023-09-28 | -78.89 |
| 2023-09-27 | -78.61 |
| 2023-09-26 | -76.39 |
| 2023-09-25 | -78.33 |
| 2023-09-22 | -76.11 |
| 2023-09-21 | -75.56 |
| 2023-09-20 | -74.72 |
| 2023-09-19 | -72.78 |
| 2023-09-18 | -73.61 |
| 2023-09-15 | -71.94 |
| 2023-09-14 | -71.39 |
| 2023-09-13 | -71.11 |
| 2023-09-12 | -71.11 |
| 2023-09-11 | -71.11 |
| 2023-09-07 | -70.83 |
| 2023-09-06 | -68.89 |
| 2023-09-05 | -68.61 |
| 2023-09-04 | -68.61 |
| 2023-08-31 | -65.56 |
| 2023-08-30 | -70.83 |
| 2023-08-29 | -67.78 |
| 2023-08-28 | -66.11 |
| 2023-08-25 | -60.83 |
| 2023-08-24 | -59.44 |
| 2023-08-23 | -60.56 |
| 2023-08-22 | -56.39 |
| 2023-08-21 | -52.50 |
| 2023-08-18 | -45.28 |
| 2023-08-17 | -39.17 |
| 2023-08-16 | -29.17 |
| 2023-08-15 | -47.50 |
| 2023-08-14 | -36.39 |
| 2023-08-11 | -13.89 |
| 2023-08-10 | 16.67 |
| 2023-08-09 | -34.72 |
| 2023-08-08 | -63.33 |
| 2023-08-07 | -72.22 |
| 2023-08-04 | 952.78 |
| 2023-08-03 | 886.11 |
| 2023-08-02 | 766.67 |
| 2023-08-01 | 733.33 |
| 2023-07-31 | 725.00 |
| 2023-07-28 | 713.89 |
| 2023-07-27 | 691.67 |
| 2023-07-26 | 650.00 |
| 2023-07-25 | 641.67 |
| 2023-07-24 | 644.44 |
| 2023-07-21 | 644.44 |
| 2023-07-20 | 633.33 |
| 2023-07-19 | 630.56 |
| 2023-07-18 | 608.33 |
| 2023-07-14 | 613.89 |
| 2023-07-13 | 608.33 |
| 2023-07-12 | 586.11 |
| 2023-07-11 | 602.78 |
| 2023-07-10 | 594.44 |
| 2023-07-07 | 580.56 |
| 2023-07-06 | 561.11 |
| 2023-07-05 | 550.00 |
| 2023-07-04 | 538.89 |
| 2023-07-03 | 558.33 |
| 2023-06-30 | 552.78 |
| 2023-06-29 | 536.11 |
| 2023-06-28 | 508.33 |
| 2023-06-27 | 513.89 |
| 2023-06-26 | 533.33 |
| 2023-06-23 | 516.67 |
| 2023-06-21 | 511.11 |
| 2023-06-20 | 480.56 |
| 2023-06-19 | 447.22 |
| 2023-06-16 | 438.89 |
| 2023-06-15 | 419.44 |
| 2023-06-14 | 388.89 |
| 2023-06-13 | 400.00 |
| 2023-06-12 | 422.22 |
| 2023-06-09 | 386.11 |
| 2023-06-08 | 338.89 |
| 2023-06-07 | 322.22 |
| 2023-06-06 | 302.78 |
| 2023-06-05 | 275.00 |
| 2023-06-02 | 216.67 |
| 2023-06-01 | 163.89 |
| 2023-05-31 | 130.56 |
| 2023-05-30 | 113.89 |
| 2023-05-29 | 91.67 |
| 2023-05-25 | 55.56 |
| 2023-05-24 | 47.22 |
| 2023-05-23 | 25.00 |
| 2023-05-22 | 23.61 |
| 2023-05-19 | 23.61 |
| 2023-05-18 | 22.22 |
| 2023-05-17 | 25.00 |
| 2023-05-16 | 16.67 |
| 2023-05-15 | 18.06 |
| 2023-05-12 | 11.11 |
| 2023-05-11 | 2.78 |
| 2023-05-10 | -2.78 |
| 2023-05-09 | 4.17 |
| 2023-05-08 | -4.17 |
| 2023-05-05 | -4.17 |
| 2023-05-04 | -4.17 |
| 2023-05-03 | -6.94 |
| 2023-05-02 | -2.78 |
| 2023-04-28 | 4.17 |
| 2023-04-27 | 8.33 |
| 2023-04-26 | 9.72 |
| 2023-04-25 | 9.72 |
| 2023-04-24 | 6.94 |
| 2023-04-21 | 6.94 |
| 2023-04-20 | 1.39 |
| 2023-04-19 | 1.39 |
| 2023-04-18 | 4.17 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 4.17 |
| 2023-04-13 | 4.17 |
| 2023-04-12 | 2.78 |
| 2023-04-11 | 2.78 |
| 2023-04-06 | 4.17 |
| 2023-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy