Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-12-24 | 8.44 |
| 2025-12-23 | 7.44 |
| 2025-12-22 | 8.44 |
| 2025-12-19 | 9.45 |
| 2025-12-18 | 8.44 |
| 2025-12-17 | 6.93 |
| 2025-12-16 | 6.93 |
| 2025-12-15 | 8.94 |
| 2025-12-12 | 10.45 |
| 2025-12-11 | 8.94 |
| 2025-12-10 | 9.95 |
| 2025-12-09 | 10.95 |
| 2025-12-08 | 14.97 |
| 2025-12-05 | 15.97 |
| 2025-12-04 | 16.98 |
| 2025-12-03 | 17.48 |
| 2025-12-02 | 17.98 |
| 2025-12-01 | 17.48 |
| 2025-11-28 | 16.98 |
| 2025-11-27 | 17.48 |
| 2025-11-26 | 16.98 |
| 2025-11-25 | 15.97 |
| 2025-11-24 | 15.97 |
| 2025-11-21 | 15.97 |
| 2025-11-20 | 18.48 |
| 2025-11-19 | 17.48 |
| 2025-11-18 | 17.48 |
| 2025-11-17 | 17.98 |
| 2025-11-14 | 17.98 |
| 2025-11-13 | 18.48 |
| 2025-11-12 | 18.98 |
| 2025-11-11 | 18.48 |
| 2025-11-10 | 17.98 |
| 2025-11-07 | 16.47 |
| 2025-11-06 | 15.47 |
| 2025-11-05 | 15.47 |
| 2025-11-04 | 15.97 |
| 2025-11-03 | 16.98 |
| 2025-10-31 | 17.48 |
| 2025-10-30 | 15.97 |
| 2025-10-28 | 17.98 |
| 2025-10-27 | 17.48 |
| 2025-10-24 | 19.99 |
| 2025-10-23 | 20.99 |
| 2025-10-22 | 26.51 |
| 2025-10-21 | 28.02 |
| 2025-10-20 | 30.03 |
| 2025-10-17 | 30.03 |
| 2025-10-16 | 30.03 |
| 2025-10-15 | 22.50 |
| 2025-10-14 | 20.99 |
| 2025-10-13 | 23.50 |
| 2025-10-10 | 20.49 |
| 2025-10-09 | 20.49 |
| 2025-10-08 | 22.50 |
| 2025-10-06 | 26.01 |
| 2025-10-03 | 27.02 |
| 2025-10-02 | 23.50 |
| 2025-09-30 | 22.50 |
| 2025-09-29 | 20.49 |
| 2025-09-26 | 19.49 |
| 2025-09-25 | 19.49 |
| 2025-09-24 | 25.51 |
| 2025-09-23 | 7.94 |
| 2025-09-22 | 8.94 |
| 2025-09-19 | 10.45 |
| 2025-09-18 | 9.95 |
| 2025-09-17 | 11.45 |
| 2025-09-16 | 11.45 |
| 2025-09-15 | 10.95 |
| 2025-09-12 | 9.95 |
| 2025-09-11 | 9.45 |
| 2025-09-10 | 8.44 |
| 2025-09-09 | 8.94 |
| 2025-09-08 | 8.94 |
| 2025-09-05 | 8.44 |
| 2025-09-04 | 6.43 |
| 2025-09-03 | 7.44 |
| 2025-09-02 | 7.94 |
| 2025-09-01 | 9.45 |
| 2025-08-29 | 9.95 |
| 2025-08-28 | 9.95 |
| 2025-08-27 | 11.96 |
| 2025-08-26 | 14.97 |
| 2025-08-25 | 14.47 |
| 2025-08-22 | 10.95 |
| 2025-08-21 | 11.96 |
| 2025-08-20 | 11.96 |
| 2025-08-19 | 11.96 |
| 2025-08-18 | 13.46 |
| 2025-08-15 | 14.47 |
| 2025-08-14 | 12.46 |
| 2025-08-13 | 13.96 |
| 2025-08-12 | 13.46 |
| 2025-08-11 | 12.46 |
| 2025-08-08 | 11.96 |
| 2025-08-07 | 11.96 |
| 2025-08-06 | 11.45 |
| 2025-08-05 | 11.96 |
| 2025-08-04 | 11.96 |
| 2025-08-01 | 13.96 |
| 2025-07-31 | 12.46 |
| 2025-07-30 | 14.97 |
| 2025-07-29 | 13.96 |
| 2025-07-28 | 12.46 |
| 2025-07-25 | 16.47 |
| 2025-07-24 | 17.98 |
| 2025-07-23 | 15.47 |
| 2025-07-22 | 17.48 |
| 2025-07-21 | 16.47 |
| 2025-07-18 | 14.97 |
| 2025-07-17 | 14.97 |
| 2025-07-16 | 14.47 |
| 2025-07-15 | 15.47 |
| 2025-07-14 | 15.97 |
| 2025-07-11 | 13.96 |
| 2025-07-10 | 11.45 |
| 2025-07-09 | 11.96 |
| 2025-07-08 | 11.45 |
| 2025-07-07 | 11.45 |
| 2025-07-04 | 10.45 |
| 2025-07-03 | 11.45 |
| 2025-07-02 | 9.12 |
| 2025-06-30 | 6.70 |
| 2025-06-27 | 6.70 |
| 2025-06-26 | 10.08 |
| 2025-06-25 | 10.57 |
| 2025-06-24 | 9.60 |
| 2025-06-23 | 6.70 |
| 2025-06-20 | 6.22 |
| 2025-06-19 | 5.26 |
| 2025-06-18 | 8.64 |
| 2025-06-17 | 11.05 |
| 2025-06-16 | 12.98 |
| 2025-06-13 | 12.50 |
| 2025-06-12 | 12.98 |
| 2025-06-11 | 9.60 |
| 2025-06-10 | 9.12 |
| 2025-06-09 | 9.60 |
| 2025-06-06 | 5.26 |
| 2025-06-05 | 6.22 |
| 2025-06-04 | 8.64 |
| 2025-06-03 | 8.64 |
| 2025-06-02 | 6.22 |
| 2025-05-30 | 9.12 |
| 2025-05-29 | 9.12 |
| 2025-05-28 | 6.70 |
| 2025-05-27 | 6.22 |
| 2025-05-26 | 5.26 |
| 2025-05-23 | 4.77 |
| 2025-05-22 | 3.81 |
| 2025-05-21 | 3.81 |
| 2025-05-20 | 4.29 |
| 2025-05-19 | 3.81 |
| 2025-05-16 | 2.84 |
| 2025-05-15 | 3.81 |
| 2025-05-14 | 2.36 |
| 2025-05-13 | 0.91 |
| 2025-05-12 | 2.36 |
| 2025-05-09 | 0.43 |
| 2025-05-08 | 0.43 |
| 2025-05-07 | 0.43 |
| 2025-05-06 | -1.50 |
| 2025-05-02 | -2.47 |
| 2025-04-30 | -2.47 |
| 2025-04-29 | -2.95 |
| 2025-04-28 | -2.47 |
| 2025-04-25 | -1.50 |
| 2025-04-24 | -2.47 |
| 2025-04-23 | -1.50 |
| 2025-04-22 | -2.95 |
| 2025-04-17 | -6.33 |
| 2025-04-16 | -6.33 |
| 2025-04-15 | -5.37 |
| 2025-04-14 | -5.85 |
| 2025-04-11 | -6.81 |
| 2025-04-10 | -6.81 |
| 2025-04-09 | -7.30 |
| 2025-04-08 | -8.26 |
| 2025-04-07 | -13.57 |
| 2025-04-03 | -3.92 |
| 2025-04-02 | -3.92 |
| 2025-04-01 | -4.40 |
| 2025-03-31 | -5.85 |
| 2025-03-28 | -2.95 |
| 2025-03-27 | -0.54 |
| 2025-03-26 | 0.91 |
| 2025-03-25 | -1.99 |
| 2025-03-24 | -0.05 |
| 2025-03-21 | 2.36 |
| 2025-03-20 | 1.88 |
| 2025-03-19 | 4.29 |
| 2025-03-18 | -1.99 |
| 2025-03-17 | -2.95 |
| 2025-03-14 | -3.43 |
| 2025-03-13 | -5.85 |
| 2025-03-12 | -4.88 |
| 2025-03-11 | -3.92 |
| 2025-03-10 | -3.92 |
| 2025-03-07 | -2.95 |
| 2025-03-06 | -3.43 |
| 2025-03-05 | -3.92 |
| 2025-03-04 | -5.85 |
| 2025-03-03 | -4.88 |
| 2025-02-28 | -5.85 |
| 2025-02-27 | -2.47 |
| 2025-02-26 | -3.43 |
| 2025-02-25 | -3.92 |
| 2025-02-24 | -3.92 |
| 2025-02-21 | -4.40 |
| 2025-02-20 | -2.95 |
| 2025-02-19 | -3.92 |
| 2025-02-18 | -3.43 |
| 2025-02-17 | -3.43 |
| 2025-02-14 | -3.43 |
| 2025-02-13 | -5.85 |
| 2025-02-12 | -5.37 |
| 2025-02-11 | -4.88 |
| 2025-02-10 | -3.43 |
| 2025-02-07 | -4.88 |
| 2025-02-06 | -4.40 |
| 2025-02-05 | -7.78 |
| 2025-02-04 | -8.26 |
| 2025-02-03 | -7.78 |
| 2025-01-28 | -7.78 |
| 2025-01-27 | -5.85 |
| 2025-01-24 | -8.26 |
| 2025-01-23 | -7.78 |
| 2025-01-22 | -7.30 |
| 2025-01-21 | -8.75 |
| 2025-01-20 | -8.75 |
| 2025-01-17 | -9.71 |
| 2025-01-16 | -7.30 |
| 2025-01-15 | -1.02 |
| 2025-01-14 | -0.54 |
| 2025-01-13 | -1.99 |
| 2025-01-10 | 2.36 |
| 2025-01-09 | 4.77 |
| 2025-01-08 | 4.77 |
| 2025-01-07 | 7.19 |
| 2025-01-06 | 7.67 |
| 2025-01-03 | 8.15 |
| 2025-01-02 | 8.64 |
| 2024-12-31 | 11.53 |
| 2024-12-30 | 11.05 |
| 2024-12-27 | 12.02 |
| 2024-12-24 | 11.53 |
| 2024-12-23 | 10.08 |
| 2024-12-20 | 9.60 |
| 2024-12-19 | 11.05 |
| 2024-12-18 | 12.50 |
| 2024-12-17 | 11.53 |
| 2024-12-16 | 12.50 |
| 2024-12-13 | 14.43 |
| 2024-12-12 | 14.43 |
| 2024-12-11 | 13.46 |
| 2024-12-10 | 11.53 |
| 2024-12-09 | 13.46 |
| 2024-12-06 | 12.98 |
| 2024-12-05 | 10.57 |
| 2024-12-04 | 12.50 |
| 2024-12-03 | 15.40 |
| 2024-12-02 | 7.19 |
| 2024-11-29 | 6.70 |
| 2024-11-28 | 5.74 |
| 2024-11-27 | 7.19 |
| 2024-11-26 | 5.74 |
| 2024-11-25 | 5.26 |
| 2024-11-22 | 4.77 |
| 2024-11-21 | 9.12 |
| 2024-11-20 | 10.57 |
| 2024-11-19 | 9.60 |
| 2024-11-18 | 11.05 |
| 2024-11-15 | 11.53 |
| 2024-11-14 | 12.50 |
| 2024-11-13 | 12.50 |
| 2024-11-12 | 12.98 |
| 2024-11-11 | 15.40 |
| 2024-11-08 | 16.84 |
| 2024-11-07 | 18.29 |
| 2024-11-06 | 15.88 |
| 2024-11-05 | 17.81 |
| 2024-11-04 | 14.91 |
| 2024-11-01 | 15.88 |
| 2024-10-31 | 14.91 |
| 2024-10-30 | 15.40 |
| 2024-10-29 | 17.81 |
| 2024-10-28 | 18.78 |
| 2024-10-25 | 17.81 |
| 2024-10-24 | 14.91 |
| 2024-10-23 | 18.78 |
| 2024-10-22 | 21.67 |
| 2024-10-21 | 19.74 |
| 2024-10-18 | 84.44 |
| 2024-10-17 | 90.72 |
| 2024-10-16 | 108.58 |
| 2024-10-15 | 109.55 |
| 2024-10-14 | 109.06 |
| 2024-10-10 | 111.96 |
| 2024-10-09 | 113.41 |
| 2024-10-08 | 110.51 |
| 2024-10-07 | 113.89 |
| 2024-10-04 | 112.93 |
| 2024-10-03 | 111.96 |
| 2024-10-02 | 111.96 |
| 2024-09-30 | 111.48 |
| 2024-09-27 | 108.10 |
| 2024-09-26 | 109.06 |
| 2024-09-25 | 109.06 |
| 2024-09-24 | 108.58 |
| 2024-09-23 | 110.03 |
| 2024-09-20 | 110.03 |
| 2024-09-19 | 109.06 |
| 2024-09-17 | 111.48 |
| 2024-09-16 | 110.51 |
| 2024-09-13 | 108.58 |
| 2024-09-12 | 107.62 |
| 2024-09-11 | 107.62 |
| 2024-09-10 | 108.58 |
| 2024-09-09 | 110.03 |
| 2024-09-05 | 110.03 |
| 2024-09-04 | 110.03 |
| 2024-09-03 | 111.00 |
| 2024-09-02 | 110.51 |
| 2024-08-30 | 104.72 |
| 2024-08-29 | 101.34 |
| 2024-08-28 | 98.44 |
| 2024-08-27 | 98.44 |
| 2024-08-26 | 97.96 |
| 2024-08-23 | 96.99 |
| 2024-08-22 | 97.48 |
| 2024-08-21 | 98.92 |
| 2024-08-20 | 101.34 |
| 2024-08-19 | 100.37 |
| 2024-08-16 | 98.44 |
| 2024-08-15 | 82.99 |
| 2024-08-14 | 81.06 |
| 2024-08-13 | 82.51 |
| 2024-08-12 | 82.99 |
| 2024-08-09 | 74.78 |
| 2024-08-08 | 71.89 |
| 2024-08-07 | 71.89 |
| 2024-08-06 | 67.06 |
| 2024-08-05 | 60.30 |
| 2024-08-02 | 63.20 |
| 2024-08-01 | 61.75 |
| 2024-07-31 | 59.33 |
| 2024-07-30 | 56.44 |
| 2024-07-29 | 61.75 |
| 2024-07-26 | 61.75 |
| 2024-07-25 | 63.20 |
| 2024-07-24 | 66.58 |
| 2024-07-23 | 66.58 |
| 2024-07-22 | 68.02 |
| 2024-07-19 | 68.51 |
| 2024-07-18 | 69.47 |
| 2024-07-17 | 68.02 |
| 2024-07-16 | 68.02 |
| 2024-07-15 | 68.51 |
| 2024-07-12 | 68.02 |
| 2024-07-11 | 68.99 |
| 2024-07-10 | 70.92 |
| 2024-07-09 | 72.85 |
| 2024-07-08 | 69.96 |
| 2024-07-05 | 76.23 |
| 2024-07-04 | 77.20 |
| 2024-07-03 | 76.71 |
| 2024-07-02 | 76.23 |
| 2024-06-28 | 75.27 |
| 2024-06-27 | 73.82 |
| 2024-06-26 | 78.16 |
| 2024-06-25 | 101.82 |
| 2024-06-24 | 103.27 |
| 2024-06-21 | 104.24 |
| 2024-06-20 | 104.72 |
| 2024-06-19 | 104.72 |
| 2024-06-18 | 105.20 |
| 2024-06-17 | 105.68 |
| 2024-06-14 | 106.17 |
| 2024-06-13 | 106.65 |
| 2024-06-12 | 106.17 |
| 2024-06-11 | 107.13 |
| 2024-06-07 | 107.62 |
| 2024-06-06 | 107.13 |
| 2024-06-05 | 107.62 |
| 2024-06-04 | 106.65 |
| 2024-06-03 | 104.24 |
| 2024-05-31 | 103.75 |
| 2024-05-30 | 104.24 |
| 2024-05-29 | 104.24 |
| 2024-05-28 | 104.72 |
| 2024-05-27 | 104.24 |
| 2024-05-24 | 104.24 |
| 2024-05-23 | 104.72 |
| 2024-05-22 | 105.68 |
| 2024-05-21 | 106.65 |
| 2024-05-20 | 106.65 |
| 2024-05-17 | 105.68 |
| 2024-05-16 | 106.65 |
| 2024-05-14 | 107.62 |
| 2024-05-13 | 107.62 |
| 2024-05-10 | 107.62 |
| 2024-05-09 | 107.13 |
| 2024-05-08 | 107.62 |
| 2024-05-07 | 107.62 |
| 2024-05-06 | 107.62 |
| 2024-05-03 | 107.62 |
| 2024-05-02 | 107.62 |
| 2024-04-30 | 106.17 |
| 2024-04-29 | 107.62 |
| 2024-04-26 | 107.62 |
| 2024-04-25 | 108.58 |
| 2024-04-24 | 109.06 |
| 2024-04-23 | 109.06 |
| 2024-04-22 | 109.06 |
| 2024-04-19 | 108.58 |
| 2024-04-18 | 108.10 |
| 2024-04-17 | 108.58 |
| 2024-04-16 | 108.58 |
| 2024-04-15 | 108.58 |
| 2024-04-12 | 109.06 |
| 2024-04-11 | 109.06 |
| 2024-04-10 | 109.06 |
| 2024-04-09 | 108.58 |
| 2024-04-08 | 107.62 |
| 2024-04-05 | 109.06 |
| 2024-04-03 | 109.06 |
| 2024-04-02 | 108.58 |
| 2024-03-28 | 106.65 |
| 2024-03-27 | 107.62 |
| 2024-03-26 | 108.10 |
| 2024-03-25 | 108.10 |
| 2024-03-22 | 108.58 |
| 2024-03-21 | 109.55 |
| 2024-03-20 | 108.10 |
| 2024-03-19 | 108.10 |
| 2024-03-18 | 109.55 |
| 2024-03-15 | 109.06 |
| 2024-03-14 | 108.10 |
| 2024-03-13 | 108.58 |
| 2024-03-12 | 108.58 |
| 2024-03-11 | 108.10 |
| 2024-03-08 | 108.58 |
| 2024-03-07 | 108.58 |
| 2024-03-06 | 108.58 |
| 2024-03-05 | 108.10 |
| 2024-03-04 | 109.55 |
| 2024-03-01 | 110.03 |
| 2024-02-29 | 108.58 |
| 2024-02-28 | 108.58 |
| 2024-02-27 | 109.06 |
| 2024-02-26 | 108.58 |
| 2024-02-23 | 107.13 |
| 2024-02-22 | 105.68 |
| 2024-02-21 | 65.61 |
| 2024-02-20 | 65.61 |
| 2024-02-19 | 65.61 |
| 2024-02-16 | 65.61 |
| 2024-02-15 | 65.61 |
| 2024-02-14 | 65.61 |
| 2024-02-09 | 65.61 |
| 2024-02-08 | 65.61 |
| 2024-02-07 | 65.61 |
| 2024-02-06 | 50.64 |
| 2024-02-05 | 40.50 |
| 2024-02-02 | 39.54 |
| 2024-02-01 | 43.40 |
| 2024-01-31 | 44.37 |
| 2024-01-30 | 45.33 |
| 2024-01-29 | 49.68 |
| 2024-01-26 | 44.85 |
| 2024-01-25 | 46.78 |
| 2024-01-24 | 43.88 |
| 2024-01-23 | 40.02 |
| 2024-01-22 | 38.57 |
| 2024-01-19 | 44.37 |
| 2024-01-18 | 47.26 |
| 2024-01-17 | 50.16 |
| 2024-01-16 | 54.50 |
| 2024-01-15 | 58.37 |
| 2024-01-12 | 57.40 |
| 2024-01-11 | 62.23 |
| 2024-01-10 | 61.26 |
| 2024-01-09 | 61.75 |
| 2024-01-08 | 52.09 |
| 2024-01-05 | 86.37 |
| 2024-01-04 | 85.41 |
| 2024-01-03 | 84.44 |
| 2024-01-02 | 82.99 |
| 2023-12-29 | 89.75 |
| 2023-12-28 | 89.27 |
| 2023-12-27 | 90.23 |
| 2023-12-22 | 88.79 |
| 2023-12-21 | 92.17 |
| 2023-12-20 | 91.68 |
| 2023-12-19 | 90.72 |
| 2023-12-18 | 91.68 |
| 2023-12-15 | 94.58 |
| 2023-12-14 | 92.17 |
| 2023-12-13 | 95.54 |
| 2023-12-12 | 91.20 |
| 2023-12-11 | 88.79 |
| 2023-12-08 | 86.37 |
| 2023-12-07 | 88.30 |
| 2023-12-06 | 86.85 |
| 2023-12-05 | 84.92 |
| 2023-12-04 | 82.03 |
| 2023-12-01 | 92.17 |
| 2023-11-30 | 93.13 |
| 2023-11-29 | 85.89 |
| 2023-11-28 | 88.79 |
| 2023-11-27 | 83.96 |
| 2023-11-24 | 82.51 |
| 2023-11-23 | 80.09 |
| 2023-11-22 | 76.71 |
| 2023-11-21 | 77.20 |
| 2023-11-20 | 75.75 |
| 2023-11-17 | 71.40 |
| 2023-11-16 | 71.89 |
| 2023-11-15 | 74.30 |
| 2023-11-14 | 74.78 |
| 2023-11-13 | 69.96 |
| 2023-11-10 | 71.89 |
| 2023-11-09 | 73.33 |
| 2023-11-08 | 75.27 |
| 2023-11-07 | 73.82 |
| 2023-11-06 | 81.54 |
| 2023-11-03 | 84.44 |
| 2023-11-02 | 83.96 |
| 2023-11-01 | 84.92 |
| 2023-10-31 | 85.89 |
| 2023-10-30 | 84.44 |
| 2023-10-27 | 87.34 |
| 2023-10-26 | 80.09 |
| 2023-10-25 | 77.20 |
| 2023-10-24 | 77.68 |
| 2023-10-20 | 65.61 |
| 2023-10-19 | 66.58 |
| 2023-10-18 | 64.64 |
| 2023-10-17 | 69.47 |
| 2023-10-16 | 71.40 |
| 2023-10-13 | 73.33 |
| 2023-10-12 | 74.78 |
| 2023-10-11 | 74.78 |
| 2023-10-10 | 74.78 |
| 2023-10-09 | 77.68 |
| 2023-10-06 | 77.20 |
| 2023-10-05 | 70.92 |
| 2023-10-04 | 71.40 |
| 2023-10-03 | 73.82 |
| 2023-09-29 | 76.23 |
| 2023-09-28 | 73.82 |
| 2023-09-27 | 71.89 |
| 2023-09-26 | 71.89 |
| 2023-09-25 | 69.47 |
| 2023-09-22 | 63.68 |
| 2023-09-21 | 54.02 |
| 2023-09-20 | 57.40 |
| 2023-09-19 | 52.57 |
| 2023-09-18 | 44.85 |
| 2023-09-15 | 42.92 |
| 2023-09-14 | 45.81 |
| 2023-09-13 | 47.75 |
| 2023-09-12 | 49.68 |
| 2023-09-11 | 47.26 |
| 2023-09-07 | 44.85 |
| 2023-09-06 | 47.26 |
| 2023-09-05 | 47.26 |
| 2023-09-04 | 48.71 |
| 2023-08-31 | 47.75 |
| 2023-08-30 | 50.16 |
| 2023-08-29 | 51.61 |
| 2023-08-28 | 46.78 |
| 2023-08-25 | 46.30 |
| 2023-08-24 | 46.30 |
| 2023-08-23 | 44.85 |
| 2023-08-22 | 41.95 |
| 2023-08-21 | 41.95 |
| 2023-08-18 | 40.50 |
| 2023-08-17 | 52.09 |
| 2023-08-16 | 51.61 |
| 2023-08-15 | 52.09 |
| 2023-08-14 | 52.09 |
| 2023-08-11 | 52.57 |
| 2023-08-10 | 52.57 |
| 2023-08-09 | 54.50 |
| 2023-08-08 | 53.06 |
| 2023-08-07 | 51.12 |
| 2023-08-04 | 71.89 |
| 2023-08-03 | 66.58 |
| 2023-08-02 | 66.58 |
| 2023-08-01 | 71.40 |
| 2023-07-31 | 73.33 |
| 2023-07-28 | 74.30 |
| 2023-07-27 | 67.06 |
| 2023-07-26 | 66.58 |
| 2023-07-25 | 66.58 |
| 2023-07-24 | 64.16 |
| 2023-07-21 | 63.68 |
| 2023-07-20 | 63.20 |
| 2023-07-19 | 62.23 |
| 2023-07-18 | 63.68 |
| 2023-07-14 | 65.13 |
| 2023-07-13 | 65.13 |
| 2023-07-12 | 61.26 |
| 2023-07-11 | 63.20 |
| 2023-07-10 | 66.09 |
| 2023-07-07 | 62.71 |
| 2023-07-06 | 65.61 |
| 2023-07-05 | 74.30 |
| 2023-07-04 | 77.20 |
| 2023-07-03 | 73.82 |
| 2023-06-30 | 76.23 |
| 2023-06-29 | 73.33 |
| 2023-06-28 | 74.78 |
| 2023-06-27 | 75.27 |
| 2023-06-26 | 73.82 |
| 2023-06-23 | 72.85 |
| 2023-06-21 | 75.27 |
| 2023-06-20 | 82.99 |
| 2023-06-19 | 83.47 |
| 2023-06-16 | 84.44 |
| 2023-06-15 | 80.58 |
| 2023-06-14 | 80.09 |
| 2023-06-13 | 81.54 |
| 2023-06-12 | 81.54 |
| 2023-06-09 | 82.99 |
| 2023-06-08 | 83.96 |
| 2023-06-07 | 88.30 |
| 2023-06-06 | 88.79 |
| 2023-06-05 | 84.92 |
| 2023-06-02 | 84.92 |
| 2023-06-01 | 80.97 |
| 2023-05-31 | 79.54 |
| 2023-05-30 | 84.31 |
| 2023-05-29 | 88.12 |
| 2023-05-25 | 85.74 |
| 2023-05-24 | 88.59 |
| 2023-05-23 | 92.40 |
| 2023-05-22 | 92.88 |
| 2023-05-19 | 89.55 |
| 2023-05-18 | 88.59 |
| 2023-05-17 | 91.93 |
| 2023-05-16 | 97.64 |
| 2023-05-15 | 96.21 |
| 2023-05-12 | 96.21 |
| 2023-05-11 | 100.50 |
| 2023-05-10 | 105.26 |
| 2023-05-09 | 105.26 |
| 2023-05-08 | 114.79 |
| 2023-05-05 | 116.69 |
| 2023-05-04 | 108.60 |
| 2023-05-03 | 101.93 |
| 2023-05-02 | 105.26 |
| 2023-04-28 | 103.83 |
| 2023-04-27 | 104.31 |
| 2023-04-26 | 98.59 |
| 2023-04-25 | 98.12 |
| 2023-04-24 | 103.36 |
| 2023-04-21 | 95.74 |
| 2023-04-20 | 97.17 |
| 2023-04-19 | 100.02 |
| 2023-04-18 | 101.93 |
| 2023-04-17 | 105.74 |
| 2023-04-14 | 106.69 |
| 2023-04-13 | 108.60 |
| 2023-04-12 | 103.83 |
| 2023-04-11 | 103.83 |
| 2023-04-06 | 100.02 |
| 2023-04-04 | 99.07 |
| 2023-04-03 | 95.74 |
| 2023-03-31 | 95.74 |
| 2023-03-30 | 95.26 |
| 2023-03-29 | 98.12 |
| 2023-03-28 | 96.21 |
| 2023-03-27 | 95.74 |
| 2023-03-24 | 93.83 |
| 2023-03-23 | 100.02 |
| 2023-03-22 | 100.02 |
| 2023-03-21 | 101.93 |
| 2023-03-20 | 101.45 |
| 2023-03-17 | 111.93 |
| 2023-03-16 | 100.98 |
| 2023-03-15 | 92.40 |
| 2023-03-14 | 85.26 |
| 2023-03-13 | 86.69 |
| 2023-03-10 | 88.12 |
| 2023-03-09 | 89.55 |
| 2023-03-08 | 90.50 |
| 2023-03-07 | 96.21 |
| 2023-03-06 | 96.21 |
| 2023-03-03 | 95.74 |
| 2023-03-02 | 96.21 |
| 2023-03-01 | 98.59 |
| 2023-02-28 | 93.83 |
| 2023-02-27 | 91.93 |
| 2023-02-24 | 97.64 |
| 2023-02-23 | 102.40 |
| 2023-02-22 | 102.40 |
| 2023-02-21 | 102.88 |
| 2023-02-20 | 104.31 |
| 2023-02-17 | 104.79 |
| 2023-02-16 | 104.79 |
| 2023-02-15 | 103.36 |
| 2023-02-14 | 98.12 |
| 2023-02-13 | 95.26 |
| 2023-02-10 | 89.07 |
| 2023-02-09 | 88.12 |
| 2023-02-08 | 84.31 |
| 2023-02-07 | 86.69 |
| 2023-02-06 | 91.93 |
| 2023-02-03 | 97.64 |
| 2023-02-02 | 89.55 |
| 2023-02-01 | 85.74 |
| 2023-01-31 | 78.59 |
| 2023-01-30 | 81.45 |
| 2023-01-27 | 84.78 |
| 2023-01-26 | 84.78 |
| 2023-01-20 | 85.26 |
| 2023-01-19 | 81.93 |
| 2023-01-18 | 83.83 |
| 2023-01-17 | 85.74 |
| 2023-01-16 | 81.93 |
| 2023-01-13 | 85.74 |
| 2023-01-12 | 87.64 |
| 2023-01-11 | 88.59 |
| 2023-01-10 | 87.16 |
| 2023-01-09 | 86.21 |
| 2023-01-06 | 78.59 |
| 2023-01-05 | 81.45 |
| 2023-01-04 | 77.64 |
| 2023-01-03 | 75.26 |
| 2022-12-30 | 69.07 |
| 2022-12-29 | 64.78 |
| 2022-12-28 | 62.40 |
| 2022-12-23 | 64.78 |
| 2022-12-22 | 67.64 |
| 2022-12-21 | 68.11 |
| 2022-12-20 | 68.11 |
| 2022-12-19 | 80.50 |
| 2022-12-16 | 80.02 |
| 2022-12-15 | 77.16 |
| 2022-12-14 | 77.64 |
| 2022-12-13 | 83.83 |
| 2022-12-12 | 85.74 |
| 2022-12-09 | 86.21 |
| 2022-12-08 | 108.60 |
| 2022-12-07 | 79.54 |
| 2022-12-06 | 86.21 |
| 2022-12-05 | 89.55 |
| 2022-12-02 | 79.07 |
| 2022-12-01 | 80.02 |
| 2022-11-30 | 85.26 |
| 2022-11-29 | 78.59 |
| 2022-11-28 | 73.83 |
| 2022-11-25 | 72.88 |
| 2022-11-24 | 79.54 |
| 2022-11-23 | 75.73 |
| 2022-11-22 | 81.93 |
| 2022-11-21 | 89.07 |
| 2022-11-18 | 89.07 |
| 2022-11-17 | 93.83 |
| 2022-11-16 | 94.31 |
| 2022-11-15 | 99.07 |
| 2022-11-14 | 98.12 |
| 2022-11-11 | 79.54 |
| 2022-11-10 | 80.02 |
| 2022-11-09 | 83.83 |
| 2022-11-08 | 81.93 |
| 2022-11-07 | 78.12 |
| 2022-11-04 | 77.64 |
| 2022-11-03 | 77.64 |
| 2022-11-02 | 78.59 |
| 2022-11-01 | 73.35 |
| 2022-10-31 | 61.45 |
| 2022-10-28 | 67.64 |
| 2022-10-27 | 69.54 |
| 2022-10-26 | 57.64 |
| 2022-10-25 | 46.21 |
| 2022-10-24 | 52.40 |
| 2022-10-21 | 54.78 |
| 2022-10-20 | 52.87 |
| 2022-10-19 | 54.78 |
| 2022-10-18 | 57.16 |
| 2022-10-17 | 42.87 |
| 2022-10-14 | 43.83 |
| 2022-10-13 | 41.44 |
| 2022-10-12 | 37.16 |
| 2022-10-11 | 37.16 |
| 2022-10-10 | 37.16 |
| 2022-10-07 | 29.06 |
| 2022-10-06 | 32.87 |
| 2022-10-05 | 34.30 |
| 2022-10-03 | 30.01 |
| 2022-09-30 | 30.49 |
| 2022-09-29 | 27.63 |
| 2022-09-28 | 33.82 |
| 2022-09-27 | 39.54 |
| 2022-09-26 | 32.40 |
| 2022-09-23 | 35.25 |
| 2022-09-22 | 38.11 |
| 2022-09-21 | 38.11 |
| 2022-09-20 | 41.44 |
| 2022-09-19 | 41.92 |
| 2022-09-16 | 45.73 |
| 2022-09-15 | 50.49 |
| 2022-09-14 | 52.40 |
| 2022-09-13 | 56.21 |
| 2022-09-09 | 55.26 |
| 2022-09-08 | 52.87 |
| 2022-09-07 | 57.16 |
| 2022-09-06 | 58.11 |
| 2022-09-05 | 58.11 |
| 2022-09-02 | 61.45 |
| 2022-09-01 | 63.83 |
| 2022-08-31 | 61.92 |
| 2022-08-30 | 60.02 |
| 2022-08-29 | 62.88 |
| 2022-08-26 | 54.78 |
| 2022-08-25 | 54.78 |
| 2022-08-24 | 51.92 |
| 2022-08-23 | 53.83 |
| 2022-08-22 | 60.97 |
| 2022-08-19 | 57.64 |
| 2022-08-18 | 56.68 |
| 2022-08-17 | 55.26 |
| 2022-08-16 | 52.87 |
| 2022-08-15 | 51.92 |
| 2022-08-12 | 52.40 |
| 2022-08-11 | 52.40 |
| 2022-08-10 | 47.64 |
| 2022-08-09 | 51.45 |
| 2022-08-08 | 55.26 |
| 2022-08-05 | 55.26 |
| 2022-08-04 | 54.78 |
| 2022-08-03 | 50.97 |
| 2022-08-02 | 55.73 |
| 2022-08-01 | 56.21 |
| 2022-07-29 | 58.59 |
| 2022-07-28 | 63.83 |
| 2022-07-27 | 62.40 |
| 2022-07-26 | 65.73 |
| 2022-07-25 | 67.16 |
| 2022-07-22 | 66.21 |
| 2022-07-21 | 68.11 |
| 2022-07-20 | 69.54 |
| 2022-07-19 | 70.50 |
| 2022-07-18 | 75.26 |
| 2022-07-15 | 70.50 |
| 2022-07-14 | 82.40 |
| 2022-07-13 | 84.78 |
| 2022-07-12 | 122.41 |
| 2022-07-11 | 128.12 |
| 2022-07-08 | 129.07 |
| 2022-07-07 | 128.12 |
| 2022-07-06 | 133.36 |
| 2022-07-05 | 138.12 |
| 2022-07-04 | 134.31 |
| 2022-06-30 | 130.98 |
| 2022-06-29 | 120.98 |
| 2022-06-28 | 125.09 |
| 2022-06-27 | 118.53 |
| 2022-06-24 | 115.71 |
| 2022-06-23 | 104.93 |
| 2022-06-22 | 101.18 |
| 2022-06-21 | 94.14 |
| 2022-06-20 | 88.05 |
| 2022-06-17 | 87.58 |
| 2022-06-16 | 86.17 |
| 2022-06-15 | 84.76 |
| 2022-06-14 | 87.58 |
| 2022-06-13 | 86.64 |
| 2022-06-10 | 87.58 |
| 2022-06-09 | 89.45 |
| 2022-06-08 | 93.67 |
| 2022-06-07 | 90.86 |
| 2022-06-06 | 88.98 |
| 2022-06-02 | 88.51 |
| 2022-06-01 | 92.27 |
| 2022-05-31 | 94.14 |
| 2022-05-30 | 88.05 |
| 2022-05-27 | 82.89 |
| 2022-05-26 | 83.36 |
| 2022-05-25 | 81.95 |
| 2022-05-24 | 81.95 |
| 2022-05-23 | 84.29 |
| 2022-05-20 | 83.83 |
| 2022-05-19 | 80.07 |
| 2022-05-18 | 81.48 |
| 2022-05-17 | 79.61 |
| 2022-05-16 | 80.54 |
| 2022-05-13 | 81.01 |
| 2022-05-12 | 78.20 |
| 2022-05-11 | 80.54 |
| 2022-05-10 | 80.54 |
| 2022-05-06 | 75.38 |
| 2022-05-05 | 79.14 |
| 2022-05-04 | 82.89 |
| 2022-05-03 | 78.67 |
| 2022-04-29 | 80.54 |
| 2022-04-28 | 79.14 |
| 2022-04-27 | 72.57 |
| 2022-04-26 | 73.51 |
| 2022-04-25 | 75.85 |
| 2022-04-22 | 77.26 |
| 2022-04-21 | 73.98 |
| 2022-04-20 | 80.07 |
| 2022-04-19 | 80.07 |
| 2022-04-14 | 86.17 |
| 2022-04-13 | 82.42 |
| 2022-04-12 | 88.98 |
| 2022-04-11 | 95.55 |
| 2022-04-08 | 102.11 |
| 2022-04-07 | 109.62 |
| 2022-04-06 | 109.62 |
| 2022-04-04 | 104.46 |
| 2022-04-01 | 98.36 |
| 2022-03-31 | 92.27 |
| 2022-03-30 | 95.08 |
| 2022-03-29 | 98.83 |
| 2022-03-28 | 87.11 |
| 2022-03-25 | 85.70 |
| 2022-03-24 | 92.74 |
| 2022-03-23 | 86.64 |
| 2022-03-22 | 83.36 |
| 2022-03-21 | 83.36 |
| 2022-03-18 | 83.83 |
| 2022-03-17 | 83.36 |
| 2022-03-16 | 71.16 |
| 2022-03-15 | 57.56 |
| 2022-03-14 | 71.16 |
| 2022-03-11 | 81.48 |
| 2022-03-10 | 87.58 |
| 2022-03-09 | 82.89 |
| 2022-03-08 | 86.17 |
| 2022-03-07 | 93.20 |
| 2022-03-04 | 99.30 |
| 2022-03-03 | 104.46 |
| 2022-03-02 | 102.58 |
| 2022-03-01 | 105.87 |
| 2022-02-28 | 108.68 |
| 2022-02-25 | 111.02 |
| 2022-02-24 | 109.15 |
| 2022-02-23 | 110.56 |
| 2022-02-22 | 104.46 |
| 2022-02-21 | 111.96 |
| 2022-02-18 | 111.02 |
| 2022-02-17 | 111.96 |
| 2022-02-16 | 111.02 |
| 2022-02-15 | 105.87 |
| 2022-02-14 | 103.99 |
| 2022-02-11 | 106.80 |
| 2022-02-10 | 117.59 |
| 2022-02-09 | 115.71 |
| 2022-02-08 | 106.80 |
| 2022-02-07 | 108.21 |
| 2022-02-04 | 111.96 |
| 2022-01-31 | 112.43 |
| 2022-01-28 | 105.40 |
| 2022-01-27 | 108.68 |
| 2022-01-26 | 117.59 |
| 2022-01-25 | 127.91 |
| 2022-01-24 | 138.69 |
| 2022-01-21 | 143.85 |
| 2022-01-20 | 157.45 |
| 2022-01-19 | 158.39 |
| 2022-01-18 | 168.24 |
| 2022-01-17 | 161.67 |
| 2022-01-14 | 158.86 |
| 2022-01-13 | 155.10 |
| 2022-01-12 | 164.48 |
| 2022-01-11 | 157.45 |
| 2022-01-10 | 164.48 |
| 2022-01-07 | 152.29 |
| 2022-01-06 | 185.12 |
| 2022-01-05 | 164.95 |
| 2022-01-04 | 178.55 |
| 2022-01-03 | 192.15 |
| 2021-12-31 | 142.44 |
| 2021-12-30 | 115.71 |
| 2021-12-29 | 116.18 |
| 2021-12-28 | 122.75 |
| 2021-12-24 | 92.27 |
| 2021-12-23 | 82.42 |
| 2021-12-22 | 81.48 |
| 2021-12-21 | 81.01 |
| 2021-12-20 | 81.01 |
| 2021-12-17 | 80.07 |
| 2021-12-16 | 80.54 |
| 2021-12-15 | 80.54 |
| 2021-12-14 | 75.38 |
| 2021-12-13 | 73.51 |
| 2021-12-10 | 73.04 |
| 2021-12-09 | 75.85 |
| 2021-12-08 | 74.45 |
| 2021-12-07 | 71.63 |
| 2021-12-06 | 69.76 |
| 2021-12-03 | 74.45 |
| 2021-12-02 | 73.51 |
| 2021-12-01 | 73.51 |
| 2021-11-30 | 76.32 |
| 2021-11-29 | 78.20 |
| 2021-11-26 | 79.61 |
| 2021-11-25 | 80.54 |
| 2021-11-24 | 78.20 |
| 2021-11-23 | 73.51 |
| 2021-11-22 | 74.45 |
| 2021-11-19 | 75.85 |
| 2021-11-18 | 67.88 |
| 2021-11-17 | 69.76 |
| 2021-11-16 | 64.13 |
| 2021-11-15 | 63.19 |
| 2021-11-12 | 66.01 |
| 2021-11-11 | 66.01 |
| 2021-11-10 | 66.01 |
| 2021-11-09 | 65.54 |
| 2021-11-08 | 62.25 |
| 2021-11-05 | 65.07 |
| 2021-11-04 | 65.54 |
| 2021-11-03 | 66.94 |
| 2021-11-02 | 65.54 |
| 2021-11-01 | 71.16 |
| 2021-10-29 | 73.51 |
| 2021-10-28 | 76.32 |
| 2021-10-27 | 72.57 |
| 2021-10-26 | 76.79 |
| 2021-10-25 | 77.73 |
| 2021-10-22 | 79.14 |
| 2021-10-21 | 77.26 |
| 2021-10-20 | 77.73 |
| 2021-10-19 | 81.01 |
| 2021-10-18 | 77.73 |
| 2021-10-15 | 73.98 |
| 2021-10-12 | 75.85 |
| 2021-10-11 | 74.45 |
| 2021-10-08 | 74.45 |
| 2021-10-07 | 79.14 |
| 2021-10-06 | 70.70 |
| 2021-10-05 | 72.10 |
| 2021-10-04 | 70.70 |
| 2021-09-30 | 85.23 |
| 2021-09-29 | 71.16 |
| 2021-09-28 | 59.44 |
| 2021-09-27 | 60.38 |
| 2021-09-24 | 62.25 |
| 2021-09-23 | 63.66 |
| 2021-09-21 | 64.60 |
| 2021-09-20 | 65.07 |
| 2021-09-17 | 68.82 |
| 2021-09-16 | 68.82 |
| 2021-09-15 | 73.04 |
| 2021-09-14 | 76.32 |
| 2021-09-13 | 77.26 |
| 2021-09-10 | 77.26 |
| 2021-09-09 | 76.32 |
| 2021-09-08 | 76.32 |
| 2021-09-07 | 77.26 |
| 2021-09-06 | 77.26 |
| 2021-09-03 | 75.38 |
| 2021-09-02 | 69.29 |
| 2021-09-01 | 70.39 |
| 2021-08-31 | 70.39 |
| 2021-08-30 | 69.93 |
| 2021-08-27 | 65.78 |
| 2021-08-26 | 65.32 |
| 2021-08-25 | 70.85 |
| 2021-08-24 | 75.91 |
| 2021-08-23 | 75.91 |
| 2021-08-20 | 73.15 |
| 2021-08-19 | 77.75 |
| 2021-08-18 | 82.36 |
| 2021-08-17 | 82.82 |
| 2021-08-16 | 91.11 |
| 2021-08-13 | 94.33 |
| 2021-08-12 | 92.03 |
| 2021-08-11 | 94.79 |
| 2021-08-10 | 113.67 |
| 2021-08-09 | 115.05 |
| 2021-08-06 | 116.90 |
| 2021-08-05 | 115.98 |
| 2021-08-04 | 118.28 |
| 2021-08-03 | 120.58 |
| 2021-08-02 | 123.34 |
| 2021-07-30 | 123.34 |
| 2021-07-29 | 121.50 |
| 2021-07-28 | 113.21 |
| 2021-07-27 | 106.77 |
| 2021-07-26 | 116.44 |
| 2021-07-23 | 121.04 |
| 2021-07-22 | 127.03 |
| 2021-07-21 | 125.65 |
| 2021-07-20 | 127.49 |
| 2021-07-19 | 133.01 |
| 2021-07-16 | 136.70 |
| 2021-07-15 | 139.00 |
| 2021-07-14 | 139.46 |
| 2021-07-13 | 132.55 |
| 2021-07-12 | 132.09 |
| 2021-07-09 | 126.57 |
| 2021-07-08 | 127.95 |
| 2021-07-07 | 136.24 |
| 2021-07-06 | 129.79 |
| 2021-07-05 | 138.54 |
| 2021-07-02 | 137.16 |
| 2021-06-30 | 144.99 |
| 2021-06-29 | 139.00 |
| 2021-06-28 | 139.00 |
| 2021-06-25 | 140.38 |
| 2021-06-24 | 130.25 |
| 2021-06-23 | 129.79 |
| 2021-06-22 | 129.79 |
| 2021-06-21 | 127.03 |
| 2021-06-18 | 127.49 |
| 2021-06-17 | 112.75 |
| 2021-06-16 | 119.20 |
| 2021-06-15 | 132.09 |
| 2021-06-11 | 139.92 |
| 2021-06-10 | 132.09 |
| 2021-06-09 | 131.17 |
| 2021-06-08 | 131.17 |
| 2021-06-07 | 132.09 |
| 2021-06-04 | 125.65 |
| 2021-06-03 | 126.11 |
| 2021-06-02 | 129.79 |
| 2021-06-01 | 130.25 |
| 2021-05-31 | 130.71 |
| 2021-05-28 | 129.79 |
| 2021-05-27 | 133.93 |
| 2021-05-26 | 129.79 |
| 2021-05-25 | 120.12 |
| 2021-05-24 | 123.34 |
| 2021-05-21 | 117.36 |
| 2021-05-20 | 114.59 |
| 2021-05-18 | 112.29 |
| 2021-05-17 | 108.15 |
| 2021-05-14 | 107.23 |
| 2021-05-13 | 104.00 |
| 2021-05-12 | 103.08 |
| 2021-05-11 | 102.62 |
| 2021-05-10 | 104.00 |
| 2021-05-07 | 107.23 |
| 2021-05-06 | 106.77 |
| 2021-05-05 | 103.08 |
| 2021-05-04 | 106.77 |
| 2021-05-03 | 102.62 |
| 2021-04-30 | 104.46 |
| 2021-04-29 | 108.61 |
| 2021-04-28 | 110.91 |
| 2021-04-27 | 109.99 |
| 2021-04-26 | 111.37 |
| 2021-04-23 | 116.44 |
| 2021-04-22 | 114.13 |
| 2021-04-21 | 114.59 |
| 2021-04-20 | 111.83 |
| 2021-04-19 | 111.83 |
| 2021-04-16 | 110.91 |
| 2021-04-15 | 113.67 |
| 2021-04-14 | 111.37 |
| 2021-04-13 | 109.99 |
| 2021-04-12 | 109.07 |
| 2021-04-09 | 110.45 |
| 2021-04-08 | 114.13 |
| 2021-04-07 | 112.75 |
| 2021-04-01 | 120.58 |
| 2021-03-31 | 123.34 |
| 2021-03-30 | 125.65 |
| 2021-03-29 | 119.66 |
| 2021-03-26 | 116.90 |
| 2021-03-25 | 110.91 |
| 2021-03-24 | 110.45 |
| 2021-03-23 | 114.13 |
| 2021-03-22 | 112.29 |
| 2021-03-19 | 111.83 |
| 2021-03-18 | 113.21 |
| 2021-03-17 | 109.99 |
| 2021-03-16 | 113.67 |
| 2021-03-15 | 111.37 |
| 2021-03-12 | 110.91 |
| 2021-03-11 | 112.29 |
| 2021-03-10 | 109.07 |
| 2021-03-09 | 107.23 |
| 2021-03-08 | 105.84 |
| 2021-03-05 | 115.51 |
| 2021-03-04 | 118.74 |
| 2021-03-03 | 120.58 |
| 2021-03-02 | 116.44 |
| 2021-03-01 | 119.20 |
| 2021-02-26 | 114.13 |
| 2021-02-25 | 114.13 |
| 2021-02-24 | 112.29 |
| 2021-02-23 | 117.82 |
| 2021-02-22 | 116.90 |
| 2021-02-19 | 119.66 |
| 2021-02-18 | 109.07 |
| 2021-02-17 | 106.77 |
| 2021-02-16 | 107.23 |
| 2021-02-11 | 108.15 |
| 2021-02-10 | 107.69 |
| 2021-02-09 | 108.15 |
| 2021-02-08 | 107.23 |
| 2021-02-05 | 109.99 |
| 2021-02-04 | 112.29 |
| 2021-02-03 | 116.44 |
| 2021-02-02 | 109.99 |
| 2021-02-01 | 102.62 |
| 2021-01-29 | 98.02 |
| 2021-01-28 | 98.02 |
| 2021-01-27 | 98.02 |
| 2021-01-26 | 85.58 |
| 2021-01-25 | 86.50 |
| 2021-01-22 | 83.28 |
| 2021-01-21 | 86.04 |
| 2021-01-20 | 86.50 |
| 2021-01-19 | 82.36 |
| 2021-01-18 | 86.50 |
| 2021-01-15 | 77.29 |
| 2021-01-14 | 74.53 |
| 2021-01-13 | 71.77 |
| 2021-01-12 | 74.99 |
| 2021-01-11 | 69.93 |
| 2021-01-08 | 71.77 |
| 2021-01-07 | 73.15 |
| 2021-01-06 | 78.67 |
| 2021-01-05 | 75.91 |
| 2021-01-04 | 74.07 |
| 2020-12-31 | 76.83 |
| 2020-12-30 | 69.46 |
| 2020-12-29 | 65.32 |
| 2020-12-28 | 57.03 |
| 2020-12-24 | 56.11 |
| 2020-12-23 | 58.87 |
| 2020-12-22 | 61.18 |
| 2020-12-21 | 67.62 |
| 2020-12-18 | 62.10 |
| 2020-12-17 | 62.56 |
| 2020-12-16 | 63.48 |
| 2020-12-15 | 60.25 |
| 2020-12-14 | 60.25 |
| 2020-12-11 | 64.40 |
| 2020-12-10 | 66.70 |
| 2020-12-09 | 73.61 |
| 2020-12-08 | 65.78 |
| 2020-12-07 | 68.08 |
| 2020-12-04 | 65.78 |
| 2020-12-03 | 68.08 |
| 2020-12-02 | 69.93 |
| 2020-12-01 | 69.93 |
| 2020-11-30 | 68.08 |
| 2020-11-27 | 56.57 |
| 2020-11-26 | 51.97 |
| 2020-11-25 | 51.97 |
| 2020-11-24 | 55.65 |
| 2020-11-23 | 59.33 |
| 2020-11-20 | 59.79 |
| 2020-11-19 | 58.41 |
| 2020-11-18 | 58.87 |
| 2020-11-17 | 56.11 |
| 2020-11-16 | 54.27 |
| 2020-11-13 | 51.04 |
| 2020-11-12 | 52.43 |
| 2020-11-11 | 51.51 |
| 2020-11-10 | 50.58 |
| 2020-11-09 | 49.20 |
| 2020-11-06 | 49.20 |
| 2020-11-05 | 47.82 |
| 2020-11-04 | 44.14 |
| 2020-11-03 | 43.22 |
| 2020-11-02 | 42.76 |
| 2020-10-30 | 42.30 |
| 2020-10-29 | 44.60 |
| 2020-10-28 | 46.90 |
| 2020-10-27 | 52.43 |
| 2020-10-23 | 56.11 |
| 2020-10-22 | 53.81 |
| 2020-10-21 | 55.19 |
| 2020-10-20 | 54.27 |
| 2020-10-19 | 54.27 |
| 2020-10-16 | 54.73 |
| 2020-10-15 | 51.97 |
| 2020-10-14 | 51.04 |
| 2020-10-12 | 54.27 |
| 2020-10-09 | 51.97 |
| 2020-10-08 | 51.04 |
| 2020-10-07 | 45.52 |
| 2020-10-06 | 47.82 |
| 2020-10-05 | 45.06 |
| 2020-09-30 | 49.20 |
| 2020-09-29 | 49.66 |
| 2020-09-28 | 52.43 |
| 2020-09-25 | 51.04 |
| 2020-09-24 | 53.35 |
| 2020-09-23 | 55.65 |
| 2020-09-22 | 54.73 |
| 2020-09-21 | 57.03 |
| 2020-09-18 | 62.10 |
| 2020-09-17 | 55.65 |
| 2020-09-16 | 55.65 |
| 2020-09-15 | 55.19 |
| 2020-09-14 | 55.19 |
| 2020-09-11 | 53.35 |
| 2020-09-10 | 51.51 |
| 2020-09-09 | 47.82 |
| 2020-09-08 | 52.89 |
| 2020-09-07 | 51.97 |
| 2020-09-04 | 54.73 |
| 2020-09-03 | 51.97 |
| 2020-09-02 | 51.97 |
| 2020-09-01 | 53.81 |
| 2020-08-31 | 52.43 |
| 2020-08-28 | 54.27 |
| 2020-08-27 | 54.73 |
| 2020-08-26 | 57.49 |
| 2020-08-25 | 62.10 |
| 2020-08-24 | 65.78 |
| 2020-08-21 | 69.00 |
| 2020-08-20 | 68.54 |
| 2020-08-19 | 70.39 |
| 2020-08-18 | 71.77 |
| 2020-08-17 | 71.77 |
| 2020-08-14 | 72.23 |
| 2020-08-13 | 70.39 |
| 2020-08-12 | 70.39 |
| 2020-08-11 | 74.53 |
| 2020-08-10 | 76.37 |
| 2020-08-07 | 81.44 |
| 2020-08-06 | 83.74 |
| 2020-08-05 | 81.90 |
| 2020-08-04 | 80.52 |
| 2020-08-03 | 78.67 |
| 2020-07-31 | 82.36 |
| 2020-07-30 | 80.98 |
| 2020-07-29 | 77.75 |
| 2020-07-28 | 81.90 |
| 2020-07-27 | 80.98 |
| 2020-07-24 | 80.98 |
| 2020-07-23 | 92.03 |
| 2020-07-22 | 86.50 |
| 2020-07-21 | 85.12 |
| 2020-07-20 | 85.58 |
| 2020-07-17 | 80.98 |
| 2020-07-16 | 82.36 |
| 2020-07-15 | 91.11 |
| 2020-07-14 | 93.87 |
| 2020-07-13 | 96.17 |
| 2020-07-10 | 98.02 |
| 2020-07-09 | 98.94 |
| 2020-07-08 | 81.90 |
| 2020-07-07 | 87.42 |
| 2020-07-06 | 92.03 |
| 2020-07-03 | 77.29 |
| 2020-07-02 | 71.31 |
| 2020-06-30 | 72.23 |
| 2020-06-29 | 61.18 |
| 2020-06-26 | 63.02 |
| 2020-06-24 | 70.85 |
| 2020-06-23 | 67.27 |
| 2020-06-22 | 65.00 |
| 2020-06-19 | 64.55 |
| 2020-06-18 | 65.91 |
| 2020-06-17 | 65.45 |
| 2020-06-16 | 60.91 |
| 2020-06-15 | 57.73 |
| 2020-06-12 | 58.18 |
| 2020-06-11 | 56.36 |
| 2020-06-10 | 60.45 |
| 2020-06-09 | 63.64 |
| 2020-06-08 | 56.82 |
| 2020-06-05 | 56.82 |
| 2020-06-04 | 55.00 |
| 2020-06-03 | 52.73 |
| 2020-06-02 | 52.73 |
| 2020-06-01 | 49.09 |
| 2020-05-29 | 49.09 |
| 2020-05-28 | 44.09 |
| 2020-05-27 | 44.09 |
| 2020-05-26 | 46.36 |
| 2020-05-25 | 43.18 |
| 2020-05-22 | 43.18 |
| 2020-05-21 | 50.91 |
| 2020-05-20 | 50.45 |
| 2020-05-19 | 50.91 |
| 2020-05-18 | 48.18 |
| 2020-05-15 | 45.45 |
| 2020-05-14 | 50.45 |
| 2020-05-13 | 55.00 |
| 2020-05-12 | 54.09 |
| 2020-05-11 | 55.91 |
| 2020-05-08 | 54.55 |
| 2020-05-07 | 53.18 |
| 2020-05-06 | 52.73 |
| 2020-05-05 | 50.00 |
| 2020-05-04 | 50.45 |
| 2020-04-29 | 56.36 |
| 2020-04-28 | 56.36 |
| 2020-04-27 | 54.09 |
| 2020-04-24 | 53.18 |
| 2020-04-23 | 55.91 |
| 2020-04-22 | 57.27 |
| 2020-04-21 | 54.09 |
| 2020-04-20 | 59.09 |
| 2020-04-17 | 55.00 |
| 2020-04-16 | 54.55 |
| 2020-04-15 | 52.73 |
| 2020-04-14 | 54.55 |
| 2020-04-09 | 56.82 |
| 2020-04-08 | 53.64 |
| 2020-04-07 | 52.73 |
| 2020-04-06 | 48.64 |
| 2020-04-03 | 51.36 |
| 2020-04-02 | 52.73 |
| 2020-04-01 | 52.73 |
| 2020-03-31 | 60.45 |
| 2020-03-30 | 68.18 |
| 2020-03-27 | 65.45 |
| 2020-03-26 | 68.64 |
| 2020-03-25 | 57.27 |
| 2020-03-24 | 51.82 |
| 2020-03-23 | 49.09 |
| 2020-03-20 | 51.36 |
| 2020-03-19 | 47.27 |
| 2020-03-18 | 45.45 |
| 2020-03-17 | 50.45 |
| 2020-03-16 | 53.64 |
| 2020-03-13 | 59.55 |
| 2020-03-12 | 66.82 |
| 2020-03-11 | 76.36 |
| 2020-03-10 | 76.36 |
| 2020-03-09 | 80.00 |
| 2020-03-06 | 90.45 |
| 2020-03-05 | 92.73 |
| 2020-03-04 | 87.73 |
| 2020-03-03 | 88.18 |
| 2020-03-02 | 90.45 |
| 2020-02-28 | 86.36 |
| 2020-02-27 | 93.18 |
| 2020-02-26 | 91.82 |
| 2020-02-25 | 95.91 |
| 2020-02-24 | 96.82 |
| 2020-02-21 | 100.91 |
| 2020-02-20 | 100.45 |
| 2020-02-19 | 106.82 |
| 2020-02-18 | 108.64 |
| 2020-02-17 | 100.00 |
| 2020-02-14 | 90.00 |
| 2020-02-13 | 92.27 |
| 2020-02-12 | 95.45 |
| 2020-02-11 | 97.27 |
| 2020-02-10 | 104.55 |
| 2020-02-07 | 92.73 |
| 2020-02-06 | 90.45 |
| 2020-02-05 | 76.82 |
| 2020-02-04 | 73.18 |
| 2020-02-03 | 66.82 |
| 2020-01-31 | 64.55 |
| 2020-01-30 | 67.73 |
| 2020-01-29 | 76.82 |
| 2020-01-24 | 78.18 |
| 2020-01-23 | 78.64 |
| 2020-01-22 | 85.91 |
| 2020-01-21 | 91.82 |
| 2020-01-20 | 92.73 |
| 2020-01-17 | 78.18 |
| 2020-01-16 | 78.64 |
| 2020-01-15 | 81.36 |
| 2020-01-14 | 80.91 |
| 2020-01-13 | 75.91 |
| 2020-01-10 | 72.27 |
| 2020-01-09 | 73.18 |
| 2020-01-08 | 67.27 |
| 2020-01-07 | 67.27 |
| 2020-01-06 | 67.27 |
| 2020-01-03 | 70.00 |
| 2020-01-02 | 70.45 |
| 2019-12-31 | 70.91 |
| 2019-12-30 | 68.64 |
| 2019-12-27 | 67.73 |
| 2019-12-24 | 66.82 |
| 2019-12-23 | 68.64 |
| 2019-12-20 | 69.09 |
| 2019-12-19 | 66.82 |
| 2019-12-18 | 64.55 |
| 2019-12-17 | 65.45 |
| 2019-12-16 | 61.82 |
| 2019-12-13 | 58.18 |
| 2019-12-12 | 59.55 |
| 2019-12-11 | 57.27 |
| 2019-12-10 | 57.27 |
| 2019-12-09 | 54.09 |
| 2019-12-06 | 52.27 |
| 2019-12-05 | 52.27 |
| 2019-12-04 | 51.36 |
| 2019-12-03 | 54.55 |
| 2019-12-02 | 56.36 |
| 2019-11-29 | 58.64 |
| 2019-11-28 | 63.18 |
| 2019-11-27 | 64.55 |
| 2019-11-26 | 65.91 |
| 2019-11-25 | 65.00 |
| 2019-11-22 | 65.91 |
| 2019-11-21 | 65.45 |
| 2019-11-20 | 69.55 |
| 2019-11-19 | 70.91 |
| 2019-11-18 | 63.18 |
| 2019-11-15 | 63.64 |
| 2019-11-14 | 70.45 |
| 2019-11-13 | 73.64 |
| 2019-11-12 | 74.09 |
| 2019-11-11 | 77.73 |
| 2019-11-08 | 69.55 |
| 2019-11-07 | 65.45 |
| 2019-11-06 | 64.55 |
| 2019-11-05 | 62.73 |
| 2019-11-04 | 63.18 |
| 2019-11-01 | 59.09 |
| 2019-10-31 | 59.55 |
| 2019-10-30 | 63.18 |
| 2019-10-29 | 65.45 |
| 2019-10-28 | 65.00 |
| 2019-10-25 | 72.73 |
| 2019-10-24 | 65.91 |
| 2019-10-23 | 65.91 |
| 2019-10-22 | 69.55 |
| 2019-10-21 | 68.64 |
| 2019-10-18 | 64.09 |
| 2019-10-17 | 65.45 |
| 2019-10-16 | 65.91 |
| 2019-10-15 | 68.64 |
| 2019-10-14 | 71.82 |
| 2019-10-11 | 70.45 |
| 2019-10-10 | 68.18 |
| 2019-10-09 | 65.00 |
| 2019-10-08 | 67.27 |
| 2019-10-04 | 63.18 |
| 2019-10-03 | 62.27 |
| 2019-10-02 | 63.18 |
| 2019-09-30 | 63.64 |
| 2019-09-27 | 63.64 |
| 2019-09-26 | 64.55 |
| 2019-09-25 | 65.91 |
| 2019-09-24 | 72.27 |
| 2019-09-23 | 68.18 |
| 2019-09-20 | 77.27 |
| 2019-09-19 | 75.91 |
| 2019-09-18 | 76.82 |
| 2019-09-17 | 75.45 |
| 2019-09-16 | 78.18 |
| 2019-09-13 | 80.91 |
| 2019-09-12 | 79.55 |
| 2019-09-11 | 77.27 |
| 2019-09-10 | 79.09 |
| 2019-09-09 | 83.18 |
| 2019-09-06 | 77.73 |
| 2019-09-05 | 77.27 |
| 2019-09-04 | 75.45 |
| 2019-09-03 | 74.55 |
| 2019-09-02 | 75.45 |
| 2019-08-30 | 64.67 |
| 2019-08-29 | 66.02 |
| 2019-08-28 | 66.02 |
| 2019-08-27 | 70.04 |
| 2019-08-26 | 70.94 |
| 2019-08-23 | 71.38 |
| 2019-08-22 | 52.59 |
| 2019-08-21 | 49.46 |
| 2019-08-20 | 50.35 |
| 2019-08-19 | 49.01 |
| 2019-08-16 | 40.96 |
| 2019-08-15 | 36.93 |
| 2019-08-14 | 36.48 |
| 2019-08-13 | 36.48 |
| 2019-08-12 | 42.30 |
| 2019-08-09 | 40.06 |
| 2019-08-08 | 43.19 |
| 2019-08-07 | 44.09 |
| 2019-08-06 | 45.43 |
| 2019-08-05 | 47.67 |
| 2019-08-02 | 54.83 |
| 2019-08-01 | 61.09 |
| 2019-07-31 | 61.09 |
| 2019-07-30 | 64.23 |
| 2019-07-29 | 61.99 |
| 2019-07-26 | 60.65 |
| 2019-07-25 | 66.02 |
| 2019-07-24 | 60.65 |
| 2019-07-23 | 58.86 |
| 2019-07-22 | 57.51 |
| 2019-07-19 | 59.30 |
| 2019-07-18 | 59.75 |
| 2019-07-17 | 63.33 |
| 2019-07-16 | 61.54 |
| 2019-07-15 | 61.99 |
| 2019-07-12 | 62.88 |
| 2019-07-11 | 68.70 |
| 2019-07-10 | 66.46 |
| 2019-07-09 | 60.20 |
| 2019-07-08 | 60.65 |
| 2019-07-05 | 71.83 |
| 2019-07-04 | 72.28 |
| 2019-07-03 | 75.41 |
| 2019-07-02 | 76.75 |
| 2019-06-28 | 70.04 |
| 2019-06-27 | 73.62 |
| 2019-06-26 | 72.73 |
| 2019-06-25 | 71.38 |
| 2019-06-24 | 70.49 |
| 2019-06-21 | 74.96 |
| 2019-06-20 | 76.75 |
| 2019-06-19 | 74.52 |
| 2019-06-18 | 73.17 |
| 2019-06-17 | 70.49 |
| 2019-06-14 | 68.70 |
| 2019-06-13 | 72.73 |
| 2019-06-12 | 74.07 |
| 2019-06-11 | 77.65 |
| 2019-06-10 | 74.52 |
| 2019-06-06 | 74.07 |
| 2019-06-05 | 69.81 |
| 2019-06-04 | 73.34 |
| 2019-06-03 | 83.49 |
| 2019-05-31 | 82.61 |
| 2019-05-30 | 85.69 |
| 2019-05-29 | 87.46 |
| 2019-05-28 | 81.72 |
| 2019-05-27 | 75.99 |
| 2019-05-24 | 78.64 |
| 2019-05-23 | 81.28 |
| 2019-05-22 | 80.84 |
| 2019-05-21 | 79.52 |
| 2019-05-20 | 75.99 |
| 2019-05-17 | 80.40 |
| 2019-05-16 | 84.37 |
| 2019-05-15 | 84.81 |
| 2019-05-14 | 80.40 |
| 2019-05-10 | 87.46 |
| 2019-05-09 | 81.28 |
| 2019-05-08 | 85.69 |
| 2019-05-07 | 88.34 |
| 2019-05-06 | 87.46 |
| 2019-05-03 | 97.16 |
| 2019-05-02 | 94.07 |
| 2019-04-30 | 96.28 |
| 2019-04-29 | 97.16 |
| 2019-04-26 | 98.48 |
| 2019-04-25 | 102.01 |
| 2019-04-24 | 107.31 |
| 2019-04-23 | 105.98 |
| 2019-04-18 | 109.07 |
| 2019-04-17 | 111.72 |
| 2019-04-16 | 107.75 |
| 2019-04-15 | 106.86 |
| 2019-04-12 | 111.72 |
| 2019-04-11 | 117.01 |
| 2019-04-10 | 120.98 |
| 2019-04-09 | 118.33 |
| 2019-04-08 | 113.92 |
| 2019-04-04 | 112.60 |
| 2019-04-03 | 105.54 |
| 2019-04-02 | 102.01 |
| 2019-04-01 | 107.31 |
| 2019-03-29 | 105.98 |
| 2019-03-28 | 100.25 |
| 2019-03-27 | 100.69 |
| 2019-03-26 | 100.69 |
| 2019-03-25 | 108.63 |
| 2019-03-22 | 111.28 |
| 2019-03-21 | 113.92 |
| 2019-03-20 | 111.28 |
| 2019-03-19 | 117.45 |
| 2019-03-18 | 117.45 |
| 2019-03-15 | 117.89 |
| 2019-03-14 | 117.45 |
| 2019-03-13 | 124.95 |
| 2019-03-12 | 125.83 |
| 2019-03-11 | 123.63 |
| 2019-03-08 | 123.63 |
| 2019-03-07 | 129.80 |
| 2019-03-06 | 130.68 |
| 2019-03-05 | 129.36 |
| 2019-03-04 | 127.15 |
| 2019-03-01 | 129.80 |
| 2019-02-28 | 128.48 |
| 2019-02-27 | 130.24 |
| 2019-02-26 | 135.53 |
| 2019-02-25 | 128.92 |
| 2019-02-22 | 128.48 |
| 2019-02-21 | 132.89 |
| 2019-02-20 | 132.01 |
| 2019-02-19 | 134.21 |
| 2019-02-18 | 142.59 |
| 2019-02-15 | 139.06 |
| 2019-02-14 | 144.80 |
| 2019-02-13 | 139.06 |
| 2019-02-12 | 138.18 |
| 2019-02-11 | 132.01 |
| 2019-02-08 | 131.56 |
| 2019-02-04 | 136.42 |
| 2019-02-01 | 128.92 |
| 2019-01-31 | 124.95 |
| 2019-01-30 | 108.63 |
| 2019-01-29 | 111.72 |
| 2019-01-28 | 112.16 |
| 2019-01-25 | 125.39 |
| 2019-01-24 | 124.07 |
| 2019-01-23 | 117.89 |
| 2019-01-22 | 115.69 |
| 2019-01-21 | 117.89 |
| 2019-01-18 | 117.89 |
| 2019-01-17 | 109.51 |
| 2019-01-16 | 116.13 |
| 2019-01-15 | 109.51 |
| 2019-01-14 | 106.42 |
| 2019-01-11 | 110.83 |
| 2019-01-10 | 111.72 |
| 2019-01-09 | 103.34 |
| 2019-01-08 | 98.48 |
| 2019-01-07 | 102.45 |
| 2019-01-04 | 98.93 |
| 2019-01-03 | 91.43 |
| 2019-01-02 | 96.28 |
| 2018-12-31 | 101.13 |
| 2018-12-28 | 95.84 |
| 2018-12-27 | 89.22 |
| 2018-12-24 | 105.98 |
| 2018-12-21 | 108.63 |
| 2018-12-20 | 107.31 |
| 2018-12-19 | 109.95 |
| 2018-12-18 | 114.80 |
| 2018-12-17 | 114.80 |
| 2018-12-14 | 119.21 |
| 2018-12-13 | 128.04 |
| 2018-12-12 | 122.30 |
| 2018-12-11 | 124.95 |
| 2018-12-10 | 124.51 |
| 2018-12-07 | 127.15 |
| 2018-12-06 | 129.36 |
| 2018-12-05 | 144.36 |
| 2018-12-04 | 144.80 |
| 2018-12-03 | 140.39 |
| 2018-11-30 | 129.36 |
| 2018-11-29 | 138.62 |
| 2018-11-28 | 138.18 |
| 2018-11-27 | 133.77 |
| 2018-11-26 | 137.30 |
| 2018-11-23 | 135.98 |
| 2018-11-22 | 135.09 |
| 2018-11-21 | 134.21 |
| 2018-11-20 | 134.21 |
| 2018-11-19 | 137.74 |
| 2018-11-16 | 127.15 |
| 2018-11-15 | 127.15 |
| 2018-11-14 | 131.56 |
| 2018-11-13 | 134.21 |
| 2018-11-12 | 128.04 |
| 2018-11-09 | 124.95 |
| 2018-11-08 | 127.60 |
| 2018-11-07 | 132.89 |
| 2018-11-06 | 131.12 |
| 2018-11-05 | 129.80 |
| 2018-11-02 | 135.53 |
| 2018-11-01 | 118.77 |
| 2018-10-31 | 120.10 |
| 2018-10-30 | 113.92 |
| 2018-10-29 | 106.86 |
| 2018-10-26 | 110.39 |
| 2018-10-25 | 121.86 |
| 2018-10-24 | 119.21 |
| 2018-10-23 | 119.21 |
| 2018-10-22 | 131.12 |
| 2018-10-19 | 120.54 |
| 2018-10-18 | 112.16 |
| 2018-10-16 | 105.54 |
| 2018-10-15 | 108.19 |
| 2018-10-12 | 104.22 |
| 2018-10-11 | 97.60 |
| 2018-10-10 | 103.34 |
| 2018-10-09 | 110.83 |
| 2018-10-08 | 111.72 |
| 2018-10-05 | 118.77 |
| 2018-10-04 | 114.80 |
| 2018-10-03 | 120.54 |
| 2018-10-02 | 128.92 |
| 2018-09-28 | 134.65 |
| 2018-09-27 | 137.30 |
| 2018-09-26 | 138.62 |
| 2018-09-24 | 128.48 |
| 2018-09-21 | 140.83 |
| 2018-09-20 | 131.12 |
| 2018-09-19 | 132.01 |
| 2018-09-18 | 127.60 |
| 2018-09-17 | 123.18 |
| 2018-09-14 | 128.04 |
| 2018-09-13 | 125.39 |
| 2018-09-12 | 117.89 |
| 2018-09-11 | 123.18 |
| 2018-09-10 | 132.89 |
| 2018-09-07 | 135.98 |
| 2018-09-06 | 135.53 |
| 2018-09-05 | 140.83 |
| 2018-09-04 | 145.68 |
| 2018-09-03 | 148.77 |
| 2018-08-31 | 152.30 |
| 2018-08-30 | 160.23 |
| 2018-08-29 | 157.57 |
| 2018-08-28 | 163.68 |
| 2018-08-27 | 164.12 |
| 2018-08-24 | 163.25 |
| 2018-08-23 | 161.50 |
| 2018-08-22 | 158.01 |
| 2018-08-21 | 168.92 |
| 2018-08-20 | 147.97 |
| 2018-08-17 | 136.62 |
| 2018-08-16 | 145.78 |
| 2018-08-15 | 134.00 |
| 2018-08-14 | 152.77 |
| 2018-08-13 | 156.26 |
| 2018-08-10 | 161.06 |
| 2018-08-09 | 161.94 |
| 2018-08-08 | 153.21 |
| 2018-08-07 | 151.90 |
| 2018-08-06 | 136.18 |
| 2018-08-03 | 143.60 |
| 2018-08-02 | 141.42 |
| 2018-08-01 | 154.51 |
| 2018-07-31 | 152.33 |
| 2018-07-30 | 166.30 |
| 2018-07-27 | 171.98 |
| 2018-07-26 | 171.54 |
| 2018-07-25 | 174.60 |
| 2018-07-24 | 173.72 |
| 2018-07-23 | 165.43 |
| 2018-07-20 | 171.10 |
| 2018-07-19 | 175.91 |
| 2018-07-18 | 192.06 |
| 2018-07-17 | 192.93 |
| 2018-07-16 | 200.79 |
| 2018-07-13 | 205.16 |
| 2018-07-12 | 205.59 |
| 2018-07-11 | 194.68 |
| 2018-07-10 | 195.55 |
| 2018-07-09 | 196.86 |
| 2018-07-06 | 183.76 |
| 2018-07-05 | 175.03 |
| 2018-07-04 | 185.95 |
| 2018-07-03 | 197.73 |
| 2018-06-29 | 196.42 |
| 2018-06-28 | 174.16 |
| 2018-06-27 | 182.89 |
| 2018-06-26 | 194.68 |
| 2018-06-25 | 201.23 |
| 2018-06-22 | 205.59 |
| 2018-06-21 | 205.59 |
| 2018-06-20 | 209.96 |
| 2018-06-19 | 203.85 |
| 2018-06-15 | 216.51 |
| 2018-06-14 | 211.70 |
| 2018-06-13 | 215.20 |
| 2018-06-12 | 217.82 |
| 2018-06-11 | 216.07 |
| 2018-06-08 | 210.39 |
| 2018-06-07 | 211.27 |
| 2018-06-06 | 214.32 |
| 2018-06-05 | 216.94 |
| 2018-06-04 | 220.87 |
| 2018-06-01 | 206.05 |
| 2018-05-31 | 212.12 |
| 2018-05-30 | 207.78 |
| 2018-05-29 | 201.71 |
| 2018-05-28 | 219.92 |
| 2018-05-25 | 219.48 |
| 2018-05-24 | 215.58 |
| 2018-05-23 | 222.09 |
| 2018-05-21 | 219.92 |
| 2018-05-18 | 211.68 |
| 2018-05-17 | 211.25 |
| 2018-05-16 | 209.95 |
| 2018-05-15 | 206.91 |
| 2018-05-14 | 197.81 |
| 2018-05-11 | 193.04 |
| 2018-05-10 | 201.28 |
| 2018-05-09 | 194.34 |
| 2018-05-08 | 199.54 |
| 2018-05-07 | 206.05 |
| 2018-05-04 | 198.24 |
| 2018-05-03 | 193.91 |
| 2018-05-02 | 202.14 |
| 2018-04-30 | 194.34 |
| 2018-04-27 | 183.07 |
| 2018-04-26 | 183.94 |
| 2018-04-25 | 180.47 |
| 2018-04-24 | 170.50 |
| 2018-04-23 | 164.00 |
| 2018-04-20 | 175.70 |
| 2018-04-19 | 180.47 |
| 2018-04-18 | 162.70 |
| 2018-04-17 | 160.10 |
| 2018-04-16 | 172.23 |
| 2018-04-13 | 176.57 |
| 2018-04-12 | 186.11 |
| 2018-04-11 | 172.67 |
| 2018-04-10 | 184.37 |
| 2018-04-09 | 186.54 |
| 2018-04-06 | 173.53 |
| 2018-04-04 | 170.93 |
| 2018-04-03 | 162.70 |
| 2018-03-29 | 150.99 |
| 2018-03-28 | 135.39 |
| 2018-03-27 | 146.22 |
| 2018-03-26 | 144.92 |
| 2018-03-23 | 127.58 |
| 2018-03-22 | 128.88 |
| 2018-03-21 | 135.39 |
| 2018-03-20 | 150.99 |
| 2018-03-19 | 139.72 |
| 2018-03-16 | 139.72 |
| 2018-03-15 | 139.72 |
| 2018-03-14 | 131.05 |
| 2018-03-13 | 134.95 |
| 2018-03-12 | 133.65 |
| 2018-03-09 | 119.78 |
| 2018-03-08 | 112.41 |
| 2018-03-07 | 107.64 |
| 2018-03-06 | 108.94 |
| 2018-03-05 | 101.14 |
| 2018-03-02 | 103.31 |
| 2018-03-01 | 104.61 |
| 2018-02-28 | 105.04 |
| 2018-02-27 | 103.74 |
| 2018-02-26 | 111.54 |
| 2018-02-23 | 116.75 |
| 2018-02-22 | 111.98 |
| 2018-02-21 | 111.98 |
| 2018-02-20 | 105.91 |
| 2018-02-15 | 103.31 |
| 2018-02-14 | 104.18 |
| 2018-02-13 | 98.54 |
| 2018-02-12 | 95.51 |
| 2018-02-09 | 88.57 |
| 2018-02-08 | 98.97 |
| 2018-02-07 | 98.97 |
| 2018-02-06 | 101.14 |
| 2018-02-05 | 119.78 |
| 2018-02-02 | 119.78 |
| 2018-02-01 | 118.91 |
| 2018-01-31 | 124.12 |
| 2018-01-30 | 119.78 |
| 2018-01-29 | 117.61 |
| 2018-01-26 | 124.12 |
| 2018-01-25 | 121.08 |
| 2018-01-24 | 126.72 |
| 2018-01-23 | 118.91 |
| 2018-01-22 | 113.71 |
| 2018-01-19 | 108.51 |
| 2018-01-18 | 107.64 |
| 2018-01-17 | 104.61 |
| 2018-01-16 | 108.08 |
| 2018-01-15 | 104.61 |
| 2018-01-12 | 106.34 |
| 2018-01-11 | 99.41 |
| 2018-01-10 | 97.24 |
| 2018-01-09 | 96.37 |
| 2018-01-08 | 95.07 |
| 2018-01-05 | 95.07 |
| 2018-01-04 | 96.37 |
| 2018-01-03 | 97.67 |
| 2018-01-02 | 80.77 |
| 2017-12-29 | 80.33 |
| 2017-12-28 | 79.03 |
| 2017-12-27 | 79.03 |
| 2017-12-22 | 75.56 |
| 2017-12-21 | 71.66 |
| 2017-12-20 | 68.63 |
| 2017-12-19 | 67.33 |
| 2017-12-18 | 69.06 |
| 2017-12-15 | 68.63 |
| 2017-12-14 | 71.66 |
| 2017-12-13 | 72.10 |
| 2017-12-12 | 73.40 |
| 2017-12-11 | 76.87 |
| 2017-12-08 | 75.13 |
| 2017-12-07 | 70.80 |
| 2017-12-06 | 69.93 |
| 2017-12-05 | 76.00 |
| 2017-12-04 | 80.33 |
| 2017-12-01 | 82.50 |
| 2017-11-30 | 78.60 |
| 2017-11-29 | 78.17 |
| 2017-11-28 | 80.33 |
| 2017-11-27 | 80.33 |
| 2017-11-24 | 83.37 |
| 2017-11-23 | 81.63 |
| 2017-11-22 | 82.93 |
| 2017-11-21 | 85.10 |
| 2017-11-20 | 87.27 |
| 2017-11-17 | 87.27 |
| 2017-11-16 | 88.14 |
| 2017-11-15 | 88.57 |
| 2017-11-14 | 89.87 |
| 2017-11-13 | 93.77 |
| 2017-11-10 | 95.51 |
| 2017-11-09 | 96.37 |
| 2017-11-08 | 97.24 |
| 2017-11-07 | 99.41 |
| 2017-11-06 | 98.97 |
| 2017-11-03 | 95.51 |
| 2017-11-02 | 95.07 |
| 2017-11-01 | 93.77 |
| 2017-10-31 | 93.77 |
| 2017-10-30 | 94.64 |
| 2017-10-27 | 89.00 |
| 2017-10-26 | 89.87 |
| 2017-10-25 | 90.30 |
| 2017-10-24 | 92.47 |
| 2017-10-23 | 94.21 |
| 2017-10-20 | 87.70 |
| 2017-10-19 | 91.60 |
| 2017-10-18 | 94.21 |
| 2017-10-17 | 92.47 |
| 2017-10-16 | 96.81 |
| 2017-10-13 | 94.21 |
| 2017-10-12 | 96.37 |
| 2017-10-11 | 96.37 |
| 2017-10-10 | 92.15 |
| 2017-10-09 | 84.85 |
| 2017-10-06 | 85.71 |
| 2017-10-04 | 84.85 |
| 2017-10-03 | 84.85 |
| 2017-09-29 | 86.57 |
| 2017-09-28 | 84.00 |
| 2017-09-27 | 83.14 |
| 2017-09-26 | 84.43 |
| 2017-09-25 | 86.14 |
| 2017-09-22 | 90.43 |
| 2017-09-21 | 90.86 |
| 2017-09-20 | 92.57 |
| 2017-09-19 | 93.86 |
| 2017-09-18 | 95.58 |
| 2017-09-15 | 96.01 |
| 2017-09-14 | 96.43 |
| 2017-09-13 | 98.15 |
| 2017-09-12 | 93.86 |
| 2017-09-11 | 95.15 |
| 2017-09-08 | 101.58 |
| 2017-09-07 | 101.15 |
| 2017-09-06 | 102.87 |
| 2017-09-05 | 101.58 |
| 2017-09-04 | 101.58 |
| 2017-09-01 | 101.15 |
| 2017-08-31 | 103.30 |
| 2017-08-30 | 101.58 |
| 2017-08-29 | 99.44 |
| 2017-08-28 | 100.72 |
| 2017-08-25 | 104.16 |
| 2017-08-24 | 93.86 |
| 2017-08-22 | 93.00 |
| 2017-08-21 | 86.57 |
| 2017-08-18 | 79.28 |
| 2017-08-17 | 78.85 |
| 2017-08-16 | 82.28 |
| 2017-08-15 | 80.57 |
| 2017-08-14 | 79.71 |
| 2017-08-11 | 77.99 |
| 2017-08-10 | 82.71 |
| 2017-08-09 | 80.57 |
| 2017-08-08 | 78.42 |
| 2017-08-07 | 76.28 |
| 2017-08-04 | 77.99 |
| 2017-08-03 | 78.42 |
| 2017-08-02 | 79.28 |
| 2017-08-01 | 78.42 |
| 2017-07-31 | 77.99 |
| 2017-07-28 | 81.42 |
| 2017-07-27 | 79.28 |
| 2017-07-26 | 78.85 |
| 2017-07-25 | 84.00 |
| 2017-07-24 | 84.43 |
| 2017-07-21 | 84.43 |
| 2017-07-20 | 85.28 |
| 2017-07-19 | 89.57 |
| 2017-07-18 | 87.43 |
| 2017-07-17 | 88.29 |
| 2017-07-14 | 90.43 |
| 2017-07-13 | 84.43 |
| 2017-07-12 | 82.28 |
| 2017-07-11 | 81.85 |
| 2017-07-10 | 82.71 |
| 2017-07-07 | 85.28 |
| 2017-07-06 | 86.57 |
| 2017-07-05 | 90.43 |
| 2017-07-04 | 90.86 |
| 2017-07-03 | 92.15 |
| 2017-06-30 | 93.00 |
| 2017-06-29 | 93.00 |
| 2017-06-28 | 88.71 |
| 2017-06-27 | 90.43 |
| 2017-06-26 | 90.00 |
| 2017-06-23 | 91.29 |
| 2017-06-22 | 89.57 |
| 2017-06-21 | 93.43 |
| 2017-06-20 | 90.00 |
| 2017-06-19 | 87.00 |
| 2017-06-16 | 84.85 |
| 2017-06-15 | 92.15 |
| 2017-06-14 | 93.43 |
| 2017-06-13 | 91.72 |
| 2017-06-12 | 94.47 |
| 2017-06-09 | 93.62 |
| 2017-06-08 | 91.91 |
| 2017-06-07 | 86.81 |
| 2017-06-06 | 88.08 |
| 2017-06-05 | 86.81 |
| 2017-06-02 | 85.10 |
| 2017-06-01 | 85.53 |
| 2017-05-31 | 76.59 |
| 2017-05-29 | 74.89 |
| 2017-05-26 | 77.87 |
| 2017-05-25 | 79.57 |
| 2017-05-24 | 76.17 |
| 2017-05-23 | 77.02 |
| 2017-05-22 | 78.72 |
| 2017-05-19 | 75.74 |
| 2017-05-18 | 80.00 |
| 2017-05-17 | 82.98 |
| 2017-05-16 | 83.83 |
| 2017-05-15 | 84.25 |
| 2017-05-12 | 85.10 |
| 2017-05-11 | 85.96 |
| 2017-05-10 | 95.74 |
| 2017-05-09 | 94.47 |
| 2017-05-08 | 95.32 |
| 2017-05-05 | 94.47 |
| 2017-05-04 | 95.74 |
| 2017-05-02 | 94.47 |
| 2017-04-28 | 94.04 |
| 2017-04-27 | 91.91 |
| 2017-04-26 | 91.49 |
| 2017-04-25 | 93.62 |
| 2017-04-24 | 91.49 |
| 2017-04-21 | 89.36 |
| 2017-04-20 | 88.08 |
| 2017-04-19 | 81.70 |
| 2017-04-18 | 83.40 |
| 2017-04-13 | 83.83 |
| 2017-04-12 | 85.10 |
| 2017-04-11 | 80.42 |
| 2017-04-10 | 84.25 |
| 2017-04-07 | 85.53 |
| 2017-04-06 | 87.66 |
| 2017-04-05 | 88.08 |
| 2017-04-03 | 86.38 |
| 2017-03-31 | 82.13 |
| 2017-03-30 | 82.13 |
| 2017-03-29 | 81.27 |
| 2017-03-28 | 88.08 |
| 2017-03-27 | 91.49 |
| 2017-03-24 | 88.93 |
| 2017-03-23 | 77.87 |
| 2017-03-22 | 75.32 |
| 2017-03-21 | 75.32 |
| 2017-03-20 | 75.32 |
| 2017-03-17 | 70.21 |
| 2017-03-16 | 70.21 |
| 2017-03-15 | 68.08 |
| 2017-03-14 | 66.81 |
| 2017-03-13 | 68.51 |
| 2017-03-10 | 65.53 |
| 2017-03-09 | 65.96 |
| 2017-03-08 | 67.66 |
| 2017-03-07 | 68.08 |
| 2017-03-06 | 70.21 |
| 2017-03-03 | 69.79 |
| 2017-03-02 | 70.21 |
| 2017-03-01 | 71.06 |
| 2017-02-28 | 67.23 |
| 2017-02-27 | 67.23 |
| 2017-02-24 | 71.06 |
| 2017-02-23 | 72.76 |
| 2017-02-22 | 65.96 |
| 2017-02-21 | 65.53 |
| 2017-02-20 | 65.96 |
| 2017-02-17 | 65.53 |
| 2017-02-16 | 68.08 |
| 2017-02-15 | 64.25 |
| 2017-02-14 | 63.83 |
| 2017-02-13 | 68.08 |
| 2017-02-10 | 67.66 |
| 2017-02-09 | 58.72 |
| 2017-02-08 | 53.19 |
| 2017-02-07 | 51.49 |
| 2017-02-06 | 54.47 |
| 2017-02-03 | 53.19 |
| 2017-02-02 | 52.34 |
| 2017-02-01 | 55.32 |
| 2017-01-27 | 56.17 |
| 2017-01-26 | 58.30 |
| 2017-01-25 | 57.02 |
| 2017-01-24 | 56.17 |
| 2017-01-23 | 53.19 |
| 2017-01-20 | 51.06 |
| 2017-01-19 | 50.21 |
| 2017-01-18 | 50.64 |
| 2017-01-17 | 48.51 |
| 2017-01-16 | 48.08 |
| 2017-01-13 | 51.49 |
| 2017-01-12 | 50.21 |
| 2017-01-11 | 53.19 |
| 2017-01-10 | 55.32 |
| 2017-01-09 | 56.17 |
| 2017-01-06 | 54.04 |
| 2017-01-05 | 58.72 |
| 2017-01-04 | 53.62 |
| 2017-01-03 | 48.93 |
| 2016-12-30 | 52.76 |
| 2016-12-29 | 46.38 |
| 2016-12-28 | 43.83 |
| 2016-12-23 | 45.96 |
| 2016-12-22 | 46.38 |
| 2016-12-21 | 47.23 |
| 2016-12-20 | 49.36 |
| 2016-12-19 | 49.36 |
| 2016-12-16 | 52.76 |
| 2016-12-15 | 49.36 |
| 2016-12-14 | 52.76 |
| 2016-12-13 | 53.62 |
| 2016-12-12 | 51.91 |
| 2016-12-09 | 53.62 |
| 2016-12-08 | 59.57 |
| 2016-12-07 | 60.00 |
| 2016-12-06 | 60.42 |
| 2016-12-05 | 57.45 |
| 2016-12-02 | 62.55 |
| 2016-12-01 | 65.10 |
| 2016-11-30 | 65.10 |
| 2016-11-29 | 65.96 |
| 2016-11-28 | 66.81 |
| 2016-11-25 | 66.38 |
| 2016-11-24 | 66.81 |
| 2016-11-23 | 66.81 |
| 2016-11-22 | 67.66 |
| 2016-11-21 | 67.66 |
| 2016-11-18 | 68.51 |
| 2016-11-17 | 69.36 |
| 2016-11-16 | 70.21 |
| 2016-11-15 | 67.23 |
| 2016-11-14 | 67.23 |
| 2016-11-11 | 68.93 |
| 2016-11-10 | 67.66 |
| 2016-11-09 | 65.10 |
| 2016-11-08 | 67.23 |
| 2016-11-07 | 66.81 |
| 2016-11-04 | 62.98 |
| 2016-11-03 | 64.68 |
| 2016-11-02 | 66.38 |
| 2016-11-01 | 69.79 |
| 2016-10-31 | 68.93 |
| 2016-10-28 | 69.79 |
| 2016-10-27 | 70.64 |
| 2016-10-26 | 73.62 |
| 2016-10-25 | 76.17 |
| 2016-10-24 | 77.87 |
| 2016-10-20 | 70.64 |
| 2016-10-19 | 69.79 |
| 2016-10-18 | 70.21 |
| 2016-10-17 | 66.38 |
| 2016-10-14 | 69.79 |
| 2016-10-13 | 69.36 |
| 2016-10-12 | 72.34 |
| 2016-10-11 | 75.74 |
| 2016-10-07 | 78.72 |
| 2016-10-06 | 76.59 |
| 2016-10-05 | 73.62 |
| 2016-10-04 | 73.19 |
| 2016-10-03 | 73.19 |
| 2016-09-30 | 69.79 |
| 2016-09-29 | 68.51 |
| 2016-09-28 | 68.93 |
| 2016-09-27 | 65.96 |
| 2016-09-26 | 61.28 |
| 2016-09-23 | 68.08 |
| 2016-09-22 | 68.93 |
| 2016-09-21 | 71.91 |
| 2016-09-20 | 71.91 |
| 2016-09-19 | 69.79 |
| 2016-09-15 | 65.53 |
| 2016-09-14 | 61.09 |
| 2016-09-13 | 61.09 |
| 2016-09-12 | 63.60 |
| 2016-09-09 | 67.78 |
| 2016-09-08 | 66.53 |
| 2016-09-07 | 68.20 |
| 2016-09-06 | 69.87 |
| 2016-09-05 | 63.60 |
| 2016-09-02 | 64.85 |
| 2016-09-01 | 66.53 |
| 2016-08-31 | 65.69 |
| 2016-08-30 | 62.34 |
| 2016-08-29 | 61.09 |
| 2016-08-26 | 54.39 |
| 2016-08-25 | 46.86 |
| 2016-08-24 | 49.37 |
| 2016-08-23 | 41.42 |
| 2016-08-22 | 43.10 |
| 2016-08-19 | 44.77 |
| 2016-08-18 | 46.03 |
| 2016-08-17 | 45.19 |
| 2016-08-16 | 46.44 |
| 2016-08-15 | 48.12 |
| 2016-08-12 | 44.77 |
| 2016-08-11 | 39.75 |
| 2016-08-10 | 34.73 |
| 2016-08-09 | 32.64 |
| 2016-08-08 | 32.22 |
| 2016-08-05 | 32.22 |
| 2016-08-04 | 30.13 |
| 2016-08-03 | 31.38 |
| 2016-08-01 | 33.05 |
| 2016-07-29 | 32.64 |
| 2016-07-28 | 32.64 |
| 2016-07-27 | 33.47 |
| 2016-07-26 | 30.54 |
| 2016-07-25 | 30.96 |
| 2016-07-22 | 32.64 |
| 2016-07-21 | 36.40 |
| 2016-07-20 | 33.47 |
| 2016-07-19 | 31.80 |
| 2016-07-18 | 28.87 |
| 2016-07-15 | 29.29 |
| 2016-07-14 | 28.45 |
| 2016-07-13 | 28.45 |
| 2016-07-12 | 26.78 |
| 2016-07-11 | 24.27 |
| 2016-07-08 | 23.01 |
| 2016-07-07 | 25.52 |
| 2016-07-06 | 25.10 |
| 2016-07-05 | 25.52 |
| 2016-07-04 | 26.78 |
| 2016-06-30 | 28.03 |
| 2016-06-29 | 27.62 |
| 2016-06-28 | 28.45 |
| 2016-06-27 | 27.62 |
| 2016-06-24 | 29.71 |
| 2016-06-23 | 33.05 |
| 2016-06-22 | 33.89 |
| 2016-06-21 | 33.47 |
| 2016-06-20 | 30.13 |
| 2016-06-17 | 26.78 |
| 2016-06-16 | 25.52 |
| 2016-06-15 | 25.52 |
| 2016-06-14 | 25.52 |
| 2016-06-13 | 28.03 |
| 2016-06-10 | 28.45 |
| 2016-06-08 | 34.73 |
| 2016-06-07 | 33.89 |
| 2016-06-06 | 43.93 |
| 2016-06-03 | 45.61 |
| 2016-06-02 | 47.28 |
| 2016-06-01 | 46.03 |
| 2016-05-31 | 47.70 |
| 2016-05-30 | 46.44 |
| 2016-05-27 | 46.86 |
| 2016-05-26 | 47.70 |
| 2016-05-25 | 48.12 |
| 2016-05-24 | 48.54 |
| 2016-05-23 | 46.86 |
| 2016-05-20 | 51.05 |
| 2016-05-19 | 47.28 |
| 2016-05-18 | 48.54 |
| 2016-05-17 | 51.88 |
| 2016-05-16 | 52.30 |
| 2016-05-13 | 49.37 |
| 2016-05-12 | 51.05 |
| 2016-05-11 | 49.37 |
| 2016-05-10 | 48.12 |
| 2016-05-09 | 49.37 |
| 2016-05-06 | 50.63 |
| 2016-05-05 | 53.97 |
| 2016-05-04 | 52.72 |
| 2016-05-03 | 53.14 |
| 2016-04-29 | 52.72 |
| 2016-04-28 | 54.81 |
| 2016-04-27 | 55.23 |
| 2016-04-26 | 53.56 |
| 2016-04-25 | 55.23 |
| 2016-04-22 | 60.67 |
| 2016-04-21 | 60.67 |
| 2016-04-20 | 60.25 |
| 2016-04-19 | 64.02 |
| 2016-04-18 | 61.51 |
| 2016-04-15 | 61.09 |
| 2016-04-14 | 61.09 |
| 2016-04-13 | 56.90 |
| 2016-04-12 | 51.46 |
| 2016-04-11 | 54.81 |
| 2016-04-08 | 51.88 |
| 2016-04-07 | 53.14 |
| 2016-04-06 | 53.97 |
| 2016-04-05 | 52.72 |
| 2016-04-01 | 54.81 |
| 2016-03-31 | 59.41 |
| 2016-03-30 | 59.41 |
| 2016-03-29 | 48.95 |
| 2016-03-24 | 49.37 |
| 2016-03-23 | 63.18 |
| 2016-03-22 | 70.29 |
| 2016-03-21 | 83.26 |
| 2016-03-18 | 82.43 |
| 2016-03-17 | 76.15 |
| 2016-03-16 | 69.46 |
| 2016-03-15 | 72.80 |
| 2016-03-14 | 75.31 |
| 2016-03-11 | 75.73 |
| 2016-03-10 | 76.15 |
| 2016-03-09 | 76.15 |
| 2016-03-08 | 76.15 |
| 2016-03-07 | 79.50 |
| 2016-03-04 | 80.33 |
| 2016-03-03 | 81.17 |
| 2016-03-02 | 79.92 |
| 2016-03-01 | 76.15 |
| 2016-02-29 | 77.82 |
| 2016-02-26 | 77.82 |
| 2016-02-25 | 78.24 |
| 2016-02-24 | 79.50 |
| 2016-02-23 | 83.26 |
| 2016-02-22 | 86.19 |
| 2016-02-19 | 83.26 |
| 2016-02-18 | 83.26 |
| 2016-02-17 | 74.48 |
| 2016-02-16 | 73.22 |
| 2016-02-15 | 71.55 |
| 2016-02-12 | 68.20 |
| 2016-02-11 | 74.90 |
| 2016-02-05 | 74.90 |
| 2016-02-04 | 75.31 |
| 2016-02-03 | 75.31 |
| 2016-02-02 | 77.41 |
| 2016-02-01 | 77.82 |
| 2016-01-29 | 78.24 |
| 2016-01-28 | 74.90 |
| 2016-01-27 | 75.31 |
| 2016-01-26 | 74.48 |
| 2016-01-25 | 74.48 |
| 2016-01-22 | 70.29 |
| 2016-01-21 | 67.36 |
| 2016-01-20 | 74.06 |
| 2016-01-19 | 77.82 |
| 2016-01-18 | 77.41 |
| 2016-01-15 | 82.85 |
| 2016-01-14 | 87.45 |
| 2016-01-13 | 88.28 |
| 2016-01-12 | 88.28 |
| 2016-01-11 | 92.89 |
| 2016-01-08 | 103.35 |
| 2016-01-07 | 99.16 |
| 2016-01-06 | 105.86 |
| 2016-01-05 | 108.37 |
| 2016-01-04 | 110.46 |
| 2015-12-31 | 119.25 |
| 2015-12-30 | 113.39 |
| 2015-12-29 | 110.46 |
| 2015-12-28 | 113.81 |
| 2015-12-24 | 119.25 |
| 2015-12-23 | 124.27 |
| 2015-12-22 | 110.46 |
| 2015-12-21 | 112.13 |
| 2015-12-18 | 113.39 |
| 2015-12-17 | 110.04 |
| 2015-12-16 | 111.30 |
| 2015-12-15 | 107.11 |
| 2015-12-14 | 107.95 |
| 2015-12-11 | 109.21 |
| 2015-12-10 | 109.21 |
| 2015-12-09 | 113.81 |
| 2015-12-08 | 117.99 |
| 2015-12-07 | 120.92 |
| 2015-12-04 | 117.99 |
| 2015-12-03 | 117.57 |
| 2015-12-02 | 120.50 |
| 2015-12-01 | 121.76 |
| 2015-11-30 | 126.78 |
| 2015-11-27 | 123.01 |
| 2015-11-26 | 118.83 |
| 2015-11-25 | 121.76 |
| 2015-11-24 | 119.25 |
| 2015-11-23 | 121.76 |
| 2015-11-20 | 121.34 |
| 2015-11-19 | 117.15 |
| 2015-11-18 | 118.83 |
| 2015-11-17 | 128.45 |
| 2015-11-16 | 128.03 |
| 2015-11-13 | 128.87 |
| 2015-11-12 | 130.96 |
| 2015-11-11 | 132.22 |
| 2015-11-10 | 135.98 |
| 2015-11-09 | 136.82 |
| 2015-11-06 | 137.66 |
| 2015-11-05 | 138.49 |
| 2015-11-04 | 137.24 |
| 2015-11-03 | 139.33 |
| 2015-11-02 | 137.66 |
| 2015-10-30 | 146.03 |
| 2015-10-29 | 144.77 |
| 2015-10-28 | 145.61 |
| 2015-10-27 | 145.19 |
| 2015-10-26 | 148.54 |
| 2015-10-23 | 146.86 |
| 2015-10-22 | 144.35 |
| 2015-10-20 | 147.70 |
| 2015-10-19 | 148.54 |
| 2015-10-16 | 140.17 |
| 2015-10-15 | 150.21 |
| 2015-10-14 | 148.95 |
| 2015-10-13 | 150.63 |
| 2015-10-12 | 157.32 |
| 2015-10-09 | 151.05 |
| 2015-10-08 | 155.65 |
| 2015-10-07 | 159.00 |
| 2015-10-06 | 158.58 |
| 2015-10-05 | 154.81 |
| 2015-10-02 | 158.16 |
| 2015-09-30 | 143.93 |
| 2015-09-29 | 141.42 |
| 2015-09-25 | 142.26 |
| 2015-09-24 | 135.15 |
| 2015-09-23 | 128.45 |
| 2015-09-22 | 134.31 |
| 2015-09-21 | 129.29 |
| 2015-09-18 | 130.13 |
| 2015-09-17 | 132.22 |
| 2015-09-16 | 130.54 |
| 2015-09-15 | 130.13 |
| 2015-09-14 | 128.03 |
| 2015-09-11 | 129.71 |
| 2015-09-10 | 129.29 |
| 2015-09-09 | 134.31 |
| 2015-09-08 | 133.89 |
| 2015-09-07 | 135.15 |
| 2015-09-04 | 133.89 |
| 2015-09-02 | 116.32 |
| 2015-09-01 | 114.23 |
| 2015-08-31 | 126.36 |
| 2015-08-28 | 119.67 |
| 2015-08-27 | 121.34 |
| 2015-08-26 | 99.58 |
| 2015-08-25 | 97.49 |
| 2015-08-24 | 100.00 |
| 2015-08-21 | 117.99 |
| 2015-08-20 | 117.57 |
| 2015-08-19 | 129.71 |
| 2015-08-18 | 133.47 |
| 2015-08-17 | 142.68 |
| 2015-08-14 | 138.49 |
| 2015-08-13 | 136.40 |
| 2015-08-12 | 134.73 |
| 2015-08-11 | 142.68 |
| 2015-08-10 | 140.59 |
| 2015-08-07 | 142.26 |
| 2015-08-06 | 144.77 |
| 2015-08-05 | 146.03 |
| 2015-08-04 | 146.03 |
| 2015-08-03 | 145.61 |
| 2015-07-31 | 144.77 |
| 2015-07-30 | 144.35 |
| 2015-07-29 | 143.51 |
| 2015-07-28 | 143.51 |
| 2015-07-27 | 142.26 |
| 2015-07-24 | 150.63 |
| 2015-07-23 | 156.49 |
| 2015-07-22 | 158.58 |
| 2015-07-21 | 158.16 |
| 2015-07-20 | 153.14 |
| 2015-07-17 | 154.81 |
| 2015-07-16 | 143.93 |
| 2015-07-15 | 141.00 |
| 2015-07-14 | 140.59 |
| 2015-07-13 | 136.40 |
| 2015-07-10 | 138.08 |
| 2015-07-09 | 130.96 |
| 2015-07-08 | 97.49 |
| 2015-07-07 | 113.39 |
| 2015-07-06 | 135.98 |
| 2015-07-03 | 143.51 |
| 2015-07-02 | 151.88 |
| 2015-06-30 | 164.44 |
| 2015-06-29 | 153.97 |
| 2015-06-26 | 162.76 |
| 2015-06-25 | 171.55 |
| 2015-06-24 | 170.29 |
| 2015-06-23 | 176.15 |
| 2015-06-22 | 171.55 |
| 2015-06-19 | 176.15 |
| 2015-06-18 | 179.92 |
| 2015-06-17 | 171.97 |
| 2015-06-16 | 171.97 |
| 2015-06-15 | 176.15 |
| 2015-06-12 | 177.41 |
| 2015-06-11 | 165.69 |
| 2015-06-10 | 167.36 |
| 2015-06-09 | 161.51 |
| 2015-06-08 | 169.04 |
| 2015-06-05 | 167.36 |
| 2015-06-04 | 171.55 |
| 2015-06-03 | 175.31 |
| 2015-06-02 | 179.92 |
| 2015-06-01 | 176.57 |
| 2015-05-29 | 176.15 |
| 2015-05-28 | 179.08 |
| 2015-05-27 | 191.21 |
| 2015-05-26 | 192.05 |
| 2015-05-22 | 185.77 |
| 2015-05-21 | 189.96 |
| 2015-05-20 | 187.03 |
| 2015-05-19 | 169.04 |
| 2015-05-18 | 153.97 |
| 2015-05-15 | 146.03 |
| 2015-05-14 | 146.44 |
| 2015-05-13 | 141.00 |
| 2015-05-12 | 147.70 |
| 2015-05-11 | 152.30 |
| 2015-05-08 | 134.31 |
| 2015-05-07 | 131.80 |
| 2015-05-06 | 142.68 |
| 2015-05-05 | 147.28 |
| 2015-05-04 | 151.46 |
| 2015-04-30 | 153.97 |
| 2015-04-29 | 157.74 |
| 2015-04-28 | 162.76 |
| 2015-04-27 | 154.81 |
| 2015-04-24 | 141.00 |
| 2015-04-23 | 148.12 |
| 2015-04-22 | 142.68 |
| 2015-04-21 | 146.44 |
| 2015-04-20 | 140.59 |
| 2015-04-17 | 148.95 |
| 2015-04-16 | 155.23 |
| 2015-04-15 | 155.65 |
| 2015-04-14 | 153.14 |
| 2015-04-13 | 160.25 |
| 2015-04-10 | 163.60 |
| 2015-04-09 | 155.23 |
| 2015-04-08 | 167.78 |
| 2015-04-02 | 145.61 |
| 2015-04-01 | 134.73 |
| 2015-03-31 | 118.83 |
| 2015-03-30 | 100.00 |
| 2015-03-27 | 100.00 |
| 2015-03-26 | 100.00 |
| 2015-03-25 | 100.00 |
| 2015-03-24 | 100.00 |
| 2015-03-23 | 100.00 |
| 2015-03-20 | 100.00 |
| 2015-03-19 | 100.00 |
| 2015-03-18 | 100.00 |
| 2015-03-17 | 100.00 |
| 2015-03-16 | 100.00 |
| 2015-03-13 | 99.16 |
| 2015-03-12 | 101.26 |
| 2015-03-11 | 101.67 |
| 2015-03-10 | 103.77 |
| 2015-03-09 | 103.77 |
| 2015-03-06 | 102.51 |
| 2015-03-05 | 100.42 |
| 2015-03-04 | 102.51 |
| 2015-03-03 | 97.49 |
| 2015-03-02 | 95.82 |
| 2015-02-27 | 99.58 |
| 2015-02-26 | 97.91 |
| 2015-02-25 | 97.49 |
| 2015-02-24 | 97.49 |
| 2015-02-23 | 97.91 |
| 2015-02-18 | 97.49 |
| 2015-02-17 | 95.82 |
| 2015-02-16 | 97.91 |
| 2015-02-13 | 99.58 |
| 2015-02-12 | 92.05 |
| 2015-02-11 | 95.40 |
| 2015-02-10 | 99.16 |
| 2015-02-09 | 96.23 |
| 2015-02-06 | 103.35 |
| 2015-02-05 | 107.95 |
| 2015-02-04 | 115.90 |
| 2015-02-03 | 116.32 |
| 2015-02-02 | 114.23 |
| 2015-01-30 | 112.55 |
| 2015-01-29 | 116.32 |
| 2015-01-28 | 107.53 |
| 2015-01-27 | 87.45 |
| 2015-01-26 | 87.45 |
| 2015-01-23 | 87.45 |
| 2015-01-22 | 87.45 |
| 2015-01-21 | 87.45 |
| 2015-01-20 | 87.45 |
| 2015-01-19 | 87.45 |
| 2015-01-16 | 87.45 |
| 2015-01-15 | 87.45 |
| 2015-01-14 | 87.45 |
| 2015-01-13 | 87.45 |
| 2015-01-12 | 87.45 |
| 2015-01-09 | 87.45 |
| 2015-01-08 | 87.45 |
| 2015-01-07 | 87.45 |
| 2015-01-06 | 87.45 |
| 2015-01-05 | 87.45 |
| 2015-01-02 | 87.45 |
| 2014-12-31 | 87.45 |
| 2014-12-30 | 85.36 |
| 2014-12-29 | 81.17 |
| 2014-12-24 | 80.75 |
| 2014-12-23 | 78.24 |
| 2014-12-22 | 77.41 |
| 2014-12-19 | 87.03 |
| 2014-12-18 | 87.45 |
| 2014-12-17 | 89.12 |
| 2014-12-16 | 92.47 |
| 2014-12-15 | 95.40 |
| 2014-12-12 | 97.91 |
| 2014-12-11 | 97.07 |
| 2014-12-10 | 96.65 |
| 2014-12-09 | 78.66 |
| 2014-12-08 | 79.50 |
| 2014-12-05 | 91.63 |
| 2014-12-04 | 87.45 |
| 2014-12-03 | 89.96 |
| 2014-12-02 | 97.07 |
| 2014-12-01 | 87.87 |
| 2014-11-28 | 98.74 |
| 2014-11-27 | 96.23 |
| 2014-11-26 | 96.65 |
| 2014-11-25 | 101.67 |
| 2014-11-24 | 101.26 |
| 2014-11-21 | 105.44 |
| 2014-11-20 | 105.02 |
| 2014-11-19 | 104.60 |
| 2014-11-18 | 99.58 |
| 2014-11-17 | 102.93 |
| 2014-11-14 | 107.95 |
| 2014-11-13 | 105.44 |
| 2014-11-12 | 101.67 |
| 2014-11-11 | 98.33 |
| 2014-11-10 | 90.38 |
| 2014-11-07 | 84.52 |
| 2014-11-06 | 79.50 |
| 2014-11-05 | 84.94 |
| 2014-11-04 | 83.26 |
| 2014-11-03 | 86.61 |
| 2014-10-31 | 82.85 |
| 2014-10-30 | 72.38 |
| 2014-10-29 | 74.90 |
| 2014-10-28 | 74.48 |
| 2014-10-27 | 76.99 |
| 2014-10-24 | 76.99 |
| 2014-10-23 | 75.73 |
| 2014-10-22 | 79.50 |
| 2014-10-21 | 80.33 |
| 2014-10-20 | 82.01 |
| 2014-10-17 | 71.55 |
| 2014-10-16 | 70.71 |
| 2014-10-15 | 70.71 |
| 2014-10-14 | 66.95 |
| 2014-10-13 | 65.69 |
| 2014-10-10 | 66.53 |
| 2014-10-09 | 67.36 |
| 2014-10-08 | 70.29 |
| 2014-10-07 | 66.53 |
| 2014-10-06 | 66.11 |
| 2014-10-03 | 59.83 |
| 2014-09-30 | 63.18 |
| 2014-09-29 | 60.67 |
| 2014-09-26 | 66.53 |
| 2014-09-25 | 71.55 |
| 2014-09-24 | 73.22 |
| 2014-09-23 | 73.22 |
| 2014-09-22 | 69.46 |
| 2014-09-19 | 73.22 |
| 2014-09-18 | 70.71 |
| 2014-09-17 | 61.51 |
| 2014-09-16 | 58.58 |
| 2014-09-15 | 66.11 |
| 2014-09-12 | 64.02 |
| 2014-09-11 | 56.90 |
| 2014-09-10 | 60.67 |
| 2014-09-08 | 66.53 |
| 2014-09-05 | 57.74 |
| 2014-09-04 | 56.90 |
| 2014-09-03 | 54.39 |
| 2014-09-02 | 54.39 |
| 2014-09-01 | 52.30 |
| 2014-08-29 | 41.42 |
| 2014-08-28 | 41.00 |
| 2014-08-27 | 41.00 |
| 2014-08-26 | 43.10 |
| 2014-08-25 | 44.77 |
| 2014-08-22 | 32.64 |
| 2014-08-21 | 33.89 |
| 2014-08-20 | 32.64 |
| 2014-08-19 | 35.98 |
| 2014-08-18 | 37.66 |
| 2014-08-15 | 38.49 |
| 2014-08-14 | 38.91 |
| 2014-08-13 | 41.42 |
| 2014-08-12 | 39.75 |
| 2014-08-11 | 38.49 |
| 2014-08-08 | 37.66 |
| 2014-08-07 | 39.33 |
| 2014-08-06 | 39.33 |
| 2014-08-05 | 39.75 |
| 2014-08-04 | 38.91 |
| 2014-08-01 | 41.42 |
| 2014-07-31 | 39.75 |
| 2014-07-30 | 40.17 |
| 2014-07-29 | 42.68 |
| 2014-07-28 | 41.00 |
| 2014-07-25 | 42.26 |
| 2014-07-24 | 43.10 |
| 2014-07-23 | 44.35 |
| 2014-07-22 | 46.03 |
| 2014-07-21 | 42.26 |
| 2014-07-18 | 45.61 |
| 2014-07-17 | 47.70 |
| 2014-07-16 | 47.28 |
| 2014-07-15 | 42.26 |
| 2014-07-14 | 40.59 |
| 2014-07-11 | 41.42 |
| 2014-07-10 | 42.68 |
| 2014-07-09 | 40.59 |
| 2014-07-08 | 40.59 |
| 2014-07-07 | 39.75 |
| 2014-07-04 | 41.00 |
| 2014-07-03 | 41.00 |
| 2014-07-02 | 41.00 |
| 2014-06-30 | 45.19 |
| 2014-06-27 | 45.19 |
| 2014-06-26 | 44.35 |
| 2014-06-25 | 45.61 |
| 2014-06-24 | 45.61 |
| 2014-06-23 | 45.61 |
| 2014-06-20 | 46.44 |
| 2014-06-19 | 47.70 |
| 2014-06-18 | 45.61 |
| 2014-06-17 | 43.51 |
| 2014-06-16 | 45.19 |
| 2014-06-13 | 48.12 |
| 2014-06-12 | 46.44 |
| 2014-06-11 | 45.61 |
| 2014-06-10 | 38.08 |
| 2014-06-09 | 33.89 |
| 2014-06-06 | 31.38 |
| 2014-06-05 | 34.31 |
| 2014-06-04 | 33.89 |
| 2014-06-03 | 32.22 |
| 2014-05-30 | 33.05 |
| 2014-05-29 | 32.22 |
| 2014-05-28 | 33.89 |
| 2014-05-27 | 33.05 |
| 2014-05-26 | 33.89 |
| 2014-05-23 | 33.89 |
| 2014-05-22 | 34.73 |
| 2014-05-21 | 34.31 |
| 2014-05-20 | 35.98 |
| 2014-05-19 | 33.89 |
| 2014-05-16 | 30.96 |
| 2014-05-15 | 33.89 |
| 2014-05-14 | 33.89 |
| 2014-05-13 | 33.89 |
| 2014-05-12 | 34.31 |
| 2014-05-09 | 33.89 |
| 2014-05-08 | 35.56 |
| 2014-05-07 | 39.75 |
| 2014-05-05 | 42.26 |
| 2014-05-02 | 38.08 |
| 2014-04-30 | 36.82 |
| 2014-04-29 | 43.10 |
| 2014-04-28 | 44.35 |
| 2014-04-25 | 49.37 |
| 2014-04-24 | 50.21 |
| 2014-04-23 | 50.21 |
| 2014-04-22 | 49.79 |
| 2014-04-17 | 46.03 |
| 2014-04-16 | 44.35 |
| 2014-04-15 | 44.35 |
| 2014-04-14 | 47.28 |
| 2014-04-11 | 47.28 |
| 2014-04-10 | 49.79 |
| 2014-04-09 | 47.70 |
| 2014-04-08 | 45.61 |
| 2014-04-07 | 46.44 |
| 2014-04-04 | 49.79 |
| 2014-04-03 | 50.21 |
| 2014-04-02 | 53.14 |
| 2014-04-01 | 51.88 |
| 2014-03-31 | 46.44 |
| 2014-03-28 | 46.86 |
| 2014-03-27 | 48.12 |
| 2014-03-26 | 48.12 |
| 2014-03-25 | 51.46 |
| 2014-03-24 | 56.07 |
| 2014-03-21 | 50.21 |
| 2014-03-20 | 53.14 |
| 2014-03-19 | 49.79 |
| 2014-03-18 | 51.46 |
| 2014-03-17 | 42.26 |
| 2014-03-14 | 37.24 |
| 2014-03-13 | 43.51 |
| 2014-03-12 | 48.12 |
| 2014-03-11 | 48.54 |
| 2014-03-10 | 54.81 |
| 2014-03-07 | 56.07 |
| 2014-03-06 | 59.41 |
| 2014-03-05 | 61.51 |
| 2014-03-04 | 53.56 |
| 2014-03-03 | 55.65 |
| 2014-02-28 | 54.81 |
| 2014-02-27 | 54.81 |
| 2014-02-26 | 56.49 |
| 2014-02-25 | 52.72 |
| 2014-02-24 | 53.97 |
| 2014-02-21 | 57.32 |
| 2014-02-20 | 60.67 |
| 2014-02-19 | 58.16 |
| 2014-02-18 | 48.95 |
| 2014-02-17 | 38.91 |
| 2014-02-14 | 38.49 |
| 2014-02-13 | 38.08 |
| 2014-02-12 | 37.66 |
| 2014-02-11 | 38.08 |
| 2014-02-10 | 34.31 |
| 2014-02-07 | 33.47 |
| 2014-02-06 | 31.38 |
| 2014-02-05 | 30.54 |
| 2014-02-04 | 33.05 |
| 2014-01-30 | 33.05 |
| 2014-01-29 | 31.80 |
| 2014-01-28 | 30.96 |
| 2014-01-27 | 30.54 |
| 2014-01-24 | 34.31 |
| 2014-01-23 | 38.49 |
| 2014-01-22 | 37.66 |
| 2014-01-21 | 42.26 |
| 2014-01-20 | 38.08 |
| 2014-01-17 | 45.19 |
| 2014-01-16 | 46.44 |
| 2014-01-15 | 46.44 |
| 2014-01-14 | 40.59 |
| 2014-01-13 | 44.35 |
| 2014-01-10 | 43.93 |
| 2014-01-09 | 46.03 |
| 2014-01-08 | 41.84 |
| 2014-01-07 | 42.68 |
| 2014-01-06 | 43.93 |
| 2014-01-03 | 37.66 |
| 2014-01-02 | 29.71 |
| 2013-12-31 | 30.13 |
| 2013-12-30 | 29.29 |
| 2013-12-27 | 28.87 |
| 2013-12-24 | 28.03 |
| 2013-12-23 | 29.71 |
| 2013-12-20 | 27.62 |
| 2013-12-19 | 30.96 |
| 2013-12-18 | 34.31 |
| 2013-12-17 | 33.47 |
| 2013-12-16 | 33.47 |
| 2013-12-13 | 32.64 |
| 2013-12-12 | 33.89 |
| 2013-12-11 | 33.89 |
| 2013-12-10 | 35.98 |
| 2013-12-09 | 35.15 |
| 2013-12-06 | 36.82 |
| 2013-12-05 | 31.38 |
| 2013-12-04 | 33.47 |
| 2013-12-03 | 28.03 |
| 2013-12-02 | 28.87 |
| 2013-11-29 | 32.22 |
| 2013-11-28 | 31.80 |
| 2013-11-27 | 32.22 |
| 2013-11-26 | 33.89 |
| 2013-11-25 | 38.08 |
| 2013-11-22 | 40.17 |
| 2013-11-21 | 42.26 |
| 2013-11-20 | 42.68 |
| 2013-11-19 | 39.75 |
| 2013-11-18 | 42.26 |
| 2013-11-15 | 40.17 |
| 2013-11-14 | 41.42 |
| 2013-11-13 | 34.73 |
| 2013-11-12 | 36.82 |
| 2013-11-11 | 39.75 |
| 2013-11-08 | 35.15 |
| 2013-11-07 | 39.75 |
| 2013-11-06 | 37.24 |
| 2013-11-05 | 38.49 |
| 2013-11-04 | 41.00 |
| 2013-11-01 | 43.93 |
| 2013-10-31 | 46.03 |
| 2013-10-30 | 44.35 |
| 2013-10-29 | 45.19 |
| 2013-10-28 | 50.21 |
| 2013-10-25 | 51.88 |
| 2013-10-24 | 52.72 |
| 2013-10-23 | 49.37 |
| 2013-10-22 | 46.44 |
| 2013-10-21 | 46.03 |
| 2013-10-18 | 42.26 |
| 2013-10-17 | 45.61 |
| 2013-10-16 | 48.95 |
| 2013-10-15 | 46.86 |
| 2013-10-11 | 42.26 |
| 2013-10-10 | 47.28 |
| 2013-10-09 | 44.35 |
| 2013-10-08 | 30.13 |
| 2013-10-07 | 28.03 |
| 2013-10-04 | 28.87 |
| 2013-10-03 | 25.52 |
| 2013-10-02 | 29.29 |
| 2013-09-30 | 28.45 |
| 2013-09-27 | 28.45 |
| 2013-09-26 | 28.87 |
| 2013-09-25 | 29.29 |
| 2013-09-24 | 31.80 |
| 2013-09-23 | 33.89 |
| 2013-09-19 | 35.15 |
| 2013-09-18 | 33.05 |
| 2013-09-17 | 33.89 |
| 2013-09-16 | 27.62 |
| 2013-09-13 | 15.48 |
| 2013-09-12 | 17.15 |
| 2013-09-11 | 22.18 |
| 2013-09-10 | 20.08 |
| 2013-09-09 | 23.01 |
| 2013-09-06 | 19.25 |
| 2013-09-05 | 12.55 |
| 2013-09-04 | 18.41 |
| 2013-09-03 | 21.76 |
| 2013-09-02 | 25.10 |
| 2013-08-30 | 27.62 |
| 2013-08-29 | 36.40 |
| 2013-08-28 | 40.59 |
| 2013-08-27 | 41.00 |
| 2013-08-26 | 42.68 |
| 2013-08-23 | 35.98 |
| 2013-08-22 | 34.73 |
| 2013-08-21 | 36.82 |
| 2013-08-20 | 38.49 |
| 2013-08-19 | 40.17 |
| 2013-08-16 | 40.59 |
| 2013-08-15 | 38.08 |
| 2013-08-13 | 45.61 |
| 2013-08-12 | 46.44 |
| 2013-08-09 | 45.61 |
| 2013-08-08 | 43.93 |
| 2013-08-07 | 43.10 |
| 2013-08-06 | 41.42 |
| 2013-08-05 | 42.26 |
| 2013-08-02 | 35.98 |
| 2013-08-01 | 46.03 |
| 2013-07-31 | 51.46 |
| 2013-07-30 | 51.88 |
| 2013-07-29 | 50.21 |
| 2013-07-26 | 53.14 |
| 2013-07-25 | 50.21 |
| 2013-07-24 | 51.88 |
| 2013-07-23 | 51.46 |
| 2013-07-22 | 47.28 |
| 2013-07-19 | 48.54 |
| 2013-07-18 | 53.97 |
| 2013-07-17 | 53.56 |
| 2013-07-16 | 57.32 |
| 2013-07-15 | 54.81 |
| 2013-07-12 | 54.39 |
| 2013-07-11 | 49.79 |
| 2013-07-10 | 48.54 |
| 2013-07-09 | 46.86 |
| 2013-07-08 | 46.03 |
| 2013-07-05 | 49.37 |
| 2013-07-04 | 52.30 |
| 2013-07-03 | 46.44 |
| 2013-07-02 | 52.30 |
| 2013-06-28 | 44.77 |
| 2013-06-27 | 39.33 |
| 2013-06-26 | 43.51 |
| 2013-06-25 | 38.49 |
| 2013-06-24 | 48.95 |
| 2013-06-21 | 67.36 |
| 2013-06-20 | 70.71 |
| 2013-06-19 | 74.48 |
| 2013-06-18 | 71.55 |
| 2013-06-17 | 66.11 |
| 2013-06-14 | 64.44 |
| 2013-06-13 | 61.51 |
| 2013-06-11 | 63.18 |
| 2013-06-10 | 70.71 |
| 2013-06-07 | 72.80 |
| 2013-06-06 | 76.57 |
| 2013-06-05 | 74.90 |
| 2013-06-04 | 73.64 |
| 2013-06-03 | 76.57 |
| 2013-05-31 | 92.47 |
| 2013-05-30 | 93.72 |
| 2013-05-29 | 83.68 |
| 2013-05-28 | 86.61 |
| 2013-05-27 | 81.59 |
| 2013-05-24 | 60.25 |
| 2013-05-23 | 60.25 |
| 2013-05-22 | 60.25 |
| 2013-05-21 | 60.25 |
| 2013-05-20 | 60.25 |
| 2013-05-16 | 60.25 |
| 2013-05-15 | 60.25 |
| 2013-05-14 | 60.25 |
| 2013-05-13 | 60.25 |
| 2013-05-10 | 60.25 |
| 2013-05-09 | 62.34 |
| 2013-05-08 | 59.41 |
| 2013-05-07 | 62.34 |
| 2013-05-06 | 51.46 |
| 2013-05-03 | 35.56 |
| 2013-05-02 | 38.08 |
| 2013-04-30 | 37.66 |
| 2013-04-29 | 35.56 |
| 2013-04-26 | 39.75 |
| 2013-04-25 | 40.59 |
| 2013-04-24 | 38.91 |
| 2013-04-23 | 37.24 |
| 2013-04-22 | 34.31 |
| 2013-04-19 | 41.42 |
| 2013-04-18 | 40.59 |
| 2013-04-17 | 40.59 |
| 2013-04-16 | 35.56 |
| 2013-04-15 | 38.08 |
| 2013-04-12 | 42.26 |
| 2013-04-11 | 35.98 |
| 2013-04-10 | 31.38 |
| 2013-04-09 | 34.31 |
| 2013-04-08 | 41.84 |
| 2013-04-05 | 43.51 |
| 2013-04-03 | 47.28 |
| 2013-04-02 | 48.95 |
| 2013-03-28 | 48.12 |
| 2013-03-27 | 46.44 |
| 2013-03-26 | 37.66 |
| 2013-03-25 | 29.29 |
| 2013-03-22 | 29.71 |
| 2013-03-21 | 20.92 |
| 2013-03-20 | 21.34 |
| 2013-03-19 | 18.83 |
| 2013-03-18 | 14.23 |
| 2013-03-15 | 17.99 |
| 2013-03-14 | 19.67 |
| 2013-03-13 | 18.41 |
| 2013-03-12 | 12.97 |
| 2013-03-11 | 20.08 |
| 2013-03-08 | 17.15 |
| 2013-03-07 | 7.95 |
| 2013-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy