Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-12-24 | 249.21 |
| 2025-12-23 | 252.85 |
| 2025-12-22 | 258.67 |
| 2025-12-19 | 256.85 |
| 2025-12-18 | 249.21 |
| 2025-12-17 | 261.39 |
| 2025-12-16 | 255.76 |
| 2025-12-15 | 264.49 |
| 2025-12-12 | 269.22 |
| 2025-12-11 | 260.67 |
| 2025-12-10 | 260.85 |
| 2025-12-09 | 252.66 |
| 2025-12-08 | 256.48 |
| 2025-12-05 | 263.40 |
| 2025-12-04 | 257.39 |
| 2025-12-03 | 249.75 |
| 2025-12-02 | 253.21 |
| 2025-12-01 | 255.57 |
| 2025-11-28 | 250.48 |
| 2025-11-27 | 247.03 |
| 2025-11-26 | 245.75 |
| 2025-11-25 | 240.84 |
| 2025-11-24 | 237.02 |
| 2025-11-21 | 234.66 |
| 2025-11-20 | 246.66 |
| 2025-11-19 | 245.39 |
| 2025-11-18 | 248.66 |
| 2025-11-17 | 257.76 |
| 2025-11-14 | 244.12 |
| 2025-11-13 | 262.12 |
| 2025-11-12 | 259.03 |
| 2025-11-11 | 263.76 |
| 2025-11-10 | 264.49 |
| 2025-11-07 | 269.94 |
| 2025-11-06 | 291.04 |
| 2025-11-05 | 224.47 |
| 2025-11-04 | 209.38 |
| 2025-11-03 | 212.11 |
| 2025-10-31 | 191.92 |
| 2025-10-30 | 179.37 |
| 2025-10-28 | 172.46 |
| 2025-10-27 | 175.91 |
| 2025-10-24 | 173.73 |
| 2025-10-23 | 174.46 |
| 2025-10-22 | 175.18 |
| 2025-10-21 | 176.28 |
| 2025-10-20 | 174.27 |
| 2025-10-17 | 172.46 |
| 2025-10-16 | 181.19 |
| 2025-10-15 | 179.55 |
| 2025-10-14 | 173.00 |
| 2025-10-13 | 165.54 |
| 2025-10-10 | 166.64 |
| 2025-10-09 | 163.54 |
| 2025-10-08 | 161.54 |
| 2025-10-06 | 157.54 |
| 2025-10-03 | 158.63 |
| 2025-10-02 | 158.45 |
| 2025-09-30 | 153.72 |
| 2025-09-29 | 156.45 |
| 2025-09-26 | 150.99 |
| 2025-09-25 | 151.72 |
| 2025-09-24 | 157.86 |
| 2025-09-23 | 157.51 |
| 2025-09-22 | 154.67 |
| 2025-09-19 | 159.98 |
| 2025-09-18 | 166.18 |
| 2025-09-17 | 166.71 |
| 2025-09-16 | 165.82 |
| 2025-09-15 | 164.41 |
| 2025-09-12 | 162.11 |
| 2025-09-11 | 164.41 |
| 2025-09-10 | 164.76 |
| 2025-09-09 | 164.41 |
| 2025-09-08 | 161.93 |
| 2025-09-05 | 168.12 |
| 2025-09-04 | 166.00 |
| 2025-09-03 | 175.38 |
| 2025-09-02 | 180.16 |
| 2025-09-01 | 183.34 |
| 2025-08-29 | 188.48 |
| 2025-08-28 | 187.77 |
| 2025-08-27 | 193.26 |
| 2025-08-26 | 202.10 |
| 2025-08-25 | 204.58 |
| 2025-08-22 | 198.03 |
| 2025-08-21 | 197.50 |
| 2025-08-20 | 192.72 |
| 2025-08-19 | 194.14 |
| 2025-08-18 | 192.72 |
| 2025-08-15 | 192.72 |
| 2025-08-14 | 198.03 |
| 2025-08-13 | 198.39 |
| 2025-08-12 | 199.63 |
| 2025-08-11 | 199.98 |
| 2025-08-08 | 198.03 |
| 2025-08-07 | 193.26 |
| 2025-08-06 | 196.09 |
| 2025-08-05 | 196.80 |
| 2025-08-04 | 192.02 |
| 2025-08-01 | 190.60 |
| 2025-07-31 | 194.49 |
| 2025-07-30 | 204.41 |
| 2025-07-29 | 201.57 |
| 2025-07-28 | 201.22 |
| 2025-07-25 | 205.47 |
| 2025-07-24 | 209.72 |
| 2025-07-23 | 215.73 |
| 2025-07-22 | 213.96 |
| 2025-07-21 | 205.47 |
| 2025-07-18 | 200.16 |
| 2025-07-17 | 196.26 |
| 2025-07-16 | 189.54 |
| 2025-07-15 | 192.37 |
| 2025-07-14 | 189.54 |
| 2025-07-11 | 180.69 |
| 2025-07-10 | 178.92 |
| 2025-07-09 | 177.50 |
| 2025-07-08 | 173.97 |
| 2025-07-07 | 171.13 |
| 2025-07-04 | 177.50 |
| 2025-07-03 | 182.46 |
| 2025-07-02 | 178.92 |
| 2025-06-30 | 182.11 |
| 2025-06-27 | 186.35 |
| 2025-06-26 | 193.43 |
| 2025-06-25 | 196.28 |
| 2025-06-24 | 194.55 |
| 2025-06-23 | 187.97 |
| 2025-06-20 | 184.51 |
| 2025-06-19 | 177.94 |
| 2025-06-18 | 185.55 |
| 2025-06-17 | 186.24 |
| 2025-06-16 | 187.97 |
| 2025-06-13 | 184.17 |
| 2025-06-12 | 183.47 |
| 2025-06-11 | 180.36 |
| 2025-06-10 | 176.21 |
| 2025-06-09 | 176.21 |
| 2025-06-06 | 173.44 |
| 2025-06-05 | 163.40 |
| 2025-06-04 | 167.55 |
| 2025-06-03 | 168.24 |
| 2025-06-02 | 168.24 |
| 2025-05-30 | 165.48 |
| 2025-05-29 | 171.36 |
| 2025-05-28 | 166.86 |
| 2025-05-27 | 162.01 |
| 2025-05-26 | 163.40 |
| 2025-05-23 | 166.17 |
| 2025-05-22 | 166.17 |
| 2025-05-21 | 168.24 |
| 2025-05-20 | 162.71 |
| 2025-05-19 | 157.86 |
| 2025-05-16 | 155.78 |
| 2025-05-15 | 155.78 |
| 2025-05-14 | 161.67 |
| 2025-05-13 | 161.67 |
| 2025-05-12 | 168.59 |
| 2025-05-09 | 157.86 |
| 2025-05-08 | 156.48 |
| 2025-05-07 | 158.55 |
| 2025-05-06 | 166.86 |
| 2025-05-02 | 165.13 |
| 2025-04-30 | 163.05 |
| 2025-04-29 | 160.98 |
| 2025-04-28 | 160.63 |
| 2025-04-25 | 158.55 |
| 2025-04-24 | 164.09 |
| 2025-04-23 | 164.78 |
| 2025-04-22 | 159.94 |
| 2025-04-17 | 160.63 |
| 2025-04-16 | 157.51 |
| 2025-04-15 | 164.09 |
| 2025-04-14 | 166.17 |
| 2025-04-11 | 165.13 |
| 2025-04-10 | 159.94 |
| 2025-04-09 | 158.90 |
| 2025-04-08 | 150.94 |
| 2025-04-07 | 135.36 |
| 2025-04-03 | 171.36 |
| 2025-04-02 | 178.28 |
| 2025-04-01 | 176.90 |
| 2025-03-31 | 183.47 |
| 2025-03-28 | 190.05 |
| 2025-03-27 | 169.98 |
| 2025-03-26 | 173.09 |
| 2025-03-25 | 174.47 |
| 2025-03-24 | 186.59 |
| 2025-03-21 | 181.74 |
| 2025-03-20 | 192.13 |
| 2025-03-19 | 198.01 |
| 2025-03-18 | 182.44 |
| 2025-03-17 | 182.09 |
| 2025-03-14 | 175.17 |
| 2025-03-13 | 173.09 |
| 2025-03-12 | 178.28 |
| 2025-03-11 | 177.24 |
| 2025-03-10 | 183.82 |
| 2025-03-07 | 181.40 |
| 2025-03-06 | 181.05 |
| 2025-03-05 | 175.86 |
| 2025-03-04 | 170.67 |
| 2025-03-03 | 172.05 |
| 2025-02-28 | 164.44 |
| 2025-02-27 | 175.86 |
| 2025-02-26 | 167.55 |
| 2025-02-25 | 157.17 |
| 2025-02-24 | 149.21 |
| 2025-02-21 | 153.36 |
| 2025-02-20 | 138.82 |
| 2025-02-19 | 141.94 |
| 2025-02-18 | 144.02 |
| 2025-02-17 | 142.29 |
| 2025-02-14 | 144.36 |
| 2025-02-13 | 137.44 |
| 2025-02-12 | 141.59 |
| 2025-02-11 | 128.09 |
| 2025-02-10 | 130.52 |
| 2025-02-07 | 128.44 |
| 2025-02-06 | 124.63 |
| 2025-02-05 | 122.90 |
| 2025-02-04 | 131.90 |
| 2025-02-03 | 128.09 |
| 2025-01-28 | 133.63 |
| 2025-01-27 | 131.90 |
| 2025-01-24 | 133.98 |
| 2025-01-23 | 127.75 |
| 2025-01-22 | 132.59 |
| 2025-01-21 | 134.67 |
| 2025-01-20 | 130.86 |
| 2025-01-17 | 130.17 |
| 2025-01-16 | 130.86 |
| 2025-01-15 | 131.90 |
| 2025-01-14 | 131.21 |
| 2025-01-13 | 119.79 |
| 2025-01-10 | 121.52 |
| 2025-01-09 | 130.86 |
| 2025-01-08 | 130.86 |
| 2025-01-07 | 107.67 |
| 2025-01-06 | 109.06 |
| 2025-01-03 | 103.87 |
| 2025-01-02 | 104.90 |
| 2024-12-31 | 105.60 |
| 2024-12-30 | 104.56 |
| 2024-12-27 | 103.52 |
| 2024-12-24 | 100.75 |
| 2024-12-23 | 103.52 |
| 2024-12-20 | 96.25 |
| 2024-12-19 | 92.79 |
| 2024-12-18 | 94.52 |
| 2024-12-17 | 88.64 |
| 2024-12-16 | 92.44 |
| 2024-12-13 | 99.37 |
| 2024-12-12 | 101.79 |
| 2024-12-11 | 98.33 |
| 2024-12-10 | 96.25 |
| 2024-12-09 | 100.40 |
| 2024-12-06 | 95.56 |
| 2024-12-05 | 93.14 |
| 2024-12-04 | 96.25 |
| 2024-12-03 | 94.17 |
| 2024-12-02 | 92.79 |
| 2024-11-29 | 85.52 |
| 2024-11-28 | 84.83 |
| 2024-11-27 | 88.29 |
| 2024-11-26 | 86.56 |
| 2024-11-25 | 90.02 |
| 2024-11-22 | 92.79 |
| 2024-11-21 | 102.14 |
| 2024-11-20 | 101.44 |
| 2024-11-19 | 100.40 |
| 2024-11-18 | 96.25 |
| 2024-11-15 | 94.17 |
| 2024-11-14 | 91.06 |
| 2024-11-13 | 93.48 |
| 2024-11-12 | 94.17 |
| 2024-11-11 | 105.25 |
| 2024-11-08 | 108.02 |
| 2024-11-07 | 108.71 |
| 2024-11-06 | 102.83 |
| 2024-11-05 | 106.98 |
| 2024-11-04 | 104.21 |
| 2024-11-01 | 106.63 |
| 2024-10-31 | 103.87 |
| 2024-10-30 | 105.60 |
| 2024-10-29 | 107.67 |
| 2024-10-28 | 107.67 |
| 2024-10-25 | 103.87 |
| 2024-10-24 | 104.21 |
| 2024-10-23 | 108.37 |
| 2024-10-22 | 106.63 |
| 2024-10-21 | 107.67 |
| 2024-10-18 | 109.40 |
| 2024-10-17 | 104.21 |
| 2024-10-16 | 111.13 |
| 2024-10-15 | 108.37 |
| 2024-10-14 | 121.17 |
| 2024-10-10 | 125.33 |
| 2024-10-09 | 122.21 |
| 2024-10-08 | 133.29 |
| 2024-10-07 | 169.63 |
| 2024-10-04 | 163.05 |
| 2024-10-03 | 154.40 |
| 2024-10-02 | 170.67 |
| 2024-09-30 | 148.52 |
| 2024-09-27 | 137.09 |
| 2024-09-26 | 118.75 |
| 2024-09-25 | 105.94 |
| 2024-09-24 | 104.21 |
| 2024-09-23 | 101.10 |
| 2024-09-20 | 102.83 |
| 2024-09-19 | 96.49 |
| 2024-09-17 | 84.13 |
| 2024-09-16 | 83.12 |
| 2024-09-13 | 81.12 |
| 2024-09-12 | 80.12 |
| 2024-09-11 | 81.45 |
| 2024-09-10 | 83.46 |
| 2024-09-09 | 85.46 |
| 2024-09-05 | 93.15 |
| 2024-09-04 | 93.48 |
| 2024-09-03 | 96.16 |
| 2024-09-02 | 97.49 |
| 2024-08-30 | 99.50 |
| 2024-08-29 | 96.83 |
| 2024-08-28 | 97.16 |
| 2024-08-27 | 101.50 |
| 2024-08-26 | 104.85 |
| 2024-08-23 | 106.18 |
| 2024-08-22 | 104.18 |
| 2024-08-21 | 103.18 |
| 2024-08-20 | 101.17 |
| 2024-08-19 | 105.18 |
| 2024-08-16 | 100.17 |
| 2024-08-15 | 102.17 |
| 2024-08-14 | 99.83 |
| 2024-08-13 | 100.50 |
| 2024-08-12 | 94.82 |
| 2024-08-09 | 95.82 |
| 2024-08-08 | 95.49 |
| 2024-08-07 | 92.82 |
| 2024-08-06 | 96.16 |
| 2024-08-05 | 95.16 |
| 2024-08-02 | 94.15 |
| 2024-08-01 | 106.52 |
| 2024-07-31 | 108.52 |
| 2024-07-30 | 102.17 |
| 2024-07-29 | 110.19 |
| 2024-07-26 | 119.88 |
| 2024-07-25 | 94.82 |
| 2024-07-24 | 95.82 |
| 2024-07-23 | 95.82 |
| 2024-07-22 | 96.83 |
| 2024-07-19 | 102.51 |
| 2024-07-18 | 101.84 |
| 2024-07-17 | 99.50 |
| 2024-07-16 | 102.84 |
| 2024-07-15 | 111.20 |
| 2024-07-12 | 108.19 |
| 2024-07-11 | 105.85 |
| 2024-07-10 | 104.18 |
| 2024-07-09 | 104.18 |
| 2024-07-08 | 100.17 |
| 2024-07-05 | 111.20 |
| 2024-07-04 | 115.21 |
| 2024-07-03 | 117.54 |
| 2024-07-02 | 122.22 |
| 2024-06-28 | 149.62 |
| 2024-06-27 | 148.29 |
| 2024-06-26 | 143.61 |
| 2024-06-25 | 137.26 |
| 2024-06-24 | 126.23 |
| 2024-06-21 | 125.23 |
| 2024-06-20 | 131.91 |
| 2024-06-19 | 140.27 |
| 2024-06-18 | 139.93 |
| 2024-06-17 | 137.26 |
| 2024-06-14 | 138.93 |
| 2024-06-13 | 135.92 |
| 2024-06-12 | 138.26 |
| 2024-06-11 | 137.26 |
| 2024-06-07 | 147.95 |
| 2024-06-06 | 139.60 |
| 2024-06-05 | 137.26 |
| 2024-06-04 | 137.59 |
| 2024-06-03 | 137.59 |
| 2024-05-31 | 133.58 |
| 2024-05-30 | 136.88 |
| 2024-05-29 | 136.88 |
| 2024-05-28 | 142.44 |
| 2024-05-27 | 145.05 |
| 2024-05-24 | 141.79 |
| 2024-05-23 | 145.05 |
| 2024-05-22 | 148.32 |
| 2024-05-21 | 148.97 |
| 2024-05-20 | 147.67 |
| 2024-05-17 | 156.16 |
| 2024-05-16 | 169.56 |
| 2024-05-14 | 171.85 |
| 2024-05-13 | 170.87 |
| 2024-05-10 | 175.77 |
| 2024-05-09 | 171.85 |
| 2024-05-08 | 164.66 |
| 2024-05-07 | 167.92 |
| 2024-05-06 | 167.60 |
| 2024-05-03 | 168.25 |
| 2024-05-02 | 163.68 |
| 2024-04-30 | 163.02 |
| 2024-04-29 | 169.56 |
| 2024-04-26 | 167.92 |
| 2024-04-25 | 167.92 |
| 2024-04-24 | 170.21 |
| 2024-04-23 | 165.64 |
| 2024-04-22 | 173.48 |
| 2024-04-19 | 180.01 |
| 2024-04-18 | 180.99 |
| 2024-04-17 | 177.40 |
| 2024-04-16 | 172.83 |
| 2024-04-15 | 175.44 |
| 2024-04-12 | 173.81 |
| 2024-04-11 | 176.09 |
| 2024-04-10 | 173.15 |
| 2024-04-09 | 165.31 |
| 2024-04-08 | 167.92 |
| 2024-04-05 | 161.72 |
| 2024-04-03 | 166.29 |
| 2024-04-02 | 165.31 |
| 2024-03-28 | 143.75 |
| 2024-03-27 | 139.83 |
| 2024-03-26 | 148.65 |
| 2024-03-25 | 149.63 |
| 2024-03-22 | 142.44 |
| 2024-03-21 | 147.67 |
| 2024-03-20 | 142.77 |
| 2024-03-19 | 149.95 |
| 2024-03-18 | 155.51 |
| 2024-03-15 | 153.55 |
| 2024-03-14 | 156.82 |
| 2024-03-13 | 143.75 |
| 2024-03-12 | 140.15 |
| 2024-03-11 | 144.40 |
| 2024-03-08 | 143.75 |
| 2024-03-07 | 142.11 |
| 2024-03-06 | 137.21 |
| 2024-03-05 | 140.81 |
| 2024-03-04 | 146.36 |
| 2024-03-01 | 144.07 |
| 2024-02-29 | 151.59 |
| 2024-02-28 | 146.03 |
| 2024-02-27 | 153.87 |
| 2024-02-26 | 157.47 |
| 2024-02-23 | 150.28 |
| 2024-02-22 | 151.59 |
| 2024-02-21 | 137.54 |
| 2024-02-20 | 137.86 |
| 2024-02-19 | 125.78 |
| 2024-02-16 | 123.16 |
| 2024-02-15 | 128.39 |
| 2024-02-14 | 127.74 |
| 2024-02-09 | 131.33 |
| 2024-02-08 | 131.00 |
| 2024-02-07 | 130.68 |
| 2024-02-06 | 132.64 |
| 2024-02-05 | 126.10 |
| 2024-02-02 | 129.70 |
| 2024-02-01 | 128.06 |
| 2024-01-31 | 125.45 |
| 2024-01-30 | 124.14 |
| 2024-01-29 | 125.78 |
| 2024-01-26 | 122.51 |
| 2024-01-25 | 130.35 |
| 2024-01-24 | 116.95 |
| 2024-01-23 | 104.54 |
| 2024-01-22 | 103.88 |
| 2024-01-19 | 109.11 |
| 2024-01-18 | 115.97 |
| 2024-01-17 | 123.82 |
| 2024-01-16 | 134.60 |
| 2024-01-15 | 133.29 |
| 2024-01-12 | 127.74 |
| 2024-01-11 | 121.85 |
| 2024-01-10 | 116.30 |
| 2024-01-09 | 117.61 |
| 2024-01-08 | 116.63 |
| 2024-01-05 | 122.51 |
| 2024-01-04 | 118.91 |
| 2024-01-03 | 114.01 |
| 2024-01-02 | 115.65 |
| 2023-12-29 | 113.03 |
| 2023-12-28 | 110.75 |
| 2023-12-27 | 108.79 |
| 2023-12-22 | 107.48 |
| 2023-12-21 | 109.11 |
| 2023-12-20 | 109.77 |
| 2023-12-19 | 112.05 |
| 2023-12-18 | 113.03 |
| 2023-12-15 | 114.99 |
| 2023-12-14 | 115.97 |
| 2023-12-13 | 123.49 |
| 2023-12-12 | 124.80 |
| 2023-12-11 | 120.87 |
| 2023-12-08 | 118.91 |
| 2023-12-07 | 122.18 |
| 2023-12-06 | 124.80 |
| 2023-12-05 | 122.51 |
| 2023-12-04 | 124.14 |
| 2023-12-01 | 119.89 |
| 2023-11-30 | 134.60 |
| 2023-11-29 | 137.21 |
| 2023-11-28 | 138.19 |
| 2023-11-27 | 134.27 |
| 2023-11-24 | 134.92 |
| 2023-11-23 | 135.90 |
| 2023-11-22 | 131.00 |
| 2023-11-21 | 135.58 |
| 2023-11-20 | 132.31 |
| 2023-11-17 | 130.68 |
| 2023-11-16 | 121.85 |
| 2023-11-15 | 122.83 |
| 2023-11-14 | 110.75 |
| 2023-11-13 | 111.73 |
| 2023-11-10 | 111.40 |
| 2023-11-09 | 105.19 |
| 2023-11-08 | 104.21 |
| 2023-11-07 | 99.31 |
| 2023-11-06 | 98.66 |
| 2023-11-03 | 97.68 |
| 2023-11-02 | 102.58 |
| 2023-11-01 | 96.37 |
| 2023-10-31 | 91.14 |
| 2023-10-30 | 95.06 |
| 2023-10-27 | 92.12 |
| 2023-10-26 | 89.18 |
| 2023-10-25 | 87.87 |
| 2023-10-24 | 71.86 |
| 2023-10-20 | 74.48 |
| 2023-10-19 | 78.40 |
| 2023-10-18 | 83.30 |
| 2023-10-17 | 83.95 |
| 2023-10-16 | 82.32 |
| 2023-10-13 | 81.67 |
| 2023-10-12 | 80.69 |
| 2023-10-11 | 72.84 |
| 2023-10-10 | 68.27 |
| 2023-10-09 | 69.58 |
| 2023-10-06 | 66.96 |
| 2023-10-05 | 61.90 |
| 2023-10-04 | 64.02 |
| 2023-10-03 | 62.55 |
| 2023-09-29 | 74.15 |
| 2023-09-28 | 72.19 |
| 2023-09-27 | 71.76 |
| 2023-09-26 | 73.35 |
| 2023-09-25 | 72.08 |
| 2023-09-22 | 73.03 |
| 2023-09-21 | 68.57 |
| 2023-09-20 | 71.12 |
| 2023-09-19 | 70.48 |
| 2023-09-18 | 69.20 |
| 2023-09-15 | 69.20 |
| 2023-09-14 | 72.08 |
| 2023-09-13 | 70.48 |
| 2023-09-12 | 72.72 |
| 2023-09-11 | 72.72 |
| 2023-09-07 | 69.52 |
| 2023-09-06 | 69.84 |
| 2023-09-05 | 69.52 |
| 2023-09-04 | 71.76 |
| 2023-08-31 | 62.50 |
| 2023-08-30 | 58.83 |
| 2023-08-29 | 58.67 |
| 2023-08-28 | 55.80 |
| 2023-08-25 | 53.40 |
| 2023-08-24 | 52.12 |
| 2023-08-23 | 51.49 |
| 2023-08-22 | 51.64 |
| 2023-08-21 | 51.64 |
| 2023-08-18 | 54.52 |
| 2023-08-17 | 58.67 |
| 2023-08-16 | 55.64 |
| 2023-08-15 | 59.63 |
| 2023-08-14 | 61.22 |
| 2023-08-11 | 63.78 |
| 2023-08-10 | 68.88 |
| 2023-08-09 | 68.57 |
| 2023-08-08 | 68.88 |
| 2023-08-07 | 73.03 |
| 2023-08-04 | 75.27 |
| 2023-08-03 | 74.95 |
| 2023-08-02 | 76.87 |
| 2023-08-01 | 77.82 |
| 2023-07-31 | 83.57 |
| 2023-07-28 | 81.02 |
| 2023-07-27 | 74.76 |
| 2023-07-26 | 76.96 |
| 2023-07-25 | 78.53 |
| 2023-07-24 | 75.70 |
| 2023-07-21 | 78.53 |
| 2023-07-20 | 77.90 |
| 2023-07-19 | 78.53 |
| 2023-07-18 | 79.16 |
| 2023-07-14 | 79.79 |
| 2023-07-13 | 78.53 |
| 2023-07-12 | 81.05 |
| 2023-07-11 | 85.45 |
| 2023-07-10 | 78.53 |
| 2023-07-07 | 80.42 |
| 2023-07-06 | 85.76 |
| 2023-07-05 | 87.65 |
| 2023-07-04 | 91.42 |
| 2023-07-03 | 90.79 |
| 2023-06-30 | 80.42 |
| 2023-06-29 | 78.85 |
| 2023-06-28 | 81.68 |
| 2023-06-27 | 78.53 |
| 2023-06-26 | 75.07 |
| 2023-06-23 | 70.99 |
| 2023-06-21 | 79.47 |
| 2023-06-20 | 83.56 |
| 2023-06-19 | 84.19 |
| 2023-06-16 | 86.39 |
| 2023-06-15 | 84.50 |
| 2023-06-14 | 79.16 |
| 2023-06-13 | 80.73 |
| 2023-06-12 | 76.02 |
| 2023-06-09 | 75.07 |
| 2023-06-08 | 72.87 |
| 2023-06-07 | 70.36 |
| 2023-06-06 | 68.16 |
| 2023-06-05 | 73.19 |
| 2023-06-02 | 71.62 |
| 2023-06-01 | 69.10 |
| 2023-05-31 | 67.22 |
| 2023-05-30 | 69.73 |
| 2023-05-29 | 68.79 |
| 2023-05-25 | 73.19 |
| 2023-05-24 | 78.53 |
| 2023-05-23 | 81.68 |
| 2023-05-22 | 84.19 |
| 2023-05-19 | 84.82 |
| 2023-05-18 | 89.53 |
| 2023-05-17 | 89.85 |
| 2023-05-16 | 93.30 |
| 2023-05-15 | 92.36 |
| 2023-05-12 | 88.28 |
| 2023-05-11 | 98.96 |
| 2023-05-10 | 101.79 |
| 2023-05-09 | 105.56 |
| 2023-05-08 | 108.71 |
| 2023-05-05 | 108.71 |
| 2023-05-04 | 113.74 |
| 2023-05-03 | 92.68 |
| 2023-05-02 | 90.16 |
| 2023-04-28 | 81.68 |
| 2023-04-27 | 79.47 |
| 2023-04-26 | 78.85 |
| 2023-04-25 | 77.59 |
| 2023-04-24 | 81.99 |
| 2023-04-21 | 81.68 |
| 2023-04-20 | 87.33 |
| 2023-04-19 | 86.70 |
| 2023-04-18 | 91.42 |
| 2023-04-17 | 91.10 |
| 2023-04-14 | 88.90 |
| 2023-04-13 | 87.33 |
| 2023-04-12 | 92.05 |
| 2023-04-11 | 93.62 |
| 2023-04-06 | 95.82 |
| 2023-04-04 | 98.33 |
| 2023-04-03 | 101.48 |
| 2023-03-31 | 98.02 |
| 2023-03-30 | 95.19 |
| 2023-03-29 | 96.13 |
| 2023-03-28 | 92.68 |
| 2023-03-27 | 86.70 |
| 2023-03-24 | 82.62 |
| 2023-03-23 | 84.82 |
| 2023-03-22 | 86.08 |
| 2023-03-21 | 81.99 |
| 2023-03-20 | 79.79 |
| 2023-03-17 | 85.76 |
| 2023-03-16 | 81.05 |
| 2023-03-15 | 83.88 |
| 2023-03-14 | 75.39 |
| 2023-03-13 | 74.13 |
| 2023-03-10 | 74.76 |
| 2023-03-09 | 78.53 |
| 2023-03-08 | 76.33 |
| 2023-03-07 | 80.73 |
| 2023-03-06 | 83.88 |
| 2023-03-03 | 91.73 |
| 2023-03-02 | 91.73 |
| 2023-03-01 | 87.96 |
| 2023-02-28 | 82.93 |
| 2023-02-27 | 85.13 |
| 2023-02-24 | 91.73 |
| 2023-02-23 | 99.28 |
| 2023-02-22 | 97.71 |
| 2023-02-21 | 103.68 |
| 2023-02-20 | 102.73 |
| 2023-02-17 | 91.42 |
| 2023-02-16 | 85.13 |
| 2023-02-15 | 87.65 |
| 2023-02-14 | 90.16 |
| 2023-02-13 | 89.85 |
| 2023-02-10 | 84.82 |
| 2023-02-09 | 85.76 |
| 2023-02-08 | 90.16 |
| 2023-02-07 | 87.96 |
| 2023-02-06 | 85.76 |
| 2023-02-03 | 87.96 |
| 2023-02-02 | 88.28 |
| 2023-02-01 | 90.79 |
| 2023-01-31 | 85.76 |
| 2023-01-30 | 87.33 |
| 2023-01-27 | 91.42 |
| 2023-01-26 | 92.68 |
| 2023-01-20 | 86.39 |
| 2023-01-19 | 82.30 |
| 2023-01-18 | 81.99 |
| 2023-01-17 | 82.30 |
| 2023-01-16 | 82.62 |
| 2023-01-13 | 81.99 |
| 2023-01-12 | 78.85 |
| 2023-01-11 | 76.65 |
| 2023-01-10 | 77.27 |
| 2023-01-09 | 79.16 |
| 2023-01-06 | 73.82 |
| 2023-01-05 | 76.02 |
| 2023-01-04 | 70.99 |
| 2023-01-03 | 68.79 |
| 2022-12-30 | 64.70 |
| 2022-12-29 | 61.24 |
| 2022-12-28 | 62.82 |
| 2022-12-23 | 64.39 |
| 2022-12-22 | 67.53 |
| 2022-12-21 | 67.53 |
| 2022-12-20 | 68.16 |
| 2022-12-19 | 67.53 |
| 2022-12-16 | 73.19 |
| 2022-12-15 | 70.67 |
| 2022-12-14 | 70.67 |
| 2022-12-13 | 70.67 |
| 2022-12-12 | 71.62 |
| 2022-12-09 | 70.36 |
| 2022-12-08 | 63.44 |
| 2022-12-07 | 58.73 |
| 2022-12-06 | 65.96 |
| 2022-12-05 | 63.44 |
| 2022-12-02 | 58.42 |
| 2022-12-01 | 59.36 |
| 2022-11-30 | 62.19 |
| 2022-11-29 | 54.49 |
| 2022-11-28 | 51.50 |
| 2022-11-25 | 52.60 |
| 2022-11-24 | 48.51 |
| 2022-11-23 | 44.74 |
| 2022-11-22 | 43.96 |
| 2022-11-21 | 44.11 |
| 2022-11-18 | 44.59 |
| 2022-11-17 | 42.86 |
| 2022-11-16 | 48.67 |
| 2022-11-15 | 51.50 |
| 2022-11-14 | 49.14 |
| 2022-11-11 | 42.54 |
| 2022-11-10 | 33.27 |
| 2022-11-09 | 33.43 |
| 2022-11-08 | 32.96 |
| 2022-11-07 | 33.27 |
| 2022-11-04 | 31.07 |
| 2022-11-03 | 26.04 |
| 2022-11-02 | 28.56 |
| 2022-11-01 | 26.83 |
| 2022-10-31 | 18.18 |
| 2022-10-28 | 21.01 |
| 2022-10-27 | 25.41 |
| 2022-10-26 | 21.01 |
| 2022-10-25 | 18.50 |
| 2022-10-24 | 12.05 |
| 2022-10-21 | 18.81 |
| 2022-10-20 | 18.81 |
| 2022-10-19 | 22.27 |
| 2022-10-18 | 21.17 |
| 2022-10-17 | 16.30 |
| 2022-10-14 | 14.25 |
| 2022-10-13 | 12.68 |
| 2022-10-12 | 14.41 |
| 2022-10-11 | 14.57 |
| 2022-10-10 | 17.24 |
| 2022-10-07 | 21.64 |
| 2022-10-06 | 24.16 |
| 2022-10-05 | 26.98 |
| 2022-10-03 | 18.65 |
| 2022-09-30 | 17.08 |
| 2022-09-29 | 16.93 |
| 2022-09-28 | 24.00 |
| 2022-09-27 | 32.80 |
| 2022-09-26 | 32.80 |
| 2022-09-23 | 33.90 |
| 2022-09-22 | 36.10 |
| 2022-09-21 | 38.77 |
| 2022-09-20 | 42.03 |
| 2022-09-19 | 42.34 |
| 2022-09-16 | 42.65 |
| 2022-09-15 | 53.52 |
| 2022-09-14 | 57.71 |
| 2022-09-13 | 63.61 |
| 2022-09-09 | 59.88 |
| 2022-09-08 | 55.85 |
| 2022-09-07 | 60.81 |
| 2022-09-06 | 59.57 |
| 2022-09-05 | 59.26 |
| 2022-09-02 | 59.26 |
| 2022-09-01 | 64.85 |
| 2022-08-31 | 63.30 |
| 2022-08-30 | 64.85 |
| 2022-08-29 | 64.85 |
| 2022-08-26 | 67.02 |
| 2022-08-25 | 60.19 |
| 2022-08-24 | 58.33 |
| 2022-08-23 | 62.68 |
| 2022-08-22 | 64.54 |
| 2022-08-19 | 67.64 |
| 2022-08-18 | 67.96 |
| 2022-08-17 | 70.13 |
| 2022-08-16 | 67.96 |
| 2022-08-15 | 69.20 |
| 2022-08-12 | 72.92 |
| 2022-08-11 | 70.44 |
| 2022-08-10 | 63.30 |
| 2022-08-09 | 67.33 |
| 2022-08-08 | 68.27 |
| 2022-08-05 | 67.02 |
| 2022-08-04 | 62.06 |
| 2022-08-03 | 67.02 |
| 2022-08-02 | 66.40 |
| 2022-08-01 | 73.23 |
| 2022-07-29 | 74.47 |
| 2022-07-28 | 76.65 |
| 2022-07-27 | 75.46 |
| 2022-07-26 | 77.28 |
| 2022-07-25 | 76.67 |
| 2022-07-22 | 80.63 |
| 2022-07-21 | 82.77 |
| 2022-07-20 | 80.33 |
| 2022-07-19 | 81.24 |
| 2022-07-18 | 79.42 |
| 2022-07-15 | 75.15 |
| 2022-07-14 | 85.20 |
| 2022-07-13 | 82.46 |
| 2022-07-12 | 83.68 |
| 2022-07-11 | 89.16 |
| 2022-07-08 | 96.17 |
| 2022-07-07 | 88.55 |
| 2022-07-06 | 84.90 |
| 2022-07-05 | 85.81 |
| 2022-07-04 | 90.69 |
| 2022-06-30 | 89.77 |
| 2022-06-29 | 90.08 |
| 2022-06-28 | 98.00 |
| 2022-06-27 | 93.12 |
| 2022-06-24 | 87.03 |
| 2022-06-23 | 90.69 |
| 2022-06-22 | 83.98 |
| 2022-06-21 | 90.99 |
| 2022-06-20 | 91.90 |
| 2022-06-17 | 93.73 |
| 2022-06-16 | 90.99 |
| 2022-06-15 | 96.17 |
| 2022-06-14 | 96.78 |
| 2022-06-13 | 94.65 |
| 2022-06-10 | 90.08 |
| 2022-06-09 | 85.81 |
| 2022-06-08 | 87.03 |
| 2022-06-07 | 87.03 |
| 2022-06-06 | 88.25 |
| 2022-06-02 | 84.59 |
| 2022-06-01 | 83.38 |
| 2022-05-31 | 85.81 |
| 2022-05-30 | 73.32 |
| 2022-05-27 | 73.63 |
| 2022-05-26 | 71.50 |
| 2022-05-25 | 72.10 |
| 2022-05-24 | 73.02 |
| 2022-05-23 | 72.10 |
| 2022-05-20 | 73.32 |
| 2022-05-19 | 67.23 |
| 2022-05-18 | 69.06 |
| 2022-05-17 | 65.40 |
| 2022-05-16 | 55.35 |
| 2022-05-13 | 52.91 |
| 2022-05-12 | 49.11 |
| 2022-05-11 | 53.22 |
| 2022-05-10 | 54.74 |
| 2022-05-06 | 58.09 |
| 2022-05-05 | 63.58 |
| 2022-05-04 | 63.88 |
| 2022-05-03 | 65.71 |
| 2022-04-29 | 69.06 |
| 2022-04-28 | 63.27 |
| 2022-04-27 | 58.40 |
| 2022-04-26 | 55.96 |
| 2022-04-25 | 56.57 |
| 2022-04-22 | 64.79 |
| 2022-04-21 | 65.40 |
| 2022-04-20 | 68.45 |
| 2022-04-19 | 71.80 |
| 2022-04-14 | 80.02 |
| 2022-04-13 | 76.67 |
| 2022-04-12 | 75.46 |
| 2022-04-11 | 75.76 |
| 2022-04-08 | 85.81 |
| 2022-04-07 | 79.72 |
| 2022-04-06 | 86.12 |
| 2022-04-04 | 91.60 |
| 2022-04-01 | 89.77 |
| 2022-03-31 | 88.55 |
| 2022-03-30 | 89.47 |
| 2022-03-29 | 84.90 |
| 2022-03-28 | 83.98 |
| 2022-03-25 | 85.81 |
| 2022-03-24 | 98.00 |
| 2022-03-23 | 96.78 |
| 2022-03-22 | 91.90 |
| 2022-03-21 | 83.07 |
| 2022-03-18 | 82.16 |
| 2022-03-17 | 83.68 |
| 2022-03-16 | 64.18 |
| 2022-03-15 | 54.44 |
| 2022-03-14 | 68.45 |
| 2022-03-11 | 76.37 |
| 2022-03-10 | 78.50 |
| 2022-03-09 | 72.41 |
| 2022-03-08 | 75.46 |
| 2022-03-07 | 76.98 |
| 2022-03-04 | 89.16 |
| 2022-03-03 | 96.17 |
| 2022-03-02 | 94.95 |
| 2022-03-01 | 106.83 |
| 2022-02-28 | 101.04 |
| 2022-02-25 | 102.57 |
| 2022-02-24 | 106.83 |
| 2022-02-23 | 114.75 |
| 2022-02-22 | 112.92 |
| 2022-02-21 | 114.75 |
| 2022-02-18 | 115.97 |
| 2022-02-17 | 114.14 |
| 2022-02-16 | 115.66 |
| 2022-02-15 | 113.23 |
| 2022-02-14 | 115.66 |
| 2022-02-11 | 119.32 |
| 2022-02-10 | 120.84 |
| 2022-02-09 | 118.41 |
| 2022-02-08 | 118.10 |
| 2022-02-07 | 118.41 |
| 2022-02-04 | 117.49 |
| 2022-01-31 | 113.84 |
| 2022-01-28 | 112.31 |
| 2022-01-27 | 112.31 |
| 2022-01-26 | 113.84 |
| 2022-01-25 | 115.05 |
| 2022-01-24 | 127.85 |
| 2022-01-21 | 133.94 |
| 2022-01-20 | 140.64 |
| 2022-01-19 | 141.86 |
| 2022-01-18 | 140.95 |
| 2022-01-17 | 134.85 |
| 2022-01-14 | 137.29 |
| 2022-01-13 | 131.81 |
| 2022-01-12 | 136.07 |
| 2022-01-11 | 135.16 |
| 2022-01-10 | 139.42 |
| 2022-01-07 | 133.94 |
| 2022-01-06 | 132.42 |
| 2022-01-05 | 128.76 |
| 2022-01-04 | 128.15 |
| 2022-01-03 | 137.90 |
| 2021-12-31 | 132.42 |
| 2021-12-30 | 132.11 |
| 2021-12-29 | 135.77 |
| 2021-12-28 | 136.68 |
| 2021-12-24 | 137.60 |
| 2021-12-23 | 136.99 |
| 2021-12-22 | 129.68 |
| 2021-12-21 | 128.15 |
| 2021-12-20 | 127.24 |
| 2021-12-17 | 134.55 |
| 2021-12-16 | 147.34 |
| 2021-12-15 | 131.20 |
| 2021-12-14 | 133.94 |
| 2021-12-13 | 141.86 |
| 2021-12-10 | 136.07 |
| 2021-12-09 | 147.65 |
| 2021-12-08 | 143.38 |
| 2021-12-07 | 143.08 |
| 2021-12-06 | 142.47 |
| 2021-12-03 | 146.73 |
| 2021-12-02 | 146.13 |
| 2021-12-01 | 129.68 |
| 2021-11-30 | 111.09 |
| 2021-11-29 | 110.49 |
| 2021-11-26 | 109.88 |
| 2021-11-25 | 115.05 |
| 2021-11-24 | 119.01 |
| 2021-11-23 | 119.62 |
| 2021-11-22 | 116.27 |
| 2021-11-19 | 120.23 |
| 2021-11-18 | 112.01 |
| 2021-11-17 | 106.53 |
| 2021-11-16 | 105.00 |
| 2021-11-15 | 102.57 |
| 2021-11-12 | 109.27 |
| 2021-11-11 | 111.09 |
| 2021-11-10 | 106.53 |
| 2021-11-09 | 108.35 |
| 2021-11-08 | 107.14 |
| 2021-11-05 | 101.96 |
| 2021-11-04 | 105.92 |
| 2021-11-03 | 106.22 |
| 2021-11-02 | 102.26 |
| 2021-11-01 | 105.61 |
| 2021-10-29 | 112.92 |
| 2021-10-28 | 111.40 |
| 2021-10-27 | 127.24 |
| 2021-10-26 | 132.42 |
| 2021-10-25 | 134.85 |
| 2021-10-22 | 133.03 |
| 2021-10-21 | 128.76 |
| 2021-10-20 | 130.29 |
| 2021-10-19 | 133.03 |
| 2021-10-18 | 125.72 |
| 2021-10-15 | 126.63 |
| 2021-10-12 | 121.45 |
| 2021-10-11 | 136.99 |
| 2021-10-08 | 140.95 |
| 2021-10-07 | 140.95 |
| 2021-10-06 | 140.64 |
| 2021-10-05 | 142.17 |
| 2021-10-04 | 148.26 |
| 2021-09-30 | 146.43 |
| 2021-09-29 | 149.17 |
| 2021-09-28 | 153.44 |
| 2021-09-27 | 147.65 |
| 2021-09-24 | 150.39 |
| 2021-09-23 | 157.70 |
| 2021-09-21 | 158.31 |
| 2021-09-20 | 161.32 |
| 2021-09-17 | 165.23 |
| 2021-09-16 | 162.52 |
| 2021-09-15 | 170.94 |
| 2021-09-14 | 171.85 |
| 2021-09-13 | 179.36 |
| 2021-09-10 | 191.99 |
| 2021-09-09 | 194.70 |
| 2021-09-08 | 192.59 |
| 2021-09-07 | 200.71 |
| 2021-09-06 | 208.98 |
| 2021-09-03 | 196.20 |
| 2021-09-02 | 197.11 |
| 2021-09-01 | 194.40 |
| 2021-08-31 | 195.00 |
| 2021-08-30 | 193.20 |
| 2021-08-27 | 198.31 |
| 2021-08-26 | 187.18 |
| 2021-08-25 | 188.38 |
| 2021-08-24 | 189.89 |
| 2021-08-23 | 177.86 |
| 2021-08-20 | 176.66 |
| 2021-08-19 | 189.89 |
| 2021-08-18 | 191.69 |
| 2021-08-17 | 188.69 |
| 2021-08-16 | 193.80 |
| 2021-08-13 | 188.69 |
| 2021-08-12 | 189.59 |
| 2021-08-11 | 198.61 |
| 2021-08-10 | 197.11 |
| 2021-08-09 | 197.41 |
| 2021-08-06 | 188.69 |
| 2021-08-05 | 184.78 |
| 2021-08-04 | 185.68 |
| 2021-08-03 | 188.99 |
| 2021-08-02 | 190.19 |
| 2021-07-30 | 155.61 |
| 2021-07-29 | 155.01 |
| 2021-07-28 | 146.89 |
| 2021-07-27 | 153.69 |
| 2021-07-26 | 155.76 |
| 2021-07-23 | 166.70 |
| 2021-07-22 | 169.36 |
| 2021-07-21 | 153.10 |
| 2021-07-20 | 153.69 |
| 2021-07-19 | 145.12 |
| 2021-07-16 | 144.23 |
| 2021-07-15 | 146.30 |
| 2021-07-14 | 146.00 |
| 2021-07-13 | 153.69 |
| 2021-07-12 | 150.14 |
| 2021-07-09 | 143.05 |
| 2021-07-08 | 137.72 |
| 2021-07-07 | 145.41 |
| 2021-07-06 | 143.34 |
| 2021-07-05 | 145.71 |
| 2021-07-02 | 147.48 |
| 2021-06-30 | 155.17 |
| 2021-06-29 | 157.24 |
| 2021-06-28 | 153.69 |
| 2021-06-25 | 153.69 |
| 2021-06-24 | 141.27 |
| 2021-06-23 | 143.05 |
| 2021-06-22 | 137.43 |
| 2021-06-21 | 135.36 |
| 2021-06-18 | 138.02 |
| 2021-06-17 | 137.13 |
| 2021-06-16 | 140.98 |
| 2021-06-15 | 148.07 |
| 2021-06-11 | 151.62 |
| 2021-06-10 | 148.37 |
| 2021-06-09 | 148.66 |
| 2021-06-08 | 155.76 |
| 2021-06-07 | 157.54 |
| 2021-06-04 | 151.62 |
| 2021-06-03 | 158.13 |
| 2021-06-02 | 163.74 |
| 2021-06-01 | 165.81 |
| 2021-05-31 | 158.13 |
| 2021-05-28 | 166.11 |
| 2021-05-27 | 171.14 |
| 2021-05-26 | 157.83 |
| 2021-05-25 | 158.42 |
| 2021-05-24 | 155.47 |
| 2021-05-21 | 157.54 |
| 2021-05-20 | 155.76 |
| 2021-05-18 | 154.58 |
| 2021-05-17 | 153.10 |
| 2021-05-14 | 145.41 |
| 2021-05-13 | 139.50 |
| 2021-05-12 | 148.96 |
| 2021-05-11 | 149.55 |
| 2021-05-10 | 154.58 |
| 2021-05-07 | 151.33 |
| 2021-05-06 | 158.13 |
| 2021-05-05 | 158.72 |
| 2021-05-04 | 159.01 |
| 2021-05-03 | 157.24 |
| 2021-04-30 | 166.41 |
| 2021-04-29 | 174.39 |
| 2021-04-28 | 172.02 |
| 2021-04-27 | 172.32 |
| 2021-04-26 | 180.01 |
| 2021-04-23 | 187.10 |
| 2021-04-22 | 184.74 |
| 2021-04-21 | 186.81 |
| 2021-04-20 | 193.02 |
| 2021-04-19 | 197.16 |
| 2021-04-16 | 190.36 |
| 2021-04-15 | 190.65 |
| 2021-04-14 | 188.58 |
| 2021-04-13 | 179.42 |
| 2021-04-12 | 180.30 |
| 2021-04-09 | 194.20 |
| 2021-04-08 | 189.47 |
| 2021-04-07 | 181.19 |
| 2021-04-01 | 182.37 |
| 2021-03-31 | 183.85 |
| 2021-03-30 | 207.50 |
| 2021-03-29 | 207.50 |
| 2021-03-26 | 201.59 |
| 2021-03-25 | 191.54 |
| 2021-03-24 | 192.72 |
| 2021-03-23 | 205.29 |
| 2021-03-22 | 214.90 |
| 2021-03-19 | 210.46 |
| 2021-03-18 | 220.81 |
| 2021-03-17 | 219.33 |
| 2021-03-16 | 217.85 |
| 2021-03-15 | 221.55 |
| 2021-03-12 | 227.46 |
| 2021-03-11 | 227.46 |
| 2021-03-10 | 216.38 |
| 2021-03-09 | 207.50 |
| 2021-03-08 | 209.72 |
| 2021-03-05 | 225.98 |
| 2021-03-04 | 232.64 |
| 2021-03-03 | 257.03 |
| 2021-03-02 | 250.38 |
| 2021-03-01 | 248.90 |
| 2021-02-26 | 235.59 |
| 2021-02-25 | 254.07 |
| 2021-02-24 | 244.46 |
| 2021-02-23 | 263.68 |
| 2021-02-22 | 251.12 |
| 2021-02-19 | 268.86 |
| 2021-02-18 | 261.47 |
| 2021-02-17 | 279.95 |
| 2021-02-16 | 284.38 |
| 2021-02-11 | 267.38 |
| 2021-02-10 | 260.73 |
| 2021-02-09 | 267.38 |
| 2021-02-08 | 264.42 |
| 2021-02-05 | 248.16 |
| 2021-02-04 | 259.99 |
| 2021-02-03 | 261.47 |
| 2021-02-02 | 255.55 |
| 2021-02-01 | 220.81 |
| 2021-01-29 | 238.55 |
| 2021-01-28 | 199.37 |
| 2021-01-27 | 214.90 |
| 2021-01-26 | 200.11 |
| 2021-01-25 | 211.94 |
| 2021-01-22 | 214.16 |
| 2021-01-21 | 218.59 |
| 2021-01-20 | 224.51 |
| 2021-01-19 | 214.16 |
| 2021-01-18 | 201.59 |
| 2021-01-15 | 206.77 |
| 2021-01-14 | 208.98 |
| 2021-01-13 | 193.61 |
| 2021-01-12 | 168.48 |
| 2021-01-11 | 158.42 |
| 2021-01-08 | 156.65 |
| 2021-01-07 | 140.68 |
| 2021-01-06 | 137.43 |
| 2021-01-05 | 139.20 |
| 2021-01-04 | 139.20 |
| 2020-12-31 | 130.04 |
| 2020-12-30 | 131.81 |
| 2020-12-29 | 125.31 |
| 2020-12-28 | 125.01 |
| 2020-12-24 | 124.12 |
| 2020-12-23 | 118.80 |
| 2020-12-22 | 121.76 |
| 2020-12-21 | 128.85 |
| 2020-12-18 | 129.74 |
| 2020-12-17 | 129.15 |
| 2020-12-16 | 128.56 |
| 2020-12-15 | 132.11 |
| 2020-12-14 | 122.05 |
| 2020-12-11 | 127.97 |
| 2020-12-10 | 126.49 |
| 2020-12-09 | 129.15 |
| 2020-12-08 | 132.99 |
| 2020-12-07 | 136.25 |
| 2020-12-04 | 143.34 |
| 2020-12-03 | 139.79 |
| 2020-12-02 | 142.75 |
| 2020-12-01 | 145.41 |
| 2020-11-30 | 133.88 |
| 2020-11-27 | 154.87 |
| 2020-11-26 | 157.24 |
| 2020-11-25 | 158.72 |
| 2020-11-24 | 164.34 |
| 2020-11-23 | 161.67 |
| 2020-11-20 | 155.17 |
| 2020-11-19 | 153.40 |
| 2020-11-18 | 157.83 |
| 2020-11-17 | 154.58 |
| 2020-11-16 | 151.33 |
| 2020-11-13 | 158.42 |
| 2020-11-12 | 157.24 |
| 2020-11-11 | 158.72 |
| 2020-11-10 | 150.73 |
| 2020-11-09 | 151.03 |
| 2020-11-06 | 141.57 |
| 2020-11-05 | 133.59 |
| 2020-11-04 | 125.60 |
| 2020-11-03 | 124.12 |
| 2020-11-02 | 125.60 |
| 2020-10-30 | 116.44 |
| 2020-10-29 | 119.39 |
| 2020-10-28 | 114.96 |
| 2020-10-27 | 126.19 |
| 2020-10-23 | 122.65 |
| 2020-10-22 | 130.92 |
| 2020-10-21 | 133.59 |
| 2020-10-20 | 139.50 |
| 2020-10-19 | 138.91 |
| 2020-10-16 | 141.27 |
| 2020-10-15 | 141.27 |
| 2020-10-14 | 150.14 |
| 2020-10-12 | 147.48 |
| 2020-10-09 | 140.39 |
| 2020-10-08 | 146.00 |
| 2020-10-07 | 140.98 |
| 2020-10-06 | 142.75 |
| 2020-10-05 | 138.02 |
| 2020-09-30 | 129.45 |
| 2020-09-29 | 120.87 |
| 2020-09-28 | 122.35 |
| 2020-09-25 | 120.87 |
| 2020-09-24 | 125.60 |
| 2020-09-23 | 131.22 |
| 2020-09-22 | 136.84 |
| 2020-09-21 | 139.50 |
| 2020-09-18 | 149.85 |
| 2020-09-17 | 140.09 |
| 2020-09-16 | 128.14 |
| 2020-09-15 | 130.48 |
| 2020-09-14 | 115.57 |
| 2020-09-11 | 114.10 |
| 2020-09-10 | 117.91 |
| 2020-09-09 | 117.91 |
| 2020-09-08 | 124.93 |
| 2020-09-07 | 120.25 |
| 2020-09-04 | 133.99 |
| 2020-09-03 | 132.53 |
| 2020-09-02 | 132.82 |
| 2020-09-01 | 132.82 |
| 2020-08-31 | 129.02 |
| 2020-08-28 | 129.90 |
| 2020-08-27 | 138.38 |
| 2020-08-26 | 140.43 |
| 2020-08-25 | 144.23 |
| 2020-08-24 | 136.63 |
| 2020-08-21 | 132.24 |
| 2020-08-20 | 137.50 |
| 2020-08-19 | 142.48 |
| 2020-08-18 | 148.62 |
| 2020-08-17 | 146.57 |
| 2020-08-14 | 144.23 |
| 2020-08-13 | 140.14 |
| 2020-08-12 | 139.84 |
| 2020-08-11 | 141.89 |
| 2020-08-10 | 147.16 |
| 2020-08-07 | 148.03 |
| 2020-08-06 | 150.37 |
| 2020-08-05 | 150.96 |
| 2020-08-04 | 152.71 |
| 2020-08-03 | 153.01 |
| 2020-07-31 | 144.52 |
| 2020-07-30 | 149.20 |
| 2020-07-29 | 153.01 |
| 2020-07-28 | 150.96 |
| 2020-07-27 | 150.67 |
| 2020-07-24 | 147.16 |
| 2020-07-23 | 157.69 |
| 2020-07-22 | 157.26 |
| 2020-07-21 | 163.35 |
| 2020-07-20 | 162.19 |
| 2020-07-17 | 150.59 |
| 2020-07-16 | 147.69 |
| 2020-07-15 | 155.81 |
| 2020-07-14 | 150.01 |
| 2020-07-13 | 148.85 |
| 2020-07-10 | 140.44 |
| 2020-07-09 | 147.98 |
| 2020-07-08 | 143.63 |
| 2020-07-07 | 135.80 |
| 2020-07-06 | 140.15 |
| 2020-07-03 | 133.48 |
| 2020-07-02 | 131.45 |
| 2020-06-30 | 109.41 |
| 2020-06-29 | 107.96 |
| 2020-06-26 | 106.51 |
| 2020-06-24 | 107.09 |
| 2020-06-23 | 102.45 |
| 2020-06-22 | 104.19 |
| 2020-06-19 | 113.18 |
| 2020-06-18 | 107.09 |
| 2020-06-17 | 104.19 |
| 2020-06-16 | 103.32 |
| 2020-06-15 | 97.23 |
| 2020-06-12 | 102.74 |
| 2020-06-11 | 105.93 |
| 2020-06-10 | 112.02 |
| 2020-06-09 | 114.34 |
| 2020-06-08 | 110.28 |
| 2020-06-05 | 108.83 |
| 2020-06-04 | 112.60 |
| 2020-06-03 | 113.76 |
| 2020-06-02 | 103.03 |
| 2020-06-01 | 103.61 |
| 2020-05-29 | 94.61 |
| 2020-05-28 | 97.52 |
| 2020-05-27 | 97.52 |
| 2020-05-26 | 98.39 |
| 2020-05-25 | 100.42 |
| 2020-05-22 | 98.97 |
| 2020-05-21 | 106.80 |
| 2020-05-20 | 109.12 |
| 2020-05-19 | 113.18 |
| 2020-05-18 | 108.25 |
| 2020-05-15 | 107.96 |
| 2020-05-14 | 114.34 |
| 2020-05-13 | 114.34 |
| 2020-05-12 | 114.63 |
| 2020-05-11 | 118.40 |
| 2020-05-08 | 116.66 |
| 2020-05-07 | 119.27 |
| 2020-05-06 | 114.05 |
| 2020-05-05 | 105.06 |
| 2020-05-04 | 100.13 |
| 2020-04-29 | 96.65 |
| 2020-04-28 | 93.74 |
| 2020-04-27 | 96.94 |
| 2020-04-24 | 95.48 |
| 2020-04-23 | 100.71 |
| 2020-04-22 | 102.16 |
| 2020-04-21 | 107.09 |
| 2020-04-20 | 107.67 |
| 2020-04-17 | 107.09 |
| 2020-04-16 | 98.68 |
| 2020-04-15 | 103.61 |
| 2020-04-14 | 101.29 |
| 2020-04-09 | 98.68 |
| 2020-04-08 | 97.81 |
| 2020-04-07 | 94.61 |
| 2020-04-06 | 88.52 |
| 2020-04-03 | 89.97 |
| 2020-04-02 | 87.94 |
| 2020-04-01 | 84.75 |
| 2020-03-31 | 80.98 |
| 2020-03-30 | 74.89 |
| 2020-03-27 | 86.78 |
| 2020-03-26 | 90.26 |
| 2020-03-25 | 91.42 |
| 2020-03-24 | 80.11 |
| 2020-03-23 | 68.80 |
| 2020-03-20 | 80.40 |
| 2020-03-19 | 67.64 |
| 2020-03-18 | 71.41 |
| 2020-03-17 | 80.40 |
| 2020-03-16 | 83.01 |
| 2020-03-13 | 103.90 |
| 2020-03-12 | 104.48 |
| 2020-03-11 | 110.28 |
| 2020-03-10 | 109.41 |
| 2020-03-09 | 105.93 |
| 2020-03-06 | 113.47 |
| 2020-03-05 | 123.62 |
| 2020-03-04 | 119.27 |
| 2020-03-03 | 121.88 |
| 2020-03-02 | 129.13 |
| 2020-02-28 | 122.46 |
| 2020-02-27 | 132.03 |
| 2020-02-26 | 118.11 |
| 2020-02-25 | 117.53 |
| 2020-02-24 | 123.33 |
| 2020-02-21 | 131.74 |
| 2020-02-20 | 126.23 |
| 2020-02-19 | 125.94 |
| 2020-02-18 | 129.71 |
| 2020-02-17 | 130.00 |
| 2020-02-14 | 125.36 |
| 2020-02-13 | 126.52 |
| 2020-02-12 | 123.04 |
| 2020-02-11 | 126.23 |
| 2020-02-10 | 116.08 |
| 2020-02-07 | 111.73 |
| 2020-02-06 | 114.92 |
| 2020-02-05 | 113.18 |
| 2020-02-04 | 104.19 |
| 2020-02-03 | 98.10 |
| 2020-01-31 | 100.13 |
| 2020-01-30 | 105.35 |
| 2020-01-29 | 110.28 |
| 2020-01-24 | 114.05 |
| 2020-01-23 | 111.73 |
| 2020-01-22 | 121.88 |
| 2020-01-21 | 119.85 |
| 2020-01-20 | 130.29 |
| 2020-01-17 | 129.42 |
| 2020-01-16 | 122.46 |
| 2020-01-15 | 127.97 |
| 2020-01-14 | 126.52 |
| 2020-01-13 | 126.81 |
| 2020-01-10 | 130.87 |
| 2020-01-09 | 134.64 |
| 2020-01-08 | 130.87 |
| 2020-01-07 | 137.54 |
| 2020-01-06 | 141.31 |
| 2020-01-03 | 147.40 |
| 2020-01-02 | 150.88 |
| 2019-12-31 | 138.41 |
| 2019-12-30 | 133.77 |
| 2019-12-27 | 130.58 |
| 2019-12-24 | 124.20 |
| 2019-12-23 | 123.33 |
| 2019-12-20 | 120.72 |
| 2019-12-19 | 121.88 |
| 2019-12-18 | 118.40 |
| 2019-12-17 | 118.98 |
| 2019-12-16 | 117.82 |
| 2019-12-13 | 117.53 |
| 2019-12-12 | 110.57 |
| 2019-12-11 | 108.54 |
| 2019-12-10 | 107.96 |
| 2019-12-09 | 108.54 |
| 2019-12-06 | 107.38 |
| 2019-12-05 | 104.77 |
| 2019-12-04 | 99.84 |
| 2019-12-03 | 100.71 |
| 2019-12-02 | 98.97 |
| 2019-11-29 | 94.03 |
| 2019-11-28 | 98.10 |
| 2019-11-27 | 100.42 |
| 2019-11-26 | 101.00 |
| 2019-11-25 | 104.19 |
| 2019-11-22 | 94.32 |
| 2019-11-21 | 90.26 |
| 2019-11-20 | 94.32 |
| 2019-11-19 | 98.97 |
| 2019-11-18 | 96.36 |
| 2019-11-15 | 89.97 |
| 2019-11-14 | 91.71 |
| 2019-11-13 | 94.32 |
| 2019-11-12 | 95.48 |
| 2019-11-11 | 96.06 |
| 2019-11-08 | 100.71 |
| 2019-11-07 | 101.00 |
| 2019-11-06 | 98.10 |
| 2019-11-05 | 101.00 |
| 2019-11-04 | 98.39 |
| 2019-11-01 | 90.84 |
| 2019-10-31 | 79.53 |
| 2019-10-30 | 82.43 |
| 2019-10-29 | 84.17 |
| 2019-10-28 | 85.62 |
| 2019-10-25 | 82.43 |
| 2019-10-24 | 80.11 |
| 2019-10-23 | 78.08 |
| 2019-10-22 | 74.60 |
| 2019-10-21 | 76.92 |
| 2019-10-18 | 76.92 |
| 2019-10-17 | 76.92 |
| 2019-10-16 | 76.34 |
| 2019-10-15 | 77.50 |
| 2019-10-14 | 80.40 |
| 2019-10-11 | 71.70 |
| 2019-10-10 | 62.42 |
| 2019-10-09 | 57.49 |
| 2019-10-08 | 60.68 |
| 2019-10-04 | 65.61 |
| 2019-10-03 | 66.19 |
| 2019-10-02 | 67.64 |
| 2019-09-30 | 63.87 |
| 2019-09-27 | 64.45 |
| 2019-09-26 | 65.32 |
| 2019-09-25 | 69.00 |
| 2019-09-24 | 71.00 |
| 2019-09-23 | 69.57 |
| 2019-09-20 | 72.14 |
| 2019-09-19 | 69.28 |
| 2019-09-18 | 73.57 |
| 2019-09-17 | 75.57 |
| 2019-09-16 | 80.15 |
| 2019-09-13 | 82.44 |
| 2019-09-12 | 83.58 |
| 2019-09-11 | 81.87 |
| 2019-09-10 | 78.43 |
| 2019-09-09 | 83.01 |
| 2019-09-06 | 83.58 |
| 2019-09-05 | 74.72 |
| 2019-09-04 | 66.42 |
| 2019-09-03 | 66.42 |
| 2019-09-02 | 71.57 |
| 2019-08-30 | 71.57 |
| 2019-08-29 | 65.28 |
| 2019-08-28 | 62.71 |
| 2019-08-27 | 61.85 |
| 2019-08-26 | 58.70 |
| 2019-08-23 | 64.71 |
| 2019-08-22 | 64.42 |
| 2019-08-21 | 64.42 |
| 2019-08-20 | 67.00 |
| 2019-08-19 | 63.85 |
| 2019-08-16 | 58.70 |
| 2019-08-15 | 56.99 |
| 2019-08-14 | 55.56 |
| 2019-08-13 | 57.27 |
| 2019-08-12 | 61.28 |
| 2019-08-09 | 61.28 |
| 2019-08-08 | 63.28 |
| 2019-08-07 | 57.85 |
| 2019-08-06 | 58.42 |
| 2019-08-05 | 60.99 |
| 2019-08-02 | 64.99 |
| 2019-08-01 | 69.28 |
| 2019-07-31 | 74.43 |
| 2019-07-30 | 75.86 |
| 2019-07-29 | 73.29 |
| 2019-07-26 | 73.29 |
| 2019-07-25 | 80.15 |
| 2019-07-24 | 79.01 |
| 2019-07-23 | 79.58 |
| 2019-07-22 | 80.15 |
| 2019-07-19 | 84.44 |
| 2019-07-18 | 79.86 |
| 2019-07-17 | 84.15 |
| 2019-07-16 | 80.15 |
| 2019-07-15 | 77.58 |
| 2019-07-12 | 75.29 |
| 2019-07-11 | 73.57 |
| 2019-07-10 | 77.58 |
| 2019-07-09 | 75.57 |
| 2019-07-08 | 75.86 |
| 2019-07-05 | 79.61 |
| 2019-07-04 | 82.95 |
| 2019-07-03 | 82.40 |
| 2019-07-02 | 85.46 |
| 2019-06-28 | 84.07 |
| 2019-06-27 | 80.72 |
| 2019-06-26 | 81.56 |
| 2019-06-25 | 79.05 |
| 2019-06-24 | 82.95 |
| 2019-06-21 | 82.67 |
| 2019-06-20 | 84.91 |
| 2019-06-19 | 85.18 |
| 2019-06-18 | 77.93 |
| 2019-06-17 | 80.44 |
| 2019-06-14 | 81.28 |
| 2019-06-13 | 79.88 |
| 2019-06-12 | 82.67 |
| 2019-06-11 | 84.35 |
| 2019-06-10 | 72.91 |
| 2019-06-06 | 64.55 |
| 2019-06-05 | 63.99 |
| 2019-06-04 | 61.48 |
| 2019-06-03 | 66.22 |
| 2019-05-31 | 66.22 |
| 2019-05-30 | 65.94 |
| 2019-05-29 | 64.55 |
| 2019-05-28 | 63.99 |
| 2019-05-27 | 59.80 |
| 2019-05-24 | 59.25 |
| 2019-05-23 | 55.90 |
| 2019-05-22 | 63.15 |
| 2019-05-21 | 60.36 |
| 2019-05-20 | 58.41 |
| 2019-05-17 | 63.15 |
| 2019-05-16 | 69.29 |
| 2019-05-15 | 71.80 |
| 2019-05-14 | 69.57 |
| 2019-05-10 | 77.65 |
| 2019-05-09 | 69.29 |
| 2019-05-08 | 72.08 |
| 2019-05-07 | 77.65 |
| 2019-05-06 | 77.37 |
| 2019-05-03 | 81.56 |
| 2019-05-02 | 81.28 |
| 2019-04-30 | 78.77 |
| 2019-04-29 | 84.07 |
| 2019-04-26 | 79.88 |
| 2019-04-25 | 79.88 |
| 2019-04-24 | 89.65 |
| 2019-04-23 | 88.81 |
| 2019-04-18 | 99.69 |
| 2019-04-17 | 102.20 |
| 2019-04-16 | 94.39 |
| 2019-04-15 | 94.67 |
| 2019-04-12 | 96.34 |
| 2019-04-11 | 96.90 |
| 2019-04-10 | 107.77 |
| 2019-04-09 | 104.99 |
| 2019-04-08 | 108.33 |
| 2019-04-04 | 93.55 |
| 2019-04-03 | 90.76 |
| 2019-04-02 | 91.60 |
| 2019-04-01 | 79.05 |
| 2019-03-29 | 74.86 |
| 2019-03-28 | 72.35 |
| 2019-03-27 | 74.31 |
| 2019-03-26 | 70.96 |
| 2019-03-25 | 67.89 |
| 2019-03-22 | 71.52 |
| 2019-03-21 | 73.47 |
| 2019-03-20 | 72.91 |
| 2019-03-19 | 68.73 |
| 2019-03-18 | 67.89 |
| 2019-03-15 | 56.18 |
| 2019-03-14 | 52.55 |
| 2019-03-13 | 55.06 |
| 2019-03-12 | 62.04 |
| 2019-03-11 | 57.29 |
| 2019-03-08 | 55.34 |
| 2019-03-07 | 63.15 |
| 2019-03-06 | 64.55 |
| 2019-03-05 | 66.78 |
| 2019-03-04 | 70.12 |
| 2019-03-01 | 57.57 |
| 2019-02-28 | 52.00 |
| 2019-02-27 | 55.06 |
| 2019-02-26 | 58.41 |
| 2019-02-25 | 56.46 |
| 2019-02-22 | 54.51 |
| 2019-02-21 | 55.06 |
| 2019-02-20 | 53.67 |
| 2019-02-19 | 53.95 |
| 2019-02-18 | 55.06 |
| 2019-02-15 | 44.74 |
| 2019-02-14 | 53.39 |
| 2019-02-13 | 54.78 |
| 2019-02-12 | 53.95 |
| 2019-02-11 | 49.21 |
| 2019-02-08 | 53.39 |
| 2019-02-04 | 56.18 |
| 2019-02-01 | 49.76 |
| 2019-01-31 | 46.42 |
| 2019-01-30 | 45.02 |
| 2019-01-29 | 45.86 |
| 2019-01-28 | 42.23 |
| 2019-01-25 | 42.23 |
| 2019-01-24 | 36.24 |
| 2019-01-23 | 34.57 |
| 2019-01-22 | 34.57 |
| 2019-01-21 | 33.87 |
| 2019-01-18 | 31.78 |
| 2019-01-17 | 31.50 |
| 2019-01-16 | 29.13 |
| 2019-01-15 | 30.24 |
| 2019-01-14 | 28.29 |
| 2019-01-11 | 25.78 |
| 2019-01-10 | 24.94 |
| 2019-01-09 | 22.99 |
| 2019-01-08 | 21.18 |
| 2019-01-07 | 21.18 |
| 2019-01-04 | 21.18 |
| 2019-01-03 | 18.81 |
| 2019-01-02 | 21.74 |
| 2018-12-31 | 24.80 |
| 2018-12-28 | 21.74 |
| 2018-12-27 | 22.29 |
| 2018-12-24 | 19.23 |
| 2018-12-21 | 19.64 |
| 2018-12-20 | 20.20 |
| 2018-12-19 | 23.13 |
| 2018-12-18 | 23.69 |
| 2018-12-17 | 22.57 |
| 2018-12-14 | 21.46 |
| 2018-12-13 | 22.57 |
| 2018-12-12 | 16.58 |
| 2018-12-11 | 15.04 |
| 2018-12-10 | 16.72 |
| 2018-12-07 | 18.67 |
| 2018-12-06 | 18.67 |
| 2018-12-05 | 19.92 |
| 2018-12-04 | 24.25 |
| 2018-12-03 | 24.39 |
| 2018-11-30 | 17.13 |
| 2018-11-29 | 19.09 |
| 2018-11-28 | 16.86 |
| 2018-11-27 | 16.86 |
| 2018-11-26 | 17.69 |
| 2018-11-23 | 15.74 |
| 2018-11-22 | 18.53 |
| 2018-11-21 | 16.02 |
| 2018-11-20 | 16.99 |
| 2018-11-19 | 21.04 |
| 2018-11-16 | 17.55 |
| 2018-11-15 | 15.74 |
| 2018-11-14 | 14.07 |
| 2018-11-13 | 14.07 |
| 2018-11-12 | 14.62 |
| 2018-11-09 | 15.04 |
| 2018-11-08 | 15.88 |
| 2018-11-07 | 16.86 |
| 2018-11-06 | 17.97 |
| 2018-11-05 | 15.74 |
| 2018-11-02 | 17.41 |
| 2018-11-01 | 11.84 |
| 2018-10-31 | 8.07 |
| 2018-10-30 | 7.65 |
| 2018-10-29 | 8.35 |
| 2018-10-26 | 12.95 |
| 2018-10-25 | 12.53 |
| 2018-10-24 | 12.25 |
| 2018-10-23 | 15.74 |
| 2018-10-22 | 20.48 |
| 2018-10-19 | 14.07 |
| 2018-10-18 | 12.81 |
| 2018-10-16 | 11.97 |
| 2018-10-15 | 18.25 |
| 2018-10-12 | 19.92 |
| 2018-10-11 | 15.46 |
| 2018-10-10 | 26.34 |
| 2018-10-09 | 27.87 |
| 2018-10-08 | 27.73 |
| 2018-10-05 | 27.17 |
| 2018-10-04 | 26.76 |
| 2018-10-03 | 31.08 |
| 2018-10-02 | 31.50 |
| 2018-09-28 | 35.26 |
| 2018-09-27 | 31.78 |
| 2018-09-26 | 35.82 |
| 2018-09-24 | 34.43 |
| 2018-09-21 | 37.35 |
| 2018-09-20 | 31.78 |
| 2018-09-19 | 32.33 |
| 2018-09-18 | 26.20 |
| 2018-09-17 | 22.90 |
| 2018-09-14 | 25.08 |
| 2018-09-13 | 24.26 |
| 2018-09-12 | 17.59 |
| 2018-09-11 | 12.41 |
| 2018-09-10 | 9.69 |
| 2018-09-07 | 9.41 |
| 2018-09-06 | 9.00 |
| 2018-09-05 | 11.46 |
| 2018-09-04 | 13.64 |
| 2018-09-03 | 18.41 |
| 2018-08-31 | 13.36 |
| 2018-08-30 | 11.18 |
| 2018-08-29 | 11.18 |
| 2018-08-28 | 13.50 |
| 2018-08-27 | 10.91 |
| 2018-08-24 | 9.69 |
| 2018-08-23 | 10.37 |
| 2018-08-22 | 17.72 |
| 2018-08-21 | 18.00 |
| 2018-08-20 | 13.09 |
| 2018-08-17 | 9.96 |
| 2018-08-16 | 12.82 |
| 2018-08-15 | 13.50 |
| 2018-08-14 | 18.81 |
| 2018-08-13 | 16.50 |
| 2018-08-10 | 19.90 |
| 2018-08-09 | 21.40 |
| 2018-08-08 | 21.40 |
| 2018-08-07 | 20.31 |
| 2018-08-06 | 16.36 |
| 2018-08-03 | 14.59 |
| 2018-08-02 | 21.13 |
| 2018-08-01 | 37.62 |
| 2018-07-31 | 30.40 |
| 2018-07-30 | 31.21 |
| 2018-07-27 | 35.57 |
| 2018-07-26 | 35.44 |
| 2018-07-25 | 35.44 |
| 2018-07-24 | 32.85 |
| 2018-07-23 | 21.27 |
| 2018-07-20 | 29.71 |
| 2018-07-19 | 30.53 |
| 2018-07-18 | 30.67 |
| 2018-07-17 | 29.71 |
| 2018-07-16 | 29.44 |
| 2018-07-13 | 30.53 |
| 2018-07-12 | 29.31 |
| 2018-07-11 | 31.21 |
| 2018-07-10 | 28.22 |
| 2018-07-09 | 32.03 |
| 2018-07-06 | 26.17 |
| 2018-07-05 | 23.17 |
| 2018-07-04 | 22.95 |
| 2018-07-03 | 31.78 |
| 2018-06-29 | 42.59 |
| 2018-06-28 | 33.63 |
| 2018-06-27 | 34.15 |
| 2018-06-26 | 37.84 |
| 2018-06-25 | 41.01 |
| 2018-06-22 | 49.44 |
| 2018-06-21 | 44.17 |
| 2018-06-20 | 44.96 |
| 2018-06-19 | 48.65 |
| 2018-06-15 | 54.71 |
| 2018-06-14 | 50.76 |
| 2018-06-13 | 58.67 |
| 2018-06-12 | 56.56 |
| 2018-06-11 | 47.60 |
| 2018-06-08 | 41.53 |
| 2018-06-07 | 46.54 |
| 2018-06-06 | 42.85 |
| 2018-06-05 | 42.59 |
| 2018-06-04 | 43.64 |
| 2018-06-01 | 36.53 |
| 2018-05-31 | 38.64 |
| 2018-05-30 | 35.21 |
| 2018-05-29 | 38.64 |
| 2018-05-28 | 41.53 |
| 2018-05-25 | 36.53 |
| 2018-05-24 | 34.15 |
| 2018-05-23 | 32.84 |
| 2018-05-21 | 32.84 |
| 2018-05-18 | 36.53 |
| 2018-05-17 | 31.26 |
| 2018-05-16 | 26.25 |
| 2018-05-15 | 28.88 |
| 2018-05-14 | 27.83 |
| 2018-05-11 | 23.88 |
| 2018-05-10 | 22.16 |
| 2018-05-09 | 20.19 |
| 2018-05-08 | 21.37 |
| 2018-05-07 | 17.95 |
| 2018-05-04 | 18.60 |
| 2018-05-03 | 22.69 |
| 2018-05-02 | 18.34 |
| 2018-04-30 | 20.71 |
| 2018-04-27 | 25.98 |
| 2018-04-26 | 25.72 |
| 2018-04-25 | 27.30 |
| 2018-04-24 | 30.60 |
| 2018-04-23 | 22.29 |
| 2018-04-20 | 25.33 |
| 2018-04-19 | 24.80 |
| 2018-04-18 | 27.04 |
| 2018-04-17 | 22.56 |
| 2018-04-16 | 24.53 |
| 2018-04-13 | 30.86 |
| 2018-04-12 | 27.96 |
| 2018-04-11 | 26.64 |
| 2018-04-10 | 26.91 |
| 2018-04-09 | 28.49 |
| 2018-04-06 | 32.57 |
| 2018-04-04 | 26.91 |
| 2018-04-03 | 23.35 |
| 2018-03-29 | 15.97 |
| 2018-03-28 | 7.67 |
| 2018-03-27 | 10.43 |
| 2018-03-26 | 7.01 |
| 2018-03-23 | 8.33 |
| 2018-03-22 | 11.49 |
| 2018-03-21 | 11.88 |
| 2018-03-20 | 14.12 |
| 2018-03-19 | 15.70 |
| 2018-03-16 | 17.02 |
| 2018-03-15 | 17.15 |
| 2018-03-14 | 14.91 |
| 2018-03-13 | 15.18 |
| 2018-03-12 | 15.44 |
| 2018-03-09 | 13.73 |
| 2018-03-08 | 13.33 |
| 2018-03-07 | 12.67 |
| 2018-03-06 | 12.02 |
| 2018-03-05 | 10.57 |
| 2018-03-02 | 13.33 |
| 2018-03-01 | 18.74 |
| 2018-02-28 | 16.23 |
| 2018-02-27 | 21.11 |
| 2018-02-26 | 20.58 |
| 2018-02-23 | 22.56 |
| 2018-02-22 | 20.98 |
| 2018-02-21 | 25.06 |
| 2018-02-20 | 19.26 |
| 2018-02-15 | 17.29 |
| 2018-02-14 | 17.42 |
| 2018-02-13 | 15.97 |
| 2018-02-12 | 14.65 |
| 2018-02-09 | 14.65 |
| 2018-02-08 | 23.08 |
| 2018-02-07 | 21.11 |
| 2018-02-06 | 19.92 |
| 2018-02-05 | 26.51 |
| 2018-02-02 | 27.96 |
| 2018-02-01 | 25.59 |
| 2018-01-31 | 28.88 |
| 2018-01-30 | 31.52 |
| 2018-01-29 | 34.95 |
| 2018-01-26 | 34.15 |
| 2018-01-25 | 36.00 |
| 2018-01-24 | 37.32 |
| 2018-01-23 | 38.90 |
| 2018-01-22 | 35.74 |
| 2018-01-19 | 33.36 |
| 2018-01-18 | 31.78 |
| 2018-01-17 | 31.78 |
| 2018-01-16 | 31.78 |
| 2018-01-15 | 29.15 |
| 2018-01-12 | 32.31 |
| 2018-01-11 | 25.85 |
| 2018-01-10 | 27.83 |
| 2018-01-09 | 29.15 |
| 2018-01-08 | 29.54 |
| 2018-01-05 | 20.19 |
| 2018-01-04 | 18.34 |
| 2018-01-03 | 19.26 |
| 2018-01-02 | 15.05 |
| 2017-12-29 | 12.81 |
| 2017-12-28 | 13.60 |
| 2017-12-27 | 15.18 |
| 2017-12-22 | 9.12 |
| 2017-12-21 | 10.57 |
| 2017-12-20 | 10.83 |
| 2017-12-19 | 8.85 |
| 2017-12-18 | 6.61 |
| 2017-12-15 | 6.08 |
| 2017-12-14 | 7.01 |
| 2017-12-13 | 4.11 |
| 2017-12-12 | 5.29 |
| 2017-12-11 | 6.48 |
| 2017-12-08 | 5.29 |
| 2017-12-07 | 2.26 |
| 2017-12-06 | 3.45 |
| 2017-12-05 | 3.71 |
| 2017-12-04 | 3.84 |
| 2017-12-01 | 12.54 |
| 2017-11-30 | 14.78 |
| 2017-11-29 | 13.46 |
| 2017-11-28 | 15.97 |
| 2017-11-27 | 12.67 |
| 2017-11-24 | 12.41 |
| 2017-11-23 | 11.88 |
| 2017-11-22 | 17.68 |
| 2017-11-21 | 12.67 |
| 2017-11-20 | 14.39 |
| 2017-11-17 | 20.32 |
| 2017-11-16 | 20.98 |
| 2017-11-15 | 20.19 |
| 2017-11-14 | 26.91 |
| 2017-11-13 | 28.88 |
| 2017-11-10 | 30.20 |
| 2017-11-09 | 29.67 |
| 2017-11-08 | 28.62 |
| 2017-11-07 | 28.62 |
| 2017-11-06 | 28.75 |
| 2017-11-03 | 26.25 |
| 2017-11-02 | 34.68 |
| 2017-11-01 | 30.86 |
| 2017-10-31 | 27.83 |
| 2017-10-30 | 21.77 |
| 2017-10-27 | 18.47 |
| 2017-10-26 | 21.24 |
| 2017-10-25 | 20.19 |
| 2017-10-24 | 16.63 |
| 2017-10-23 | 15.05 |
| 2017-10-20 | 15.31 |
| 2017-10-19 | 13.73 |
| 2017-10-18 | 21.90 |
| 2017-10-17 | 19.39 |
| 2017-10-16 | 21.50 |
| 2017-10-13 | 23.88 |
| 2017-10-12 | 21.24 |
| 2017-10-11 | 18.47 |
| 2017-10-10 | 17.15 |
| 2017-10-09 | 14.26 |
| 2017-10-06 | 14.91 |
| 2017-10-04 | 14.65 |
| 2017-10-03 | 14.65 |
| 2017-09-29 | 12.81 |
| 2017-09-28 | 10.70 |
| 2017-09-27 | 9.16 |
| 2017-09-26 | 11.61 |
| 2017-09-25 | 9.81 |
| 2017-09-22 | 13.55 |
| 2017-09-21 | 18.19 |
| 2017-09-20 | 18.58 |
| 2017-09-19 | 18.06 |
| 2017-09-18 | 17.55 |
| 2017-09-15 | 18.84 |
| 2017-09-14 | 22.45 |
| 2017-09-13 | 15.74 |
| 2017-09-12 | 15.61 |
| 2017-09-11 | 12.77 |
| 2017-09-08 | 10.84 |
| 2017-09-07 | 10.32 |
| 2017-09-06 | 12.26 |
| 2017-09-05 | 12.65 |
| 2017-09-04 | 12.13 |
| 2017-09-01 | 9.55 |
| 2017-08-31 | 4.00 |
| 2017-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy