Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-12-24 | 109.64 |
| 2025-12-23 | 110.40 |
| 2025-12-22 | 107.98 |
| 2025-12-19 | 106.48 |
| 2025-12-18 | 104.52 |
| 2025-12-17 | 106.48 |
| 2025-12-16 | 105.87 |
| 2025-12-15 | 110.70 |
| 2025-12-12 | 112.96 |
| 2025-12-11 | 112.51 |
| 2025-12-10 | 112.66 |
| 2025-12-09 | 111.91 |
| 2025-12-08 | 120.20 |
| 2025-12-05 | 123.67 |
| 2025-12-04 | 122.92 |
| 2025-12-03 | 121.86 |
| 2025-12-02 | 128.95 |
| 2025-12-01 | 131.06 |
| 2025-11-28 | 127.44 |
| 2025-11-27 | 132.87 |
| 2025-11-26 | 130.76 |
| 2025-11-25 | 131.36 |
| 2025-11-24 | 129.55 |
| 2025-11-21 | 124.58 |
| 2025-11-20 | 126.69 |
| 2025-11-19 | 121.11 |
| 2025-11-18 | 123.67 |
| 2025-11-17 | 128.50 |
| 2025-11-14 | 130.00 |
| 2025-11-13 | 131.51 |
| 2025-11-12 | 131.51 |
| 2025-11-11 | 123.52 |
| 2025-11-10 | 119.30 |
| 2025-11-07 | 109.95 |
| 2025-11-06 | 112.96 |
| 2025-11-05 | 109.04 |
| 2025-11-04 | 111.45 |
| 2025-11-03 | 114.32 |
| 2025-10-31 | 111.60 |
| 2025-10-30 | 113.11 |
| 2025-10-28 | 118.99 |
| 2025-10-27 | 120.50 |
| 2025-10-24 | 121.41 |
| 2025-10-23 | 121.86 |
| 2025-10-22 | 121.11 |
| 2025-10-21 | 125.78 |
| 2025-10-20 | 123.52 |
| 2025-10-17 | 119.60 |
| 2025-10-16 | 122.46 |
| 2025-10-15 | 118.24 |
| 2025-10-14 | 118.84 |
| 2025-10-13 | 121.56 |
| 2025-10-10 | 122.16 |
| 2025-10-09 | 119.60 |
| 2025-10-08 | 117.18 |
| 2025-10-06 | 118.24 |
| 2025-10-03 | 119.45 |
| 2025-10-02 | 121.26 |
| 2025-09-30 | 129.10 |
| 2025-09-29 | 124.73 |
| 2025-09-26 | 123.37 |
| 2025-09-25 | 122.01 |
| 2025-09-24 | 126.99 |
| 2025-09-23 | 127.89 |
| 2025-09-22 | 132.27 |
| 2025-09-19 | 138.00 |
| 2025-09-18 | 137.55 |
| 2025-09-17 | 143.13 |
| 2025-09-16 | 142.98 |
| 2025-09-15 | 144.03 |
| 2025-09-12 | 148.41 |
| 2025-09-11 | 145.09 |
| 2025-09-10 | 146.29 |
| 2025-09-09 | 143.28 |
| 2025-09-08 | 135.59 |
| 2025-09-05 | 134.54 |
| 2025-09-04 | 130.05 |
| 2025-09-03 | 130.65 |
| 2025-09-02 | 132.15 |
| 2025-09-01 | 136.34 |
| 2025-08-29 | 128.85 |
| 2025-08-28 | 128.25 |
| 2025-08-27 | 127.65 |
| 2025-08-26 | 132.90 |
| 2025-08-25 | 137.84 |
| 2025-08-22 | 135.59 |
| 2025-08-21 | 136.94 |
| 2025-08-20 | 136.79 |
| 2025-08-19 | 136.34 |
| 2025-08-18 | 140.39 |
| 2025-08-15 | 147.87 |
| 2025-08-14 | 142.93 |
| 2025-08-13 | 138.14 |
| 2025-08-12 | 132.60 |
| 2025-08-11 | 127.21 |
| 2025-08-08 | 123.01 |
| 2025-08-07 | 121.66 |
| 2025-08-06 | 114.77 |
| 2025-08-05 | 116.87 |
| 2025-08-04 | 116.12 |
| 2025-08-01 | 114.18 |
| 2025-07-31 | 116.05 |
| 2025-07-30 | 124.28 |
| 2025-07-29 | 125.78 |
| 2025-07-28 | 126.16 |
| 2025-07-25 | 124.28 |
| 2025-07-24 | 121.66 |
| 2025-07-23 | 121.66 |
| 2025-07-22 | 118.67 |
| 2025-07-21 | 116.05 |
| 2025-07-18 | 112.30 |
| 2025-07-17 | 111.55 |
| 2025-07-16 | 113.05 |
| 2025-07-15 | 117.55 |
| 2025-07-14 | 120.91 |
| 2025-07-11 | 120.54 |
| 2025-07-10 | 125.41 |
| 2025-07-09 | 114.92 |
| 2025-07-08 | 111.55 |
| 2025-07-07 | 113.43 |
| 2025-07-04 | 106.31 |
| 2025-07-03 | 104.07 |
| 2025-07-02 | 100.70 |
| 2025-06-30 | 99.20 |
| 2025-06-27 | 99.95 |
| 2025-06-26 | 105.19 |
| 2025-06-25 | 106.31 |
| 2025-06-24 | 101.07 |
| 2025-06-23 | 101.07 |
| 2025-06-20 | 99.20 |
| 2025-06-19 | 99.95 |
| 2025-06-18 | 103.32 |
| 2025-06-17 | 110.81 |
| 2025-06-16 | 110.43 |
| 2025-06-13 | 102.57 |
| 2025-06-12 | 99.20 |
| 2025-06-11 | 93.42 |
| 2025-06-10 | 91.64 |
| 2025-06-09 | 90.56 |
| 2025-06-06 | 86.63 |
| 2025-06-05 | 87.35 |
| 2025-06-04 | 80.91 |
| 2025-06-03 | 80.91 |
| 2025-06-02 | 79.12 |
| 2025-05-30 | 83.06 |
| 2025-05-29 | 81.98 |
| 2025-05-28 | 80.20 |
| 2025-05-27 | 80.55 |
| 2025-05-26 | 79.84 |
| 2025-05-23 | 80.91 |
| 2025-05-22 | 81.98 |
| 2025-05-21 | 82.34 |
| 2025-05-20 | 78.41 |
| 2025-05-19 | 78.41 |
| 2025-05-16 | 80.91 |
| 2025-05-15 | 84.13 |
| 2025-05-14 | 89.85 |
| 2025-05-13 | 87.70 |
| 2025-05-12 | 87.70 |
| 2025-05-09 | 82.34 |
| 2025-05-08 | 87.70 |
| 2025-05-07 | 89.49 |
| 2025-05-06 | 88.78 |
| 2025-05-02 | 89.13 |
| 2025-04-30 | 87.70 |
| 2025-04-29 | 86.63 |
| 2025-04-28 | 89.13 |
| 2025-04-25 | 93.78 |
| 2025-04-24 | 92.71 |
| 2025-04-23 | 93.07 |
| 2025-04-22 | 95.93 |
| 2025-04-17 | 95.57 |
| 2025-04-16 | 91.64 |
| 2025-04-15 | 88.06 |
| 2025-04-14 | 89.85 |
| 2025-04-11 | 91.64 |
| 2025-04-10 | 83.06 |
| 2025-04-09 | 77.69 |
| 2025-04-08 | 71.97 |
| 2025-04-07 | 70.18 |
| 2025-04-03 | 88.06 |
| 2025-04-02 | 84.84 |
| 2025-04-01 | 85.20 |
| 2025-03-31 | 84.49 |
| 2025-03-28 | 82.70 |
| 2025-03-27 | 84.13 |
| 2025-03-26 | 84.84 |
| 2025-03-25 | 81.98 |
| 2025-03-24 | 86.99 |
| 2025-03-21 | 83.77 |
| 2025-03-20 | 85.92 |
| 2025-03-19 | 91.64 |
| 2025-03-18 | 94.85 |
| 2025-03-17 | 91.99 |
| 2025-03-14 | 89.13 |
| 2025-03-13 | 81.98 |
| 2025-03-12 | 83.77 |
| 2025-03-11 | 84.84 |
| 2025-03-10 | 85.56 |
| 2025-03-07 | 90.56 |
| 2025-03-06 | 93.07 |
| 2025-03-05 | 85.56 |
| 2025-03-04 | 86.99 |
| 2025-03-03 | 87.70 |
| 2025-02-28 | 85.92 |
| 2025-02-27 | 93.07 |
| 2025-02-26 | 91.99 |
| 2025-02-25 | 82.70 |
| 2025-02-24 | 82.34 |
| 2025-02-21 | 79.12 |
| 2025-02-20 | 74.83 |
| 2025-02-19 | 79.84 |
| 2025-02-18 | 79.84 |
| 2025-02-17 | 79.12 |
| 2025-02-14 | 80.20 |
| 2025-02-13 | 73.76 |
| 2025-02-12 | 78.05 |
| 2025-02-11 | 68.04 |
| 2025-02-10 | 70.90 |
| 2025-02-07 | 67.68 |
| 2025-02-06 | 64.11 |
| 2025-02-05 | 63.75 |
| 2025-02-04 | 65.54 |
| 2025-02-03 | 63.39 |
| 2025-01-28 | 68.40 |
| 2025-01-27 | 69.11 |
| 2025-01-24 | 66.25 |
| 2025-01-23 | 63.39 |
| 2025-01-22 | 66.25 |
| 2025-01-21 | 69.83 |
| 2025-01-20 | 67.68 |
| 2025-01-17 | 65.18 |
| 2025-01-16 | 61.60 |
| 2025-01-15 | 60.17 |
| 2025-01-14 | 57.67 |
| 2025-01-13 | 57.31 |
| 2025-01-10 | 54.10 |
| 2025-01-09 | 56.24 |
| 2025-01-08 | 57.31 |
| 2025-01-07 | 58.39 |
| 2025-01-06 | 58.39 |
| 2025-01-03 | 60.53 |
| 2025-01-02 | 58.74 |
| 2024-12-31 | 61.25 |
| 2024-12-30 | 61.25 |
| 2024-12-27 | 63.75 |
| 2024-12-24 | 64.46 |
| 2024-12-23 | 60.53 |
| 2024-12-20 | 59.10 |
| 2024-12-19 | 59.10 |
| 2024-12-18 | 61.60 |
| 2024-12-17 | 61.96 |
| 2024-12-16 | 63.75 |
| 2024-12-13 | 67.68 |
| 2024-12-12 | 71.61 |
| 2024-12-11 | 69.83 |
| 2024-12-10 | 72.33 |
| 2024-12-09 | 76.26 |
| 2024-12-06 | 69.83 |
| 2024-12-05 | 67.32 |
| 2024-12-04 | 69.47 |
| 2024-12-03 | 68.75 |
| 2024-12-02 | 66.25 |
| 2024-11-29 | 64.46 |
| 2024-11-28 | 63.75 |
| 2024-11-27 | 66.25 |
| 2024-11-26 | 61.96 |
| 2024-11-25 | 60.17 |
| 2024-11-22 | 61.60 |
| 2024-11-21 | 68.40 |
| 2024-11-20 | 70.54 |
| 2024-11-19 | 70.90 |
| 2024-11-18 | 70.90 |
| 2024-11-15 | 69.11 |
| 2024-11-14 | 71.97 |
| 2024-11-13 | 79.12 |
| 2024-11-12 | 79.48 |
| 2024-11-11 | 86.99 |
| 2024-11-08 | 91.28 |
| 2024-11-07 | 97.00 |
| 2024-11-06 | 90.21 |
| 2024-11-05 | 94.50 |
| 2024-11-04 | 89.85 |
| 2024-11-01 | 91.28 |
| 2024-10-31 | 84.84 |
| 2024-10-30 | 79.84 |
| 2024-10-29 | 80.91 |
| 2024-10-28 | 83.77 |
| 2024-10-25 | 79.84 |
| 2024-10-24 | 80.91 |
| 2024-10-23 | 87.35 |
| 2024-10-22 | 87.70 |
| 2024-10-21 | 88.78 |
| 2024-10-18 | 87.35 |
| 2024-10-17 | 80.20 |
| 2024-10-16 | 91.28 |
| 2024-10-15 | 86.63 |
| 2024-10-14 | 94.50 |
| 2024-10-10 | 83.77 |
| 2024-10-09 | 80.55 |
| 2024-10-08 | 85.56 |
| 2024-10-07 | 114.16 |
| 2024-10-04 | 114.16 |
| 2024-10-03 | 112.73 |
| 2024-10-02 | 126.32 |
| 2024-09-30 | 104.87 |
| 2024-09-27 | 99.50 |
| 2024-09-26 | 89.85 |
| 2024-09-25 | 56.24 |
| 2024-09-24 | 60.17 |
| 2024-09-23 | 51.24 |
| 2024-09-20 | 52.67 |
| 2024-09-19 | 48.73 |
| 2024-09-17 | 38.01 |
| 2024-09-16 | 37.15 |
| 2024-09-13 | 40.15 |
| 2024-09-12 | 38.72 |
| 2024-09-11 | 37.01 |
| 2024-09-10 | 36.72 |
| 2024-09-09 | 42.87 |
| 2024-09-05 | 48.60 |
| 2024-09-04 | 46.12 |
| 2024-09-03 | 48.95 |
| 2024-09-02 | 48.24 |
| 2024-08-30 | 56.73 |
| 2024-08-29 | 50.37 |
| 2024-08-28 | 47.89 |
| 2024-08-27 | 56.03 |
| 2024-08-26 | 55.67 |
| 2024-08-23 | 53.20 |
| 2024-08-22 | 54.61 |
| 2024-08-21 | 55.67 |
| 2024-08-20 | 57.44 |
| 2024-08-19 | 60.27 |
| 2024-08-16 | 59.21 |
| 2024-08-15 | 59.92 |
| 2024-08-14 | 60.63 |
| 2024-08-13 | 60.63 |
| 2024-08-12 | 60.98 |
| 2024-08-09 | 62.75 |
| 2024-08-08 | 58.50 |
| 2024-08-07 | 58.50 |
| 2024-08-06 | 59.21 |
| 2024-08-05 | 58.86 |
| 2024-08-02 | 57.80 |
| 2024-08-01 | 60.27 |
| 2024-07-31 | 65.93 |
| 2024-07-30 | 63.81 |
| 2024-07-29 | 68.41 |
| 2024-07-26 | 69.83 |
| 2024-07-25 | 73.01 |
| 2024-07-24 | 73.72 |
| 2024-07-23 | 78.67 |
| 2024-07-22 | 82.56 |
| 2024-07-19 | 79.38 |
| 2024-07-18 | 90.35 |
| 2024-07-17 | 88.58 |
| 2024-07-16 | 87.87 |
| 2024-07-15 | 91.41 |
| 2024-07-12 | 96.71 |
| 2024-07-11 | 88.58 |
| 2024-07-10 | 83.62 |
| 2024-07-09 | 86.81 |
| 2024-07-08 | 88.58 |
| 2024-07-05 | 94.24 |
| 2024-07-04 | 97.78 |
| 2024-07-03 | 100.25 |
| 2024-07-02 | 93.53 |
| 2024-06-28 | 87.87 |
| 2024-06-27 | 87.87 |
| 2024-06-26 | 93.88 |
| 2024-06-25 | 92.47 |
| 2024-06-24 | 88.93 |
| 2024-06-21 | 90.35 |
| 2024-06-20 | 92.82 |
| 2024-06-19 | 95.30 |
| 2024-06-18 | 89.64 |
| 2024-06-17 | 91.41 |
| 2024-06-14 | 91.05 |
| 2024-06-13 | 89.99 |
| 2024-06-12 | 88.93 |
| 2024-06-11 | 94.48 |
| 2024-06-07 | 96.16 |
| 2024-06-06 | 94.82 |
| 2024-06-05 | 99.53 |
| 2024-06-04 | 103.58 |
| 2024-06-03 | 95.83 |
| 2024-05-31 | 91.44 |
| 2024-05-30 | 96.16 |
| 2024-05-29 | 102.57 |
| 2024-05-28 | 105.60 |
| 2024-05-27 | 105.94 |
| 2024-05-24 | 105.94 |
| 2024-05-23 | 113.02 |
| 2024-05-22 | 117.73 |
| 2024-05-21 | 117.73 |
| 2024-05-20 | 120.77 |
| 2024-05-17 | 121.44 |
| 2024-05-16 | 115.04 |
| 2024-05-14 | 107.62 |
| 2024-05-13 | 111.67 |
| 2024-05-10 | 116.39 |
| 2024-05-09 | 101.89 |
| 2024-05-08 | 96.50 |
| 2024-05-07 | 107.29 |
| 2024-05-06 | 99.87 |
| 2024-05-03 | 103.58 |
| 2024-05-02 | 100.54 |
| 2024-04-30 | 91.78 |
| 2024-04-29 | 92.79 |
| 2024-04-26 | 87.40 |
| 2024-04-25 | 75.60 |
| 2024-04-24 | 70.55 |
| 2024-04-23 | 64.48 |
| 2024-04-22 | 61.11 |
| 2024-04-19 | 58.41 |
| 2024-04-18 | 60.44 |
| 2024-04-17 | 56.05 |
| 2024-04-16 | 55.72 |
| 2024-04-15 | 57.07 |
| 2024-04-12 | 58.41 |
| 2024-04-11 | 62.46 |
| 2024-04-10 | 59.76 |
| 2024-04-09 | 60.77 |
| 2024-04-08 | 59.76 |
| 2024-04-05 | 63.47 |
| 2024-04-03 | 64.82 |
| 2024-04-02 | 69.87 |
| 2024-03-28 | 66.84 |
| 2024-03-27 | 65.83 |
| 2024-03-26 | 67.51 |
| 2024-03-25 | 63.81 |
| 2024-03-22 | 63.47 |
| 2024-03-21 | 70.21 |
| 2024-03-20 | 64.14 |
| 2024-03-19 | 63.13 |
| 2024-03-18 | 66.50 |
| 2024-03-15 | 69.87 |
| 2024-03-14 | 71.22 |
| 2024-03-13 | 65.83 |
| 2024-03-12 | 66.84 |
| 2024-03-11 | 51.00 |
| 2024-03-08 | 48.64 |
| 2024-03-07 | 47.63 |
| 2024-03-06 | 50.66 |
| 2024-03-05 | 49.65 |
| 2024-03-04 | 52.01 |
| 2024-03-01 | 60.77 |
| 2024-02-29 | 62.46 |
| 2024-02-28 | 63.47 |
| 2024-02-27 | 70.88 |
| 2024-02-26 | 73.92 |
| 2024-02-23 | 74.59 |
| 2024-02-22 | 74.25 |
| 2024-02-21 | 72.57 |
| 2024-02-20 | 64.48 |
| 2024-02-19 | 65.83 |
| 2024-02-16 | 67.85 |
| 2024-02-15 | 58.41 |
| 2024-02-14 | 59.09 |
| 2024-02-09 | 58.41 |
| 2024-02-08 | 61.45 |
| 2024-02-07 | 59.09 |
| 2024-02-06 | 65.83 |
| 2024-02-05 | 56.73 |
| 2024-02-02 | 58.41 |
| 2024-02-01 | 56.73 |
| 2024-01-31 | 59.09 |
| 2024-01-30 | 62.46 |
| 2024-01-29 | 66.50 |
| 2024-01-26 | 63.13 |
| 2024-01-25 | 63.81 |
| 2024-01-24 | 55.04 |
| 2024-01-23 | 49.31 |
| 2024-01-22 | 38.19 |
| 2024-01-19 | 55.38 |
| 2024-01-18 | 56.39 |
| 2024-01-17 | 56.05 |
| 2024-01-16 | 63.13 |
| 2024-01-15 | 67.85 |
| 2024-01-12 | 71.90 |
| 2024-01-11 | 75.60 |
| 2024-01-10 | 73.92 |
| 2024-01-09 | 74.25 |
| 2024-01-08 | 76.61 |
| 2024-01-05 | 81.67 |
| 2024-01-04 | 79.98 |
| 2024-01-03 | 74.93 |
| 2024-01-02 | 78.64 |
| 2023-12-29 | 88.75 |
| 2023-12-28 | 88.75 |
| 2023-12-27 | 79.98 |
| 2023-12-22 | 79.65 |
| 2023-12-21 | 82.34 |
| 2023-12-20 | 82.68 |
| 2023-12-19 | 81.33 |
| 2023-12-18 | 83.69 |
| 2023-12-15 | 89.09 |
| 2023-12-14 | 78.64 |
| 2023-12-13 | 75.60 |
| 2023-12-12 | 81.33 |
| 2023-12-11 | 71.22 |
| 2023-12-08 | 73.24 |
| 2023-12-07 | 81.67 |
| 2023-12-06 | 83.02 |
| 2023-12-05 | 82.01 |
| 2023-12-04 | 85.38 |
| 2023-12-01 | 88.41 |
| 2023-11-30 | 92.79 |
| 2023-11-29 | 90.43 |
| 2023-11-28 | 99.53 |
| 2023-11-27 | 101.22 |
| 2023-11-24 | 103.92 |
| 2023-11-23 | 109.98 |
| 2023-11-22 | 103.92 |
| 2023-11-21 | 103.92 |
| 2023-11-20 | 101.89 |
| 2023-11-17 | 95.49 |
| 2023-11-16 | 103.24 |
| 2023-11-15 | 107.29 |
| 2023-11-14 | 97.51 |
| 2023-11-13 | 90.43 |
| 2023-11-10 | 90.43 |
| 2023-11-09 | 94.48 |
| 2023-11-08 | 100.54 |
| 2023-11-07 | 99.20 |
| 2023-11-06 | 103.92 |
| 2023-11-03 | 96.84 |
| 2023-11-02 | 95.83 |
| 2023-11-01 | 96.16 |
| 2023-10-31 | 97.51 |
| 2023-10-30 | 103.92 |
| 2023-10-27 | 103.92 |
| 2023-10-26 | 96.50 |
| 2023-10-25 | 99.87 |
| 2023-10-24 | 95.15 |
| 2023-10-20 | 99.20 |
| 2023-10-19 | 98.19 |
| 2023-10-18 | 101.89 |
| 2023-10-17 | 102.90 |
| 2023-10-16 | 101.56 |
| 2023-10-13 | 105.26 |
| 2023-10-12 | 111.33 |
| 2023-10-11 | 106.27 |
| 2023-10-10 | 102.23 |
| 2023-10-09 | 101.22 |
| 2023-10-06 | 104.25 |
| 2023-10-05 | 102.23 |
| 2023-10-04 | 102.90 |
| 2023-10-03 | 105.94 |
| 2023-09-29 | 110.32 |
| 2023-09-28 | 103.58 |
| 2023-09-27 | 106.95 |
| 2023-09-26 | 106.95 |
| 2023-09-25 | 110.66 |
| 2023-09-22 | 118.07 |
| 2023-09-21 | 115.04 |
| 2023-09-20 | 118.07 |
| 2023-09-19 | 118.41 |
| 2023-09-18 | 117.06 |
| 2023-09-15 | 124.81 |
| 2023-09-14 | 125.82 |
| 2023-09-13 | 127.51 |
| 2023-09-12 | 125.49 |
| 2023-09-11 | 126.73 |
| 2023-09-07 | 126.73 |
| 2023-09-06 | 130.41 |
| 2023-09-05 | 131.75 |
| 2023-09-04 | 144.14 |
| 2023-08-31 | 122.04 |
| 2023-08-30 | 127.06 |
| 2023-08-29 | 122.71 |
| 2023-08-28 | 113.67 |
| 2023-08-25 | 113.33 |
| 2023-08-24 | 113.00 |
| 2023-08-23 | 108.31 |
| 2023-08-22 | 107.30 |
| 2023-08-21 | 106.30 |
| 2023-08-18 | 113.00 |
| 2023-08-17 | 118.35 |
| 2023-08-16 | 118.69 |
| 2023-08-15 | 117.01 |
| 2023-08-14 | 123.04 |
| 2023-08-11 | 126.39 |
| 2023-08-10 | 127.73 |
| 2023-08-09 | 129.41 |
| 2023-08-08 | 127.06 |
| 2023-08-07 | 134.43 |
| 2023-08-04 | 136.44 |
| 2023-08-03 | 135.43 |
| 2023-08-02 | 132.76 |
| 2023-08-01 | 137.44 |
| 2023-07-31 | 141.80 |
| 2023-07-28 | 144.14 |
| 2023-07-27 | 139.12 |
| 2023-07-26 | 130.08 |
| 2023-07-25 | 128.07 |
| 2023-07-24 | 106.30 |
| 2023-07-21 | 115.01 |
| 2023-07-20 | 115.68 |
| 2023-07-19 | 110.65 |
| 2023-07-18 | 109.31 |
| 2023-07-14 | 113.33 |
| 2023-07-13 | 115.34 |
| 2023-07-12 | 110.99 |
| 2023-07-11 | 110.99 |
| 2023-07-10 | 110.65 |
| 2023-07-07 | 112.33 |
| 2023-07-06 | 115.68 |
| 2023-07-05 | 126.06 |
| 2023-07-04 | 128.40 |
| 2023-07-03 | 127.73 |
| 2023-06-30 | 122.37 |
| 2023-06-29 | 123.71 |
| 2023-06-28 | 126.39 |
| 2023-06-27 | 126.06 |
| 2023-06-26 | 113.33 |
| 2023-06-23 | 112.66 |
| 2023-06-21 | 124.05 |
| 2023-06-20 | 126.06 |
| 2023-06-19 | 130.08 |
| 2023-06-16 | 128.74 |
| 2023-06-15 | 128.40 |
| 2023-06-14 | 122.37 |
| 2023-06-13 | 121.03 |
| 2023-06-12 | 116.68 |
| 2023-06-09 | 116.35 |
| 2023-06-08 | 116.05 |
| 2023-06-07 | 113.80 |
| 2023-06-06 | 111.56 |
| 2023-06-05 | 102.25 |
| 2023-06-02 | 103.53 |
| 2023-06-01 | 86.52 |
| 2023-05-31 | 88.12 |
| 2023-05-30 | 93.26 |
| 2023-05-29 | 92.62 |
| 2023-05-25 | 94.86 |
| 2023-05-24 | 100.00 |
| 2023-05-23 | 104.81 |
| 2023-05-22 | 107.06 |
| 2023-05-19 | 106.10 |
| 2023-05-18 | 110.59 |
| 2023-05-17 | 108.67 |
| 2023-05-16 | 119.26 |
| 2023-05-15 | 119.90 |
| 2023-05-12 | 117.98 |
| 2023-05-11 | 120.54 |
| 2023-05-10 | 121.83 |
| 2023-05-09 | 129.21 |
| 2023-05-08 | 132.10 |
| 2023-05-05 | 134.03 |
| 2023-05-04 | 127.61 |
| 2023-05-03 | 125.68 |
| 2023-05-02 | 131.78 |
| 2023-04-28 | 133.71 |
| 2023-04-27 | 131.78 |
| 2023-04-26 | 134.35 |
| 2023-04-25 | 129.21 |
| 2023-04-24 | 136.60 |
| 2023-04-21 | 140.45 |
| 2023-04-20 | 142.05 |
| 2023-04-19 | 146.23 |
| 2023-04-18 | 151.04 |
| 2023-04-17 | 153.29 |
| 2023-04-14 | 150.72 |
| 2023-04-13 | 147.83 |
| 2023-04-12 | 150.08 |
| 2023-04-11 | 143.66 |
| 2023-04-06 | 130.50 |
| 2023-04-04 | 131.78 |
| 2023-04-03 | 134.67 |
| 2023-03-31 | 129.85 |
| 2023-03-30 | 135.31 |
| 2023-03-29 | 129.21 |
| 2023-03-28 | 126.64 |
| 2023-03-27 | 121.83 |
| 2023-03-24 | 127.29 |
| 2023-03-23 | 130.18 |
| 2023-03-22 | 129.53 |
| 2023-03-21 | 127.29 |
| 2023-03-20 | 126.32 |
| 2023-03-17 | 131.14 |
| 2023-03-16 | 124.08 |
| 2023-03-15 | 123.75 |
| 2023-03-14 | 119.26 |
| 2023-03-13 | 123.11 |
| 2023-03-10 | 123.43 |
| 2023-03-09 | 128.25 |
| 2023-03-08 | 134.35 |
| 2023-03-07 | 143.02 |
| 2023-03-06 | 141.09 |
| 2023-03-03 | 140.45 |
| 2023-03-02 | 133.06 |
| 2023-03-01 | 129.21 |
| 2023-02-28 | 123.43 |
| 2023-02-27 | 131.14 |
| 2023-02-24 | 132.42 |
| 2023-02-23 | 138.20 |
| 2023-02-22 | 139.81 |
| 2023-02-21 | 142.05 |
| 2023-02-20 | 136.92 |
| 2023-02-17 | 129.21 |
| 2023-02-16 | 132.42 |
| 2023-02-15 | 130.82 |
| 2023-02-14 | 136.28 |
| 2023-02-13 | 134.99 |
| 2023-02-10 | 134.35 |
| 2023-02-09 | 137.56 |
| 2023-02-08 | 135.95 |
| 2023-02-07 | 131.78 |
| 2023-02-06 | 131.14 |
| 2023-02-03 | 135.95 |
| 2023-02-02 | 138.20 |
| 2023-02-01 | 145.26 |
| 2023-01-31 | 141.41 |
| 2023-01-30 | 152.33 |
| 2023-01-27 | 154.89 |
| 2023-01-26 | 155.54 |
| 2023-01-20 | 155.22 |
| 2023-01-19 | 148.15 |
| 2023-01-18 | 143.66 |
| 2023-01-17 | 143.98 |
| 2023-01-16 | 143.34 |
| 2023-01-13 | 148.15 |
| 2023-01-12 | 148.47 |
| 2023-01-11 | 148.47 |
| 2023-01-10 | 143.02 |
| 2023-01-09 | 148.80 |
| 2023-01-06 | 146.87 |
| 2023-01-05 | 142.37 |
| 2023-01-04 | 142.05 |
| 2023-01-03 | 134.99 |
| 2022-12-30 | 129.53 |
| 2022-12-29 | 120.87 |
| 2022-12-28 | 123.43 |
| 2022-12-23 | 126.32 |
| 2022-12-22 | 121.19 |
| 2022-12-21 | 118.30 |
| 2022-12-20 | 117.98 |
| 2022-12-19 | 129.85 |
| 2022-12-16 | 130.82 |
| 2022-12-15 | 122.15 |
| 2022-12-14 | 120.54 |
| 2022-12-13 | 120.87 |
| 2022-12-12 | 122.15 |
| 2022-12-09 | 127.93 |
| 2022-12-08 | 105.78 |
| 2022-12-07 | 105.78 |
| 2022-12-06 | 117.33 |
| 2022-12-05 | 114.45 |
| 2022-12-02 | 115.73 |
| 2022-12-01 | 117.66 |
| 2022-11-30 | 131.14 |
| 2022-11-29 | 129.53 |
| 2022-11-28 | 113.16 |
| 2022-11-25 | 119.90 |
| 2022-11-24 | 115.41 |
| 2022-11-23 | 110.27 |
| 2022-11-22 | 105.78 |
| 2022-11-21 | 105.14 |
| 2022-11-18 | 108.67 |
| 2022-11-17 | 112.20 |
| 2022-11-16 | 111.88 |
| 2022-11-15 | 117.33 |
| 2022-11-14 | 118.94 |
| 2022-11-11 | 95.83 |
| 2022-11-10 | 78.81 |
| 2022-11-09 | 81.06 |
| 2022-11-08 | 76.24 |
| 2022-11-07 | 79.45 |
| 2022-11-04 | 74.32 |
| 2022-11-03 | 59.55 |
| 2022-11-02 | 67.58 |
| 2022-11-01 | 63.08 |
| 2022-10-31 | 57.94 |
| 2022-10-28 | 65.01 |
| 2022-10-27 | 72.39 |
| 2022-10-26 | 74.00 |
| 2022-10-25 | 81.38 |
| 2022-10-24 | 82.02 |
| 2022-10-21 | 100.00 |
| 2022-10-20 | 97.75 |
| 2022-10-19 | 100.32 |
| 2022-10-18 | 101.28 |
| 2022-10-17 | 99.04 |
| 2022-10-14 | 97.75 |
| 2022-10-13 | 94.86 |
| 2022-10-12 | 96.15 |
| 2022-10-11 | 100.96 |
| 2022-10-10 | 105.14 |
| 2022-10-07 | 104.81 |
| 2022-10-06 | 108.67 |
| 2022-10-05 | 113.80 |
| 2022-10-03 | 106.74 |
| 2022-09-30 | 98.39 |
| 2022-09-29 | 94.54 |
| 2022-09-28 | 99.36 |
| 2022-09-27 | 106.42 |
| 2022-09-26 | 105.14 |
| 2022-09-23 | 102.57 |
| 2022-09-22 | 106.42 |
| 2022-09-21 | 108.35 |
| 2022-09-20 | 113.80 |
| 2022-09-19 | 112.84 |
| 2022-09-16 | 119.26 |
| 2022-09-15 | 121.19 |
| 2022-09-14 | 110.91 |
| 2022-09-13 | 116.32 |
| 2022-09-09 | 115.04 |
| 2022-09-08 | 104.83 |
| 2022-09-07 | 108.02 |
| 2022-09-06 | 107.71 |
| 2022-09-05 | 98.77 |
| 2022-09-02 | 97.18 |
| 2022-09-01 | 106.43 |
| 2022-08-31 | 105.79 |
| 2022-08-30 | 104.51 |
| 2022-08-29 | 103.88 |
| 2022-08-26 | 105.47 |
| 2022-08-25 | 103.88 |
| 2022-08-24 | 94.62 |
| 2022-08-23 | 97.50 |
| 2022-08-22 | 99.09 |
| 2022-08-19 | 95.58 |
| 2022-08-18 | 93.35 |
| 2022-08-17 | 95.90 |
| 2022-08-16 | 95.90 |
| 2022-08-15 | 89.52 |
| 2022-08-12 | 92.07 |
| 2022-08-11 | 94.31 |
| 2022-08-10 | 95.90 |
| 2022-08-09 | 99.09 |
| 2022-08-08 | 100.69 |
| 2022-08-05 | 101.32 |
| 2022-08-04 | 99.73 |
| 2022-08-03 | 97.81 |
| 2022-08-02 | 101.64 |
| 2022-08-01 | 106.43 |
| 2022-07-29 | 108.98 |
| 2022-07-28 | 112.17 |
| 2022-07-27 | 114.41 |
| 2022-07-26 | 118.87 |
| 2022-07-25 | 111.22 |
| 2022-07-22 | 104.51 |
| 2022-07-21 | 108.34 |
| 2022-07-20 | 116.64 |
| 2022-07-19 | 120.15 |
| 2022-07-18 | 119.51 |
| 2022-07-15 | 113.13 |
| 2022-07-14 | 116.64 |
| 2022-07-13 | 123.98 |
| 2022-07-12 | 128.76 |
| 2022-07-11 | 129.72 |
| 2022-07-08 | 136.10 |
| 2022-07-07 | 130.04 |
| 2022-07-06 | 129.72 |
| 2022-07-05 | 134.19 |
| 2022-07-04 | 132.59 |
| 2022-06-30 | 133.55 |
| 2022-06-29 | 131.32 |
| 2022-06-28 | 130.68 |
| 2022-06-27 | 127.49 |
| 2022-06-24 | 125.89 |
| 2022-06-23 | 123.98 |
| 2022-06-22 | 116.96 |
| 2022-06-21 | 120.79 |
| 2022-06-20 | 117.92 |
| 2022-06-17 | 101.11 |
| 2022-06-16 | 98.97 |
| 2022-06-15 | 104.15 |
| 2022-06-14 | 97.45 |
| 2022-06-13 | 97.76 |
| 2022-06-10 | 103.55 |
| 2022-06-09 | 109.94 |
| 2022-06-08 | 105.07 |
| 2022-06-07 | 105.98 |
| 2022-06-06 | 109.94 |
| 2022-06-02 | 110.25 |
| 2022-06-01 | 117.26 |
| 2022-05-31 | 113.30 |
| 2022-05-30 | 109.94 |
| 2022-05-27 | 115.12 |
| 2022-05-26 | 110.55 |
| 2022-05-25 | 111.16 |
| 2022-05-24 | 111.16 |
| 2022-05-23 | 117.56 |
| 2022-05-20 | 116.65 |
| 2022-05-19 | 113.30 |
| 2022-05-18 | 112.99 |
| 2022-05-17 | 109.64 |
| 2022-05-16 | 107.20 |
| 2022-05-13 | 105.98 |
| 2022-05-12 | 95.32 |
| 2022-05-11 | 100.50 |
| 2022-05-10 | 107.20 |
| 2022-05-06 | 108.42 |
| 2022-05-05 | 118.17 |
| 2022-05-04 | 122.13 |
| 2022-05-03 | 123.05 |
| 2022-04-29 | 115.12 |
| 2022-04-28 | 112.38 |
| 2022-04-27 | 108.42 |
| 2022-04-26 | 111.16 |
| 2022-04-25 | 111.47 |
| 2022-04-22 | 117.56 |
| 2022-04-21 | 114.21 |
| 2022-04-20 | 114.82 |
| 2022-04-19 | 130.66 |
| 2022-04-14 | 139.81 |
| 2022-04-13 | 136.15 |
| 2022-04-12 | 130.97 |
| 2022-04-11 | 132.19 |
| 2022-04-08 | 140.11 |
| 2022-04-07 | 132.49 |
| 2022-04-06 | 137.67 |
| 2022-04-04 | 135.23 |
| 2022-04-01 | 127.31 |
| 2022-03-31 | 122.44 |
| 2022-03-30 | 125.79 |
| 2022-03-29 | 115.12 |
| 2022-03-28 | 118.17 |
| 2022-03-25 | 120.00 |
| 2022-03-24 | 122.13 |
| 2022-03-23 | 123.96 |
| 2022-03-22 | 127.31 |
| 2022-03-21 | 118.78 |
| 2022-03-18 | 126.70 |
| 2022-03-17 | 129.14 |
| 2022-03-16 | 111.47 |
| 2022-03-15 | 88.92 |
| 2022-03-14 | 104.46 |
| 2022-03-11 | 117.26 |
| 2022-03-10 | 124.57 |
| 2022-03-09 | 117.56 |
| 2022-03-08 | 124.87 |
| 2022-03-07 | 130.36 |
| 2022-03-04 | 133.10 |
| 2022-03-03 | 131.58 |
| 2022-03-02 | 125.18 |
| 2022-03-01 | 129.14 |
| 2022-02-28 | 131.58 |
| 2022-02-25 | 124.27 |
| 2022-02-24 | 131.88 |
| 2022-02-23 | 139.50 |
| 2022-02-22 | 142.24 |
| 2022-02-21 | 141.94 |
| 2022-02-18 | 147.42 |
| 2022-02-17 | 135.54 |
| 2022-02-16 | 139.50 |
| 2022-02-15 | 135.23 |
| 2022-02-14 | 132.80 |
| 2022-02-11 | 147.42 |
| 2022-02-10 | 141.63 |
| 2022-02-09 | 134.93 |
| 2022-02-08 | 132.80 |
| 2022-02-07 | 134.63 |
| 2022-02-04 | 135.23 |
| 2022-01-31 | 128.84 |
| 2022-01-28 | 122.44 |
| 2022-01-27 | 123.96 |
| 2022-01-26 | 129.45 |
| 2022-01-25 | 129.45 |
| 2022-01-24 | 134.32 |
| 2022-01-21 | 133.10 |
| 2022-01-20 | 128.84 |
| 2022-01-19 | 131.58 |
| 2022-01-18 | 123.05 |
| 2022-01-17 | 120.00 |
| 2022-01-14 | 117.26 |
| 2022-01-13 | 118.48 |
| 2022-01-12 | 122.44 |
| 2022-01-11 | 123.35 |
| 2022-01-10 | 125.48 |
| 2022-01-07 | 120.61 |
| 2022-01-06 | 105.68 |
| 2022-01-05 | 107.81 |
| 2022-01-04 | 105.07 |
| 2022-01-03 | 98.67 |
| 2021-12-31 | 99.89 |
| 2021-12-30 | 101.11 |
| 2021-12-29 | 102.63 |
| 2021-12-28 | 106.29 |
| 2021-12-24 | 102.33 |
| 2021-12-23 | 102.63 |
| 2021-12-22 | 99.28 |
| 2021-12-21 | 102.94 |
| 2021-12-20 | 99.28 |
| 2021-12-17 | 102.02 |
| 2021-12-16 | 100.19 |
| 2021-12-15 | 99.58 |
| 2021-12-14 | 98.06 |
| 2021-12-13 | 107.81 |
| 2021-12-10 | 111.77 |
| 2021-12-09 | 113.30 |
| 2021-12-08 | 108.12 |
| 2021-12-07 | 105.68 |
| 2021-12-06 | 105.68 |
| 2021-12-03 | 103.85 |
| 2021-12-02 | 103.55 |
| 2021-12-01 | 98.67 |
| 2021-11-30 | 97.76 |
| 2021-11-29 | 109.03 |
| 2021-11-26 | 109.64 |
| 2021-11-25 | 113.30 |
| 2021-11-24 | 115.12 |
| 2021-11-23 | 115.12 |
| 2021-11-22 | 113.30 |
| 2021-11-19 | 113.60 |
| 2021-11-18 | 101.41 |
| 2021-11-17 | 107.51 |
| 2021-11-16 | 109.94 |
| 2021-11-15 | 104.76 |
| 2021-11-12 | 107.20 |
| 2021-11-11 | 102.94 |
| 2021-11-10 | 92.27 |
| 2021-11-09 | 76.73 |
| 2021-11-08 | 77.04 |
| 2021-11-05 | 73.38 |
| 2021-11-04 | 75.51 |
| 2021-11-03 | 79.17 |
| 2021-11-02 | 80.08 |
| 2021-11-01 | 84.04 |
| 2021-10-29 | 84.65 |
| 2021-10-28 | 90.44 |
| 2021-10-27 | 92.58 |
| 2021-10-26 | 90.14 |
| 2021-10-25 | 103.85 |
| 2021-10-22 | 105.68 |
| 2021-10-21 | 98.06 |
| 2021-10-20 | 91.36 |
| 2021-10-19 | 91.05 |
| 2021-10-18 | 92.27 |
| 2021-10-15 | 92.58 |
| 2021-10-12 | 95.93 |
| 2021-10-11 | 90.75 |
| 2021-10-08 | 93.49 |
| 2021-10-07 | 94.71 |
| 2021-10-06 | 93.79 |
| 2021-10-05 | 94.40 |
| 2021-10-04 | 100.50 |
| 2021-09-30 | 100.19 |
| 2021-09-29 | 91.66 |
| 2021-09-28 | 89.83 |
| 2021-09-27 | 81.91 |
| 2021-09-24 | 84.35 |
| 2021-09-23 | 88.92 |
| 2021-09-21 | 77.34 |
| 2021-09-20 | 69.11 |
| 2021-09-17 | 73.68 |
| 2021-09-16 | 67.59 |
| 2021-09-15 | 73.38 |
| 2021-09-14 | 78.56 |
| 2021-09-13 | 84.65 |
| 2021-09-10 | 84.65 |
| 2021-09-09 | 77.64 |
| 2021-09-08 | 81.61 |
| 2021-09-07 | 77.90 |
| 2021-09-06 | 80.32 |
| 2021-09-03 | 83.35 |
| 2021-09-02 | 80.02 |
| 2021-09-01 | 76.69 |
| 2021-08-31 | 75.18 |
| 2021-08-30 | 72.76 |
| 2021-08-27 | 74.88 |
| 2021-08-26 | 66.10 |
| 2021-08-25 | 67.01 |
| 2021-08-24 | 64.59 |
| 2021-08-23 | 63.08 |
| 2021-08-20 | 66.10 |
| 2021-08-19 | 68.82 |
| 2021-08-18 | 74.27 |
| 2021-08-17 | 78.20 |
| 2021-08-16 | 79.41 |
| 2021-08-13 | 76.39 |
| 2021-08-12 | 78.20 |
| 2021-08-11 | 82.44 |
| 2021-08-10 | 70.03 |
| 2021-08-09 | 64.29 |
| 2021-08-06 | 57.33 |
| 2021-08-05 | 60.66 |
| 2021-08-04 | 62.17 |
| 2021-08-03 | 63.38 |
| 2021-08-02 | 64.89 |
| 2021-07-30 | 57.33 |
| 2021-07-29 | 68.82 |
| 2021-07-28 | 65.50 |
| 2021-07-27 | 74.27 |
| 2021-07-26 | 84.25 |
| 2021-07-23 | 90.31 |
| 2021-07-22 | 90.31 |
| 2021-07-21 | 84.56 |
| 2021-07-20 | 85.16 |
| 2021-07-19 | 87.89 |
| 2021-07-16 | 92.42 |
| 2021-07-15 | 93.03 |
| 2021-07-14 | 88.19 |
| 2021-07-13 | 91.52 |
| 2021-07-12 | 90.61 |
| 2021-07-09 | 86.37 |
| 2021-07-08 | 89.10 |
| 2021-07-07 | 89.40 |
| 2021-07-06 | 90.91 |
| 2021-07-05 | 86.67 |
| 2021-07-02 | 90.61 |
| 2021-06-30 | 90.31 |
| 2021-06-29 | 96.96 |
| 2021-06-28 | 99.38 |
| 2021-06-25 | 100.59 |
| 2021-06-24 | 100.29 |
| 2021-06-23 | 100.89 |
| 2021-06-22 | 99.38 |
| 2021-06-21 | 100.59 |
| 2021-06-18 | 103.92 |
| 2021-06-17 | 113.23 |
| 2021-06-16 | 110.89 |
| 2021-06-15 | 109.73 |
| 2021-06-11 | 112.35 |
| 2021-06-10 | 112.35 |
| 2021-06-09 | 111.48 |
| 2021-06-08 | 110.60 |
| 2021-06-07 | 107.39 |
| 2021-06-04 | 106.81 |
| 2021-06-03 | 109.73 |
| 2021-06-02 | 112.94 |
| 2021-06-01 | 114.10 |
| 2021-05-31 | 112.06 |
| 2021-05-28 | 113.81 |
| 2021-05-27 | 115.85 |
| 2021-05-26 | 116.14 |
| 2021-05-25 | 113.52 |
| 2021-05-24 | 111.77 |
| 2021-05-21 | 110.31 |
| 2021-05-20 | 109.43 |
| 2021-05-18 | 112.94 |
| 2021-05-17 | 106.23 |
| 2021-05-14 | 107.10 |
| 2021-05-13 | 107.10 |
| 2021-05-12 | 113.81 |
| 2021-05-11 | 116.44 |
| 2021-05-10 | 119.35 |
| 2021-05-07 | 118.48 |
| 2021-05-06 | 119.94 |
| 2021-05-05 | 118.48 |
| 2021-05-04 | 115.27 |
| 2021-05-03 | 110.02 |
| 2021-04-30 | 112.64 |
| 2021-04-29 | 115.56 |
| 2021-04-28 | 114.10 |
| 2021-04-27 | 114.39 |
| 2021-04-26 | 112.06 |
| 2021-04-23 | 115.27 |
| 2021-04-22 | 118.77 |
| 2021-04-21 | 116.44 |
| 2021-04-20 | 116.73 |
| 2021-04-19 | 117.60 |
| 2021-04-16 | 119.35 |
| 2021-04-15 | 117.02 |
| 2021-04-14 | 114.98 |
| 2021-04-13 | 111.48 |
| 2021-04-12 | 112.94 |
| 2021-04-09 | 113.52 |
| 2021-04-08 | 114.98 |
| 2021-04-07 | 116.44 |
| 2021-04-01 | 117.02 |
| 2021-03-31 | 119.64 |
| 2021-03-30 | 128.69 |
| 2021-03-29 | 138.02 |
| 2021-03-26 | 128.39 |
| 2021-03-25 | 121.39 |
| 2021-03-24 | 122.27 |
| 2021-03-23 | 122.56 |
| 2021-03-22 | 124.60 |
| 2021-03-19 | 119.35 |
| 2021-03-18 | 127.23 |
| 2021-03-17 | 123.73 |
| 2021-03-16 | 121.39 |
| 2021-03-15 | 120.23 |
| 2021-03-12 | 109.43 |
| 2021-03-11 | 107.68 |
| 2021-03-10 | 110.31 |
| 2021-03-09 | 109.14 |
| 2021-03-08 | 114.39 |
| 2021-03-05 | 113.52 |
| 2021-03-04 | 115.56 |
| 2021-03-03 | 121.39 |
| 2021-03-02 | 118.19 |
| 2021-03-01 | 111.77 |
| 2021-02-26 | 114.98 |
| 2021-02-25 | 113.81 |
| 2021-02-24 | 92.23 |
| 2021-02-23 | 96.02 |
| 2021-02-22 | 96.02 |
| 2021-02-19 | 91.93 |
| 2021-02-18 | 89.02 |
| 2021-02-17 | 84.93 |
| 2021-02-16 | 85.81 |
| 2021-02-11 | 82.31 |
| 2021-02-10 | 84.35 |
| 2021-02-09 | 81.43 |
| 2021-02-08 | 82.31 |
| 2021-02-05 | 79.39 |
| 2021-02-04 | 75.60 |
| 2021-02-03 | 79.97 |
| 2021-02-02 | 81.72 |
| 2021-02-01 | 80.27 |
| 2021-01-29 | 80.27 |
| 2021-01-28 | 84.93 |
| 2021-01-27 | 92.52 |
| 2021-01-26 | 91.64 |
| 2021-01-25 | 93.68 |
| 2021-01-22 | 95.43 |
| 2021-01-21 | 101.56 |
| 2021-01-20 | 105.35 |
| 2021-01-19 | 104.77 |
| 2021-01-18 | 85.81 |
| 2021-01-15 | 82.02 |
| 2021-01-14 | 81.14 |
| 2021-01-13 | 83.18 |
| 2021-01-12 | 86.39 |
| 2021-01-11 | 86.68 |
| 2021-01-08 | 79.10 |
| 2021-01-07 | 78.52 |
| 2021-01-06 | 79.10 |
| 2021-01-05 | 80.85 |
| 2021-01-04 | 80.85 |
| 2020-12-31 | 86.68 |
| 2020-12-30 | 85.22 |
| 2020-12-29 | 78.81 |
| 2020-12-28 | 82.31 |
| 2020-12-24 | 82.31 |
| 2020-12-23 | 77.93 |
| 2020-12-22 | 79.39 |
| 2020-12-21 | 79.68 |
| 2020-12-18 | 83.18 |
| 2020-12-17 | 83.18 |
| 2020-12-16 | 82.89 |
| 2020-12-15 | 81.72 |
| 2020-12-14 | 83.18 |
| 2020-12-11 | 84.06 |
| 2020-12-10 | 88.14 |
| 2020-12-09 | 79.68 |
| 2020-12-08 | 81.14 |
| 2020-12-07 | 85.52 |
| 2020-12-04 | 91.35 |
| 2020-12-03 | 93.68 |
| 2020-12-02 | 98.93 |
| 2020-12-01 | 98.93 |
| 2020-11-30 | 96.02 |
| 2020-11-27 | 99.23 |
| 2020-11-26 | 94.56 |
| 2020-11-25 | 98.93 |
| 2020-11-24 | 102.43 |
| 2020-11-23 | 102.43 |
| 2020-11-20 | 105.35 |
| 2020-11-19 | 111.77 |
| 2020-11-18 | 113.81 |
| 2020-11-17 | 106.52 |
| 2020-11-16 | 104.18 |
| 2020-11-13 | 112.06 |
| 2020-11-12 | 116.44 |
| 2020-11-11 | 124.89 |
| 2020-11-10 | 111.48 |
| 2020-11-09 | 106.52 |
| 2020-11-06 | 105.93 |
| 2020-11-05 | 105.06 |
| 2020-11-04 | 86.97 |
| 2020-11-03 | 86.68 |
| 2020-11-02 | 82.60 |
| 2020-10-30 | 84.06 |
| 2020-10-29 | 86.68 |
| 2020-10-28 | 85.81 |
| 2020-10-27 | 87.85 |
| 2020-10-23 | 98.06 |
| 2020-10-22 | 100.39 |
| 2020-10-21 | 104.48 |
| 2020-10-20 | 107.10 |
| 2020-10-19 | 108.56 |
| 2020-10-16 | 108.85 |
| 2020-10-15 | 109.43 |
| 2020-10-14 | 110.31 |
| 2020-10-12 | 116.73 |
| 2020-10-09 | 110.60 |
| 2020-10-08 | 110.31 |
| 2020-10-07 | 111.19 |
| 2020-10-06 | 109.14 |
| 2020-10-05 | 102.43 |
| 2020-09-30 | 103.60 |
| 2020-09-29 | 92.23 |
| 2020-09-28 | 97.18 |
| 2020-09-25 | 97.77 |
| 2020-09-24 | 103.02 |
| 2020-09-23 | 102.33 |
| 2020-09-22 | 105.81 |
| 2020-09-21 | 106.39 |
| 2020-09-18 | 109.30 |
| 2020-09-17 | 107.55 |
| 2020-09-16 | 113.07 |
| 2020-09-15 | 106.68 |
| 2020-09-14 | 102.33 |
| 2020-09-11 | 101.46 |
| 2020-09-10 | 101.75 |
| 2020-09-09 | 105.23 |
| 2020-09-08 | 108.72 |
| 2020-09-07 | 110.17 |
| 2020-09-04 | 114.23 |
| 2020-09-03 | 120.33 |
| 2020-09-02 | 120.62 |
| 2020-09-01 | 108.43 |
| 2020-08-31 | 108.13 |
| 2020-08-28 | 113.36 |
| 2020-08-27 | 111.33 |
| 2020-08-26 | 111.62 |
| 2020-08-25 | 99.72 |
| 2020-08-24 | 105.52 |
| 2020-08-21 | 101.75 |
| 2020-08-20 | 97.39 |
| 2020-08-19 | 102.33 |
| 2020-08-18 | 102.33 |
| 2020-08-17 | 100.88 |
| 2020-08-14 | 99.72 |
| 2020-08-13 | 99.72 |
| 2020-08-12 | 96.81 |
| 2020-08-11 | 94.49 |
| 2020-08-10 | 89.56 |
| 2020-08-07 | 89.56 |
| 2020-08-06 | 91.59 |
| 2020-08-05 | 91.01 |
| 2020-08-04 | 91.30 |
| 2020-08-03 | 87.23 |
| 2020-07-31 | 87.52 |
| 2020-07-30 | 87.52 |
| 2020-07-29 | 89.27 |
| 2020-07-28 | 89.85 |
| 2020-07-27 | 91.30 |
| 2020-07-24 | 92.46 |
| 2020-07-23 | 97.10 |
| 2020-07-22 | 94.20 |
| 2020-07-21 | 102.33 |
| 2020-07-20 | 96.52 |
| 2020-07-17 | 93.04 |
| 2020-07-16 | 91.30 |
| 2020-07-15 | 94.20 |
| 2020-07-14 | 98.85 |
| 2020-07-13 | 100.30 |
| 2020-07-10 | 103.49 |
| 2020-07-09 | 106.10 |
| 2020-07-08 | 102.33 |
| 2020-07-07 | 99.14 |
| 2020-07-06 | 99.43 |
| 2020-07-03 | 88.40 |
| 2020-07-02 | 83.75 |
| 2020-06-30 | 70.40 |
| 2020-06-29 | 72.72 |
| 2020-06-26 | 75.04 |
| 2020-06-24 | 78.53 |
| 2020-06-23 | 79.98 |
| 2020-06-22 | 77.36 |
| 2020-06-19 | 82.30 |
| 2020-06-18 | 80.85 |
| 2020-06-17 | 82.44 |
| 2020-06-16 | 79.07 |
| 2020-06-15 | 74.29 |
| 2020-06-12 | 79.63 |
| 2020-06-11 | 82.16 |
| 2020-06-10 | 88.06 |
| 2020-06-09 | 84.41 |
| 2020-06-08 | 82.72 |
| 2020-06-05 | 83.56 |
| 2020-06-04 | 78.22 |
| 2020-06-03 | 78.78 |
| 2020-06-02 | 79.35 |
| 2020-06-01 | 77.38 |
| 2020-05-29 | 71.76 |
| 2020-05-28 | 70.07 |
| 2020-05-27 | 68.38 |
| 2020-05-26 | 70.35 |
| 2020-05-25 | 64.73 |
| 2020-05-22 | 61.64 |
| 2020-05-21 | 71.76 |
| 2020-05-20 | 71.76 |
| 2020-05-19 | 72.60 |
| 2020-05-18 | 70.35 |
| 2020-05-15 | 68.66 |
| 2020-05-14 | 67.26 |
| 2020-05-13 | 73.44 |
| 2020-05-12 | 72.88 |
| 2020-05-11 | 77.94 |
| 2020-05-08 | 74.29 |
| 2020-05-07 | 72.04 |
| 2020-05-06 | 74.01 |
| 2020-05-05 | 72.04 |
| 2020-05-04 | 68.38 |
| 2020-04-29 | 78.78 |
| 2020-04-28 | 75.97 |
| 2020-04-27 | 77.10 |
| 2020-04-24 | 73.44 |
| 2020-04-23 | 74.85 |
| 2020-04-22 | 73.16 |
| 2020-04-21 | 74.29 |
| 2020-04-20 | 76.82 |
| 2020-04-17 | 80.47 |
| 2020-04-16 | 77.10 |
| 2020-04-15 | 79.07 |
| 2020-04-14 | 85.53 |
| 2020-04-09 | 83.84 |
| 2020-04-08 | 80.19 |
| 2020-04-07 | 83.28 |
| 2020-04-06 | 81.31 |
| 2020-04-03 | 78.50 |
| 2020-04-02 | 79.63 |
| 2020-04-01 | 76.82 |
| 2020-03-31 | 79.91 |
| 2020-03-30 | 74.01 |
| 2020-03-27 | 74.29 |
| 2020-03-26 | 70.63 |
| 2020-03-25 | 79.63 |
| 2020-03-24 | 69.79 |
| 2020-03-23 | 59.39 |
| 2020-03-20 | 72.04 |
| 2020-03-19 | 57.42 |
| 2020-03-18 | 67.26 |
| 2020-03-17 | 80.75 |
| 2020-03-16 | 83.28 |
| 2020-03-13 | 90.59 |
| 2020-03-12 | 92.28 |
| 2020-03-11 | 98.46 |
| 2020-03-10 | 99.02 |
| 2020-03-09 | 95.93 |
| 2020-03-06 | 106.90 |
| 2020-03-05 | 115.33 |
| 2020-03-04 | 113.36 |
| 2020-03-03 | 107.18 |
| 2020-03-02 | 107.74 |
| 2020-02-28 | 102.12 |
| 2020-02-27 | 102.12 |
| 2020-02-26 | 95.37 |
| 2020-02-25 | 95.93 |
| 2020-02-24 | 94.25 |
| 2020-02-21 | 97.62 |
| 2020-02-20 | 100.15 |
| 2020-02-19 | 102.68 |
| 2020-02-18 | 98.74 |
| 2020-02-17 | 102.96 |
| 2020-02-14 | 103.52 |
| 2020-02-13 | 103.52 |
| 2020-02-12 | 101.84 |
| 2020-02-11 | 99.87 |
| 2020-02-10 | 95.09 |
| 2020-02-07 | 94.25 |
| 2020-02-06 | 98.18 |
| 2020-02-05 | 91.15 |
| 2020-02-04 | 90.03 |
| 2020-02-03 | 83.84 |
| 2020-01-31 | 83.84 |
| 2020-01-30 | 83.56 |
| 2020-01-29 | 87.50 |
| 2020-01-24 | 92.28 |
| 2020-01-23 | 93.68 |
| 2020-01-22 | 100.15 |
| 2020-01-21 | 94.81 |
| 2020-01-20 | 104.08 |
| 2020-01-17 | 110.27 |
| 2020-01-16 | 112.24 |
| 2020-01-15 | 105.77 |
| 2020-01-14 | 104.93 |
| 2020-01-13 | 107.74 |
| 2020-01-10 | 108.86 |
| 2020-01-09 | 116.17 |
| 2020-01-08 | 112.80 |
| 2020-01-07 | 113.36 |
| 2020-01-06 | 111.96 |
| 2020-01-03 | 116.17 |
| 2020-01-02 | 121.51 |
| 2019-12-31 | 118.14 |
| 2019-12-30 | 116.17 |
| 2019-12-27 | 113.92 |
| 2019-12-24 | 108.86 |
| 2019-12-23 | 108.58 |
| 2019-12-20 | 109.14 |
| 2019-12-19 | 106.05 |
| 2019-12-18 | 110.55 |
| 2019-12-17 | 109.14 |
| 2019-12-16 | 114.49 |
| 2019-12-13 | 111.67 |
| 2019-12-12 | 108.58 |
| 2019-12-11 | 106.61 |
| 2019-12-10 | 101.84 |
| 2019-12-09 | 101.84 |
| 2019-12-06 | 98.46 |
| 2019-12-05 | 98.18 |
| 2019-12-04 | 96.21 |
| 2019-12-03 | 99.87 |
| 2019-12-02 | 98.46 |
| 2019-11-29 | 90.31 |
| 2019-11-28 | 94.53 |
| 2019-11-27 | 94.53 |
| 2019-11-26 | 94.81 |
| 2019-11-25 | 97.34 |
| 2019-11-22 | 93.12 |
| 2019-11-21 | 91.43 |
| 2019-11-20 | 93.96 |
| 2019-11-19 | 92.56 |
| 2019-11-18 | 87.78 |
| 2019-11-15 | 85.53 |
| 2019-11-14 | 85.81 |
| 2019-11-13 | 86.66 |
| 2019-11-12 | 91.15 |
| 2019-11-11 | 89.47 |
| 2019-11-08 | 96.49 |
| 2019-11-07 | 98.46 |
| 2019-11-06 | 97.34 |
| 2019-11-05 | 96.49 |
| 2019-11-04 | 94.25 |
| 2019-11-01 | 90.59 |
| 2019-10-31 | 88.06 |
| 2019-10-30 | 86.37 |
| 2019-10-29 | 89.19 |
| 2019-10-28 | 88.62 |
| 2019-10-25 | 88.34 |
| 2019-10-24 | 87.78 |
| 2019-10-23 | 84.13 |
| 2019-10-22 | 87.22 |
| 2019-10-21 | 103.24 |
| 2019-10-18 | 103.52 |
| 2019-10-17 | 106.33 |
| 2019-10-16 | 105.49 |
| 2019-10-15 | 99.87 |
| 2019-10-14 | 98.18 |
| 2019-10-11 | 100.43 |
| 2019-10-10 | 93.12 |
| 2019-10-09 | 92.00 |
| 2019-10-08 | 87.50 |
| 2019-10-04 | 86.09 |
| 2019-10-03 | 86.94 |
| 2019-10-02 | 84.97 |
| 2019-09-30 | 84.69 |
| 2019-09-27 | 81.60 |
| 2019-09-26 | 84.13 |
| 2019-09-25 | 79.91 |
| 2019-09-24 | 82.47 |
| 2019-09-23 | 83.03 |
| 2019-09-20 | 86.39 |
| 2019-09-19 | 84.43 |
| 2019-09-18 | 84.99 |
| 2019-09-17 | 83.59 |
| 2019-09-16 | 86.11 |
| 2019-09-13 | 86.39 |
| 2019-09-12 | 83.31 |
| 2019-09-11 | 81.91 |
| 2019-09-10 | 81.91 |
| 2019-09-09 | 83.03 |
| 2019-09-06 | 86.67 |
| 2019-09-05 | 87.23 |
| 2019-09-04 | 83.59 |
| 2019-09-03 | 74.92 |
| 2019-09-02 | 76.60 |
| 2019-08-30 | 78.55 |
| 2019-08-29 | 79.11 |
| 2019-08-28 | 79.39 |
| 2019-08-27 | 77.71 |
| 2019-08-26 | 77.71 |
| 2019-08-23 | 83.59 |
| 2019-08-22 | 82.47 |
| 2019-08-21 | 83.87 |
| 2019-08-20 | 76.04 |
| 2019-08-19 | 77.71 |
| 2019-08-16 | 70.16 |
| 2019-08-15 | 70.16 |
| 2019-08-14 | 67.92 |
| 2019-08-13 | 68.20 |
| 2019-08-12 | 72.12 |
| 2019-08-09 | 72.96 |
| 2019-08-08 | 74.08 |
| 2019-08-07 | 72.40 |
| 2019-08-06 | 72.12 |
| 2019-08-05 | 72.68 |
| 2019-08-02 | 77.71 |
| 2019-08-01 | 83.03 |
| 2019-07-31 | 88.91 |
| 2019-07-30 | 92.27 |
| 2019-07-29 | 90.03 |
| 2019-07-26 | 92.83 |
| 2019-07-25 | 95.07 |
| 2019-07-24 | 96.75 |
| 2019-07-23 | 90.03 |
| 2019-07-22 | 90.59 |
| 2019-07-19 | 94.51 |
| 2019-07-18 | 93.95 |
| 2019-07-17 | 95.07 |
| 2019-07-16 | 94.79 |
| 2019-07-15 | 93.39 |
| 2019-07-12 | 94.23 |
| 2019-07-11 | 93.39 |
| 2019-07-10 | 92.55 |
| 2019-07-09 | 89.19 |
| 2019-07-08 | 91.43 |
| 2019-07-05 | 99.54 |
| 2019-07-04 | 98.98 |
| 2019-07-03 | 97.03 |
| 2019-07-02 | 93.39 |
| 2019-06-28 | 92.55 |
| 2019-06-27 | 94.23 |
| 2019-06-26 | 91.15 |
| 2019-06-25 | 93.11 |
| 2019-06-24 | 94.51 |
| 2019-06-21 | 90.03 |
| 2019-06-20 | 89.75 |
| 2019-06-19 | 86.39 |
| 2019-06-18 | 81.07 |
| 2019-06-17 | 79.05 |
| 2019-06-14 | 79.05 |
| 2019-06-13 | 80.67 |
| 2019-06-12 | 77.97 |
| 2019-06-11 | 80.94 |
| 2019-06-10 | 81.48 |
| 2019-06-06 | 76.61 |
| 2019-06-05 | 75.26 |
| 2019-06-04 | 74.45 |
| 2019-06-03 | 72.29 |
| 2019-05-31 | 72.56 |
| 2019-05-30 | 74.99 |
| 2019-05-29 | 74.72 |
| 2019-05-28 | 76.34 |
| 2019-05-27 | 73.10 |
| 2019-05-24 | 71.20 |
| 2019-05-23 | 69.31 |
| 2019-05-22 | 71.47 |
| 2019-05-21 | 72.29 |
| 2019-05-20 | 73.64 |
| 2019-05-17 | 75.53 |
| 2019-05-16 | 77.42 |
| 2019-05-15 | 75.26 |
| 2019-05-14 | 75.80 |
| 2019-05-10 | 78.78 |
| 2019-05-09 | 74.72 |
| 2019-05-08 | 81.21 |
| 2019-05-07 | 82.29 |
| 2019-05-06 | 81.48 |
| 2019-05-03 | 85.27 |
| 2019-05-02 | 84.19 |
| 2019-04-30 | 84.73 |
| 2019-04-29 | 87.97 |
| 2019-04-26 | 83.92 |
| 2019-04-25 | 82.02 |
| 2019-04-24 | 85.81 |
| 2019-04-23 | 81.48 |
| 2019-04-18 | 82.83 |
| 2019-04-17 | 85.00 |
| 2019-04-16 | 85.27 |
| 2019-04-15 | 85.81 |
| 2019-04-12 | 86.62 |
| 2019-04-11 | 85.54 |
| 2019-04-10 | 88.51 |
| 2019-04-09 | 93.38 |
| 2019-04-08 | 94.46 |
| 2019-04-04 | 91.49 |
| 2019-04-03 | 93.92 |
| 2019-04-02 | 93.65 |
| 2019-04-01 | 94.73 |
| 2019-03-29 | 90.41 |
| 2019-03-28 | 82.02 |
| 2019-03-27 | 81.75 |
| 2019-03-26 | 76.61 |
| 2019-03-25 | 73.91 |
| 2019-03-22 | 75.53 |
| 2019-03-21 | 75.53 |
| 2019-03-20 | 79.86 |
| 2019-03-19 | 82.83 |
| 2019-03-18 | 84.19 |
| 2019-03-15 | 68.77 |
| 2019-03-14 | 64.17 |
| 2019-03-13 | 66.61 |
| 2019-03-12 | 67.96 |
| 2019-03-11 | 62.01 |
| 2019-03-08 | 61.20 |
| 2019-03-07 | 65.25 |
| 2019-03-06 | 67.15 |
| 2019-03-05 | 62.55 |
| 2019-03-04 | 62.01 |
| 2019-03-01 | 61.20 |
| 2019-02-28 | 58.49 |
| 2019-02-27 | 59.57 |
| 2019-02-26 | 61.47 |
| 2019-02-25 | 63.09 |
| 2019-02-22 | 66.88 |
| 2019-02-21 | 65.79 |
| 2019-02-20 | 61.74 |
| 2019-02-19 | 60.66 |
| 2019-02-18 | 59.30 |
| 2019-02-15 | 57.41 |
| 2019-02-14 | 61.47 |
| 2019-02-13 | 63.09 |
| 2019-02-12 | 59.30 |
| 2019-02-11 | 60.93 |
| 2019-02-08 | 59.57 |
| 2019-02-04 | 61.47 |
| 2019-02-01 | 64.17 |
| 2019-01-31 | 64.98 |
| 2019-01-30 | 65.25 |
| 2019-01-29 | 59.57 |
| 2019-01-28 | 59.57 |
| 2019-01-25 | 58.49 |
| 2019-01-24 | 60.39 |
| 2019-01-23 | 61.20 |
| 2019-01-22 | 62.01 |
| 2019-01-21 | 65.25 |
| 2019-01-18 | 68.50 |
| 2019-01-17 | 64.71 |
| 2019-01-16 | 67.42 |
| 2019-01-15 | 70.66 |
| 2019-01-14 | 67.15 |
| 2019-01-11 | 69.04 |
| 2019-01-10 | 65.79 |
| 2019-01-09 | 66.61 |
| 2019-01-08 | 59.30 |
| 2019-01-07 | 61.20 |
| 2019-01-04 | 60.93 |
| 2019-01-03 | 56.87 |
| 2019-01-02 | 52.81 |
| 2018-12-31 | 62.82 |
| 2018-12-28 | 62.01 |
| 2018-12-27 | 59.84 |
| 2018-12-24 | 59.57 |
| 2018-12-21 | 59.57 |
| 2018-12-20 | 62.82 |
| 2018-12-19 | 63.63 |
| 2018-12-18 | 60.93 |
| 2018-12-17 | 67.69 |
| 2018-12-14 | 67.96 |
| 2018-12-13 | 69.58 |
| 2018-12-12 | 62.28 |
| 2018-12-11 | 52.27 |
| 2018-12-10 | 52.00 |
| 2018-12-07 | 58.22 |
| 2018-12-06 | 54.98 |
| 2018-12-05 | 60.11 |
| 2018-12-04 | 63.09 |
| 2018-12-03 | 64.98 |
| 2018-11-30 | 56.87 |
| 2018-11-29 | 52.81 |
| 2018-11-28 | 56.87 |
| 2018-11-27 | 56.87 |
| 2018-11-26 | 55.79 |
| 2018-11-23 | 58.22 |
| 2018-11-22 | 60.66 |
| 2018-11-21 | 58.49 |
| 2018-11-20 | 59.30 |
| 2018-11-19 | 61.20 |
| 2018-11-16 | 54.16 |
| 2018-11-15 | 51.73 |
| 2018-11-14 | 50.65 |
| 2018-11-13 | 51.73 |
| 2018-11-12 | 48.48 |
| 2018-11-09 | 46.86 |
| 2018-11-08 | 51.73 |
| 2018-11-07 | 52.27 |
| 2018-11-06 | 51.46 |
| 2018-11-05 | 47.94 |
| 2018-11-02 | 54.16 |
| 2018-11-01 | 50.65 |
| 2018-10-31 | 43.89 |
| 2018-10-30 | 43.08 |
| 2018-10-29 | 42.80 |
| 2018-10-26 | 41.18 |
| 2018-10-25 | 40.64 |
| 2018-10-24 | 38.75 |
| 2018-10-23 | 37.67 |
| 2018-10-22 | 47.40 |
| 2018-10-19 | 37.40 |
| 2018-10-18 | 33.88 |
| 2018-10-16 | 34.96 |
| 2018-10-15 | 34.15 |
| 2018-10-12 | 38.48 |
| 2018-10-11 | 30.90 |
| 2018-10-10 | 37.67 |
| 2018-10-09 | 36.85 |
| 2018-10-08 | 36.04 |
| 2018-10-05 | 39.29 |
| 2018-10-04 | 38.48 |
| 2018-10-03 | 41.99 |
| 2018-10-02 | 42.80 |
| 2018-09-28 | 48.21 |
| 2018-09-27 | 48.21 |
| 2018-09-26 | 54.16 |
| 2018-09-24 | 51.19 |
| 2018-09-21 | 58.87 |
| 2018-09-20 | 54.56 |
| 2018-09-19 | 52.95 |
| 2018-09-18 | 46.21 |
| 2018-09-17 | 43.52 |
| 2018-09-14 | 47.83 |
| 2018-09-13 | 45.14 |
| 2018-09-12 | 35.44 |
| 2018-09-11 | 34.37 |
| 2018-09-10 | 37.06 |
| 2018-09-07 | 41.37 |
| 2018-09-06 | 40.29 |
| 2018-09-05 | 41.64 |
| 2018-09-04 | 46.75 |
| 2018-09-03 | 44.06 |
| 2018-08-31 | 47.29 |
| 2018-08-30 | 48.64 |
| 2018-08-29 | 50.25 |
| 2018-08-28 | 52.68 |
| 2018-08-27 | 50.25 |
| 2018-08-24 | 45.68 |
| 2018-08-23 | 49.72 |
| 2018-08-22 | 54.83 |
| 2018-08-21 | 53.75 |
| 2018-08-20 | 47.29 |
| 2018-08-17 | 41.64 |
| 2018-08-16 | 41.91 |
| 2018-08-15 | 40.83 |
| 2018-08-14 | 45.95 |
| 2018-08-13 | 48.91 |
| 2018-08-10 | 52.41 |
| 2018-08-09 | 50.79 |
| 2018-08-08 | 47.83 |
| 2018-08-07 | 51.06 |
| 2018-08-06 | 44.60 |
| 2018-08-03 | 45.41 |
| 2018-08-02 | 45.68 |
| 2018-08-01 | 48.64 |
| 2018-07-31 | 54.56 |
| 2018-07-30 | 56.72 |
| 2018-07-27 | 56.45 |
| 2018-07-26 | 55.10 |
| 2018-07-25 | 55.37 |
| 2018-07-24 | 51.33 |
| 2018-07-23 | 44.06 |
| 2018-07-20 | 43.52 |
| 2018-07-19 | 44.60 |
| 2018-07-18 | 46.48 |
| 2018-07-17 | 45.95 |
| 2018-07-16 | 46.75 |
| 2018-07-13 | 44.06 |
| 2018-07-12 | 42.98 |
| 2018-07-11 | 39.48 |
| 2018-07-10 | 41.91 |
| 2018-07-09 | 40.29 |
| 2018-07-06 | 37.33 |
| 2018-07-05 | 35.98 |
| 2018-07-04 | 35.17 |
| 2018-07-03 | 37.33 |
| 2018-06-29 | 42.44 |
| 2018-06-28 | 35.17 |
| 2018-06-27 | 35.17 |
| 2018-06-26 | 41.64 |
| 2018-06-25 | 42.71 |
| 2018-06-22 | 48.37 |
| 2018-06-21 | 48.64 |
| 2018-06-20 | 51.06 |
| 2018-06-19 | 52.14 |
| 2018-06-15 | 56.18 |
| 2018-06-14 | 55.91 |
| 2018-06-13 | 61.83 |
| 2018-06-12 | 65.24 |
| 2018-06-11 | 63.15 |
| 2018-06-08 | 62.88 |
| 2018-06-07 | 64.72 |
| 2018-06-06 | 63.15 |
| 2018-06-05 | 65.50 |
| 2018-06-04 | 60.00 |
| 2018-06-01 | 54.50 |
| 2018-05-31 | 50.84 |
| 2018-05-30 | 47.96 |
| 2018-05-29 | 50.05 |
| 2018-05-28 | 52.15 |
| 2018-05-25 | 52.41 |
| 2018-05-24 | 52.93 |
| 2018-05-23 | 51.89 |
| 2018-05-21 | 57.39 |
| 2018-05-18 | 61.31 |
| 2018-05-17 | 56.60 |
| 2018-05-16 | 59.48 |
| 2018-05-15 | 57.39 |
| 2018-05-14 | 58.69 |
| 2018-05-11 | 52.15 |
| 2018-05-10 | 51.62 |
| 2018-05-09 | 53.98 |
| 2018-05-08 | 50.84 |
| 2018-05-07 | 47.70 |
| 2018-05-04 | 47.43 |
| 2018-05-03 | 50.05 |
| 2018-05-02 | 57.12 |
| 2018-04-30 | 55.81 |
| 2018-04-27 | 50.58 |
| 2018-04-26 | 50.31 |
| 2018-04-25 | 50.84 |
| 2018-04-24 | 54.24 |
| 2018-04-23 | 49.01 |
| 2018-04-20 | 49.79 |
| 2018-04-19 | 52.93 |
| 2018-04-18 | 49.27 |
| 2018-04-17 | 47.43 |
| 2018-04-16 | 49.53 |
| 2018-04-13 | 53.98 |
| 2018-04-12 | 56.08 |
| 2018-04-11 | 56.60 |
| 2018-04-10 | 54.24 |
| 2018-04-09 | 50.58 |
| 2018-04-06 | 49.79 |
| 2018-04-04 | 46.65 |
| 2018-04-03 | 49.27 |
| 2018-03-29 | 49.53 |
| 2018-03-28 | 47.70 |
| 2018-03-27 | 53.20 |
| 2018-03-26 | 52.15 |
| 2018-03-23 | 51.62 |
| 2018-03-22 | 57.65 |
| 2018-03-21 | 57.39 |
| 2018-03-20 | 49.53 |
| 2018-03-19 | 48.48 |
| 2018-03-16 | 50.31 |
| 2018-03-15 | 49.01 |
| 2018-03-14 | 47.17 |
| 2018-03-13 | 47.17 |
| 2018-03-12 | 49.27 |
| 2018-03-09 | 48.22 |
| 2018-03-08 | 48.48 |
| 2018-03-07 | 44.55 |
| 2018-03-06 | 45.60 |
| 2018-03-05 | 42.98 |
| 2018-03-02 | 43.77 |
| 2018-03-01 | 46.39 |
| 2018-02-28 | 46.39 |
| 2018-02-27 | 50.84 |
| 2018-02-26 | 56.08 |
| 2018-02-23 | 56.34 |
| 2018-02-22 | 52.93 |
| 2018-02-21 | 59.48 |
| 2018-02-20 | 55.81 |
| 2018-02-15 | 58.17 |
| 2018-02-14 | 54.24 |
| 2018-02-13 | 49.01 |
| 2018-02-12 | 45.34 |
| 2018-02-09 | 42.98 |
| 2018-02-08 | 46.91 |
| 2018-02-07 | 45.60 |
| 2018-02-06 | 57.12 |
| 2018-02-05 | 67.86 |
| 2018-02-02 | 67.86 |
| 2018-02-01 | 69.43 |
| 2018-01-31 | 63.41 |
| 2018-01-30 | 65.50 |
| 2018-01-29 | 63.93 |
| 2018-01-26 | 64.46 |
| 2018-01-25 | 63.93 |
| 2018-01-24 | 62.62 |
| 2018-01-23 | 63.67 |
| 2018-01-22 | 57.65 |
| 2018-01-19 | 48.22 |
| 2018-01-18 | 38.01 |
| 2018-01-17 | 38.01 |
| 2018-01-16 | 38.79 |
| 2018-01-15 | 34.86 |
| 2018-01-12 | 39.32 |
| 2018-01-11 | 39.58 |
| 2018-01-10 | 40.36 |
| 2018-01-09 | 36.70 |
| 2018-01-08 | 33.82 |
| 2018-01-05 | 29.89 |
| 2018-01-04 | 24.65 |
| 2018-01-03 | 24.65 |
| 2018-01-02 | 24.39 |
| 2017-12-29 | 20.46 |
| 2017-12-28 | 21.25 |
| 2017-12-27 | 18.10 |
| 2017-12-22 | 16.01 |
| 2017-12-21 | 13.91 |
| 2017-12-20 | 13.65 |
| 2017-12-19 | 14.18 |
| 2017-12-18 | 14.44 |
| 2017-12-15 | 14.70 |
| 2017-12-14 | 16.27 |
| 2017-12-13 | 13.13 |
| 2017-12-12 | 12.87 |
| 2017-12-11 | 14.44 |
| 2017-12-08 | 14.70 |
| 2017-12-07 | 12.34 |
| 2017-12-06 | 13.91 |
| 2017-12-05 | 17.32 |
| 2017-12-04 | 18.10 |
| 2017-12-01 | 18.89 |
| 2017-11-30 | 17.58 |
| 2017-11-29 | 18.10 |
| 2017-11-28 | 16.53 |
| 2017-11-27 | 16.53 |
| 2017-11-24 | 15.75 |
| 2017-11-23 | 15.22 |
| 2017-11-22 | 16.27 |
| 2017-11-21 | 13.65 |
| 2017-11-20 | 13.65 |
| 2017-11-17 | 15.22 |
| 2017-11-16 | 16.53 |
| 2017-11-15 | 16.80 |
| 2017-11-14 | 17.32 |
| 2017-11-13 | 16.80 |
| 2017-11-10 | 18.37 |
| 2017-11-09 | 20.72 |
| 2017-11-08 | 20.72 |
| 2017-11-07 | 21.51 |
| 2017-11-06 | 21.51 |
| 2017-11-03 | 24.13 |
| 2017-11-02 | 23.60 |
| 2017-11-01 | 24.13 |
| 2017-10-31 | 21.77 |
| 2017-10-30 | 22.82 |
| 2017-10-27 | 24.91 |
| 2017-10-26 | 27.01 |
| 2017-10-25 | 27.01 |
| 2017-10-24 | 26.75 |
| 2017-10-23 | 24.91 |
| 2017-10-20 | 26.22 |
| 2017-10-19 | 25.17 |
| 2017-10-18 | 26.48 |
| 2017-10-17 | 25.70 |
| 2017-10-16 | 25.96 |
| 2017-10-13 | 25.44 |
| 2017-10-12 | 26.48 |
| 2017-10-11 | 26.75 |
| 2017-10-10 | 26.48 |
| 2017-10-09 | 27.01 |
| 2017-10-06 | 29.63 |
| 2017-10-04 | 30.41 |
| 2017-10-03 | 27.79 |
| 2017-09-29 | 25.17 |
| 2017-09-28 | 25.44 |
| 2017-09-27 | 27.53 |
| 2017-09-26 | 25.17 |
| 2017-09-25 | 24.39 |
| 2017-09-22 | 33.82 |
| 2017-09-21 | 39.29 |
| 2017-09-20 | 40.86 |
| 2017-09-19 | 41.90 |
| 2017-09-18 | 41.38 |
| 2017-09-15 | 31.47 |
| 2017-09-14 | 30.43 |
| 2017-09-13 | 29.12 |
| 2017-09-12 | 30.16 |
| 2017-09-11 | 29.90 |
| 2017-09-08 | 29.12 |
| 2017-09-07 | 29.12 |
| 2017-09-06 | 26.77 |
| 2017-09-05 | 26.77 |
| 2017-09-04 | 25.99 |
| 2017-09-01 | 27.82 |
| 2017-08-31 | 27.56 |
| 2017-08-30 | 26.51 |
| 2017-08-29 | 22.86 |
| 2017-08-28 | 22.08 |
| 2017-08-25 | 20.77 |
| 2017-08-24 | 22.60 |
| 2017-08-22 | 23.38 |
| 2017-08-21 | 19.99 |
| 2017-08-18 | 16.34 |
| 2017-08-17 | 17.64 |
| 2017-08-16 | 18.95 |
| 2017-08-15 | 18.69 |
| 2017-08-14 | 19.21 |
| 2017-08-11 | 18.69 |
| 2017-08-10 | 20.51 |
| 2017-08-09 | 23.12 |
| 2017-08-08 | 24.95 |
| 2017-08-07 | 26.51 |
| 2017-08-04 | 25.73 |
| 2017-08-03 | 26.77 |
| 2017-08-02 | 28.08 |
| 2017-08-01 | 29.38 |
| 2017-07-31 | 30.95 |
| 2017-07-28 | 30.43 |
| 2017-07-27 | 32.25 |
| 2017-07-26 | 27.03 |
| 2017-07-25 | 24.95 |
| 2017-07-24 | 26.51 |
| 2017-07-21 | 26.77 |
| 2017-07-20 | 28.34 |
| 2017-07-19 | 28.08 |
| 2017-07-18 | 27.03 |
| 2017-07-17 | 28.34 |
| 2017-07-14 | 22.08 |
| 2017-07-13 | 17.90 |
| 2017-07-12 | 17.64 |
| 2017-07-11 | 18.95 |
| 2017-07-10 | 17.64 |
| 2017-07-07 | 16.60 |
| 2017-07-06 | 18.69 |
| 2017-07-05 | 18.17 |
| 2017-07-04 | 16.86 |
| 2017-07-03 | 20.25 |
| 2017-06-30 | 18.69 |
| 2017-06-29 | 18.69 |
| 2017-06-28 | 16.34 |
| 2017-06-27 | 16.86 |
| 2017-06-26 | 17.90 |
| 2017-06-23 | 14.25 |
| 2017-06-22 | 13.73 |
| 2017-06-21 | 13.73 |
| 2017-06-20 | 15.04 |
| 2017-06-19 | 15.30 |
| 2017-06-16 | 14.25 |
| 2017-06-15 | 12.95 |
| 2017-06-14 | 14.77 |
| 2017-06-13 | 16.34 |
| 2017-06-12 | 15.49 |
| 2017-06-09 | 16.76 |
| 2017-06-08 | 19.05 |
| 2017-06-07 | 18.03 |
| 2017-06-06 | 17.78 |
| 2017-06-05 | 17.02 |
| 2017-06-02 | 16.26 |
| 2017-06-01 | 16.51 |
| 2017-05-31 | 16.26 |
| 2017-05-29 | 16.00 |
| 2017-05-26 | 13.72 |
| 2017-05-25 | 13.46 |
| 2017-05-24 | 9.40 |
| 2017-05-23 | 8.39 |
| 2017-05-22 | 8.64 |
| 2017-05-19 | 7.88 |
| 2017-05-18 | 6.61 |
| 2017-05-17 | 7.63 |
| 2017-05-16 | 7.63 |
| 2017-05-15 | 6.36 |
| 2017-05-12 | 5.09 |
| 2017-05-11 | 4.83 |
| 2017-05-10 | 4.58 |
| 2017-05-09 | 4.83 |
| 2017-05-08 | 2.30 |
| 2017-05-05 | 1.79 |
| 2017-05-04 | 5.34 |
| 2017-05-02 | 7.88 |
| 2017-04-28 | 9.66 |
| 2017-04-27 | 12.19 |
| 2017-04-26 | 12.96 |
| 2017-04-25 | 12.45 |
| 2017-04-24 | 9.91 |
| 2017-04-21 | 9.15 |
| 2017-04-20 | 11.94 |
| 2017-04-19 | 12.19 |
| 2017-04-18 | 12.70 |
| 2017-04-13 | 15.49 |
| 2017-04-12 | 14.99 |
| 2017-04-11 | 13.46 |
| 2017-04-10 | 14.23 |
| 2017-04-07 | 12.96 |
| 2017-04-06 | 11.43 |
| 2017-04-05 | 9.66 |
| 2017-04-03 | 8.39 |
| 2017-03-31 | 6.61 |
| 2017-03-30 | 7.63 |
| 2017-03-29 | 9.40 |
| 2017-03-28 | 11.18 |
| 2017-03-27 | 10.93 |
| 2017-03-24 | 13.97 |
| 2017-03-23 | 13.46 |
| 2017-03-22 | 11.94 |
| 2017-03-21 | 13.72 |
| 2017-03-20 | 11.69 |
| 2017-03-17 | 14.48 |
| 2017-03-16 | 15.75 |
| 2017-03-15 | 11.18 |
| 2017-03-14 | 9.91 |
| 2017-03-13 | 8.64 |
| 2017-03-10 | 5.09 |
| 2017-03-09 | 5.09 |
| 2017-03-08 | 8.39 |
| 2017-03-07 | 6.61 |
| 2017-03-06 | 3.82 |
| 2017-03-03 | 4.07 |
| 2017-03-02 | 5.85 |
| 2017-03-01 | 6.10 |
| 2017-02-28 | 7.63 |
| 2017-02-27 | 7.88 |
| 2017-02-24 | 8.64 |
| 2017-02-23 | 10.67 |
| 2017-02-22 | 11.69 |
| 2017-02-21 | 6.36 |
| 2017-02-20 | 6.86 |
| 2017-02-17 | 6.36 |
| 2017-02-16 | 7.88 |
| 2017-02-15 | 9.66 |
| 2017-02-14 | 8.89 |
| 2017-02-13 | 8.13 |
| 2017-02-10 | 8.89 |
| 2017-02-09 | 10.42 |
| 2017-02-08 | 5.34 |
| 2017-02-07 | -1.51 |
| 2017-02-06 | -1.51 |
| 2017-02-03 | -1.41 |
| 2017-02-02 | -2.02 |
| 2017-02-01 | -0.50 |
| 2017-01-27 | -1.82 |
| 2017-01-26 | -1.61 |
| 2017-01-25 | -2.93 |
| 2017-01-24 | -4.25 |
| 2017-01-23 | -4.66 |
| 2017-01-20 | -4.76 |
| 2017-01-19 | -4.15 |
| 2017-01-18 | -3.34 |
| 2017-01-17 | -4.15 |
| 2017-01-16 | -4.86 |
| 2017-01-13 | -3.64 |
| 2017-01-12 | -3.85 |
| 2017-01-11 | -4.36 |
| 2017-01-10 | -6.08 |
| 2017-01-09 | -7.20 |
| 2017-01-06 | -8.11 |
| 2017-01-05 | -8.62 |
| 2017-01-04 | -10.65 |
| 2017-01-03 | -10.65 |
| 2016-12-30 | -11.46 |
| 2016-12-29 | -12.17 |
| 2016-12-28 | -11.56 |
| 2016-12-23 | -12.07 |
| 2016-12-22 | -11.97 |
| 2016-12-21 | -11.16 |
| 2016-12-20 | -12.38 |
| 2016-12-19 | -11.97 |
| 2016-12-16 | -10.35 |
| 2016-12-15 | -9.33 |
| 2016-12-14 | -7.60 |
| 2016-12-13 | -6.59 |
| 2016-12-12 | -5.68 |
| 2016-12-09 | -3.44 |
| 2016-12-08 | -3.24 |
| 2016-12-07 | -5.07 |
| 2016-12-06 | -5.07 |
| 2016-12-05 | -5.27 |
| 2016-12-02 | -3.95 |
| 2016-12-01 | -2.53 |
| 2016-11-30 | -4.36 |
| 2016-11-29 | -4.05 |
| 2016-11-28 | -3.04 |
| 2016-11-25 | -3.54 |
| 2016-11-24 | -3.64 |
| 2016-11-23 | -3.34 |
| 2016-11-22 | -3.24 |
| 2016-11-21 | -5.68 |
| 2016-11-18 | -5.78 |
| 2016-11-17 | -6.79 |
| 2016-11-16 | -7.10 |
| 2016-11-15 | -6.18 |
| 2016-11-14 | -6.89 |
| 2016-11-11 | -4.76 |
| 2016-11-10 | -1.61 |
| 2016-11-09 | -3.04 |
| 2016-11-08 | -0.90 |
| 2016-11-07 | -2.53 |
| 2016-11-04 | -2.53 |
| 2016-11-03 | -2.53 |
| 2016-11-02 | -2.83 |
| 2016-11-01 | -1.61 |
| 2016-10-31 | -1.82 |
| 2016-10-28 | -1.21 |
| 2016-10-27 | 0.11 |
| 2016-10-26 | 0.52 |
| 2016-10-25 | 2.04 |
| 2016-10-24 | 1.13 |
| 2016-10-20 | 0.82 |
| 2016-10-19 | 1.53 |
| 2016-10-18 | 1.79 |
| 2016-10-17 | -1.51 |
| 2016-10-14 | -1.61 |
| 2016-10-13 | -1.51 |
| 2016-10-12 | -0.70 |
| 2016-10-11 | -1.41 |
| 2016-10-07 | 2.55 |
| 2016-10-06 | 4.07 |
| 2016-10-05 | 5.85 |
| 2016-10-04 | 6.36 |
| 2016-10-03 | 8.64 |
| 2016-09-30 | 9.66 |
| 2016-09-29 | 14.23 |
| 2016-09-28 | 16.00 |
| 2016-09-27 | 16.26 |
| 2016-09-26 | 13.97 |
| 2016-09-23 | 18.07 |
| 2016-09-22 | 17.82 |
| 2016-09-21 | 16.81 |
| 2016-09-20 | 15.29 |
| 2016-09-19 | 14.03 |
| 2016-09-15 | 9.73 |
| 2016-09-14 | 10.74 |
| 2016-09-13 | 9.98 |
| 2016-09-12 | 12.01 |
| 2016-09-09 | 19.08 |
| 2016-09-08 | 16.56 |
| 2016-09-07 | 17.57 |
| 2016-09-06 | 18.07 |
| 2016-09-05 | 16.56 |
| 2016-09-02 | 13.02 |
| 2016-09-01 | 10.74 |
| 2016-08-31 | 10.49 |
| 2016-08-30 | 13.02 |
| 2016-08-29 | 11.25 |
| 2016-08-26 | 8.47 |
| 2016-08-25 | 4.42 |
| 2016-08-24 | 6.95 |
| 2016-08-23 | 8.21 |
| 2016-08-22 | 10.49 |
| 2016-08-19 | 10.99 |
| 2016-08-18 | 9.98 |
| 2016-08-17 | 8.72 |
| 2016-08-16 | 8.21 |
| 2016-08-15 | 10.49 |
| 2016-08-12 | 7.45 |
| 2016-08-11 | 7.45 |
| 2016-08-10 | 6.44 |
| 2016-08-09 | 8.21 |
| 2016-08-08 | 4.67 |
| 2016-08-05 | 0.53 |
| 2016-08-04 | -3.22 |
| 2016-08-03 | -3.22 |
| 2016-08-01 | -1.19 |
| 2016-07-29 | -2.51 |
| 2016-07-28 | -1.50 |
| 2016-07-27 | -1.80 |
| 2016-07-26 | 0.32 |
| 2016-07-25 | -0.89 |
| 2016-07-22 | -0.08 |
| 2016-07-21 | -1.39 |
| 2016-07-20 | -3.32 |
| 2016-07-19 | -2.81 |
| 2016-07-18 | -3.22 |
| 2016-07-15 | -2.51 |
| 2016-07-14 | -2.30 |
| 2016-07-13 | -2.81 |
| 2016-07-12 | -2.91 |
| 2016-07-11 | -6.65 |
| 2016-07-08 | -8.68 |
| 2016-07-07 | -8.78 |
| 2016-07-06 | -9.18 |
| 2016-07-05 | -7.87 |
| 2016-07-04 | -6.96 |
| 2016-06-30 | -8.47 |
| 2016-06-29 | -12.72 |
| 2016-06-28 | -13.43 |
| 2016-06-27 | -12.62 |
| 2016-06-24 | -12.52 |
| 2016-06-23 | -9.49 |
| 2016-06-22 | -9.99 |
| 2016-06-21 | -10.40 |
| 2016-06-20 | -10.80 |
| 2016-06-17 | -11.91 |
| 2016-06-16 | -13.13 |
| 2016-06-15 | -10.19 |
| 2016-06-14 | -9.49 |
| 2016-06-13 | -9.08 |
| 2016-06-10 | -7.09 |
| 2016-06-08 | -3.94 |
| 2016-06-07 | -4.63 |
| 2016-06-06 | -7.29 |
| 2016-06-03 | -6.21 |
| 2016-06-02 | -7.29 |
| 2016-06-01 | -8.37 |
| 2016-05-31 | -8.47 |
| 2016-05-30 | -9.46 |
| 2016-05-27 | -10.74 |
| 2016-05-26 | -12.02 |
| 2016-05-25 | -11.03 |
| 2016-05-24 | -12.71 |
| 2016-05-23 | -12.22 |
| 2016-05-20 | -10.94 |
| 2016-05-19 | -15.17 |
| 2016-05-18 | -13.79 |
| 2016-05-17 | -12.71 |
| 2016-05-16 | -13.89 |
| 2016-05-13 | -13.89 |
| 2016-05-12 | -11.63 |
| 2016-05-11 | -11.82 |
| 2016-05-10 | -11.92 |
| 2016-05-09 | -11.33 |
| 2016-05-06 | -10.34 |
| 2016-05-05 | -8.08 |
| 2016-05-04 | -6.21 |
| 2016-05-03 | -7.59 |
| 2016-04-29 | -5.62 |
| 2016-04-28 | -6.50 |
| 2016-04-27 | -5.12 |
| 2016-04-26 | -4.24 |
| 2016-04-25 | -3.45 |
| 2016-04-22 | -3.94 |
| 2016-04-21 | -2.46 |
| 2016-04-20 | -3.05 |
| 2016-04-19 | -3.05 |
| 2016-04-18 | -2.66 |
| 2016-04-15 | -2.07 |
| 2016-04-14 | -1.23 |
| 2016-04-13 | -0.74 |
| 2016-04-12 | -2.76 |
| 2016-04-11 | -1.58 |
| 2016-04-08 | -3.65 |
| 2016-04-07 | -4.04 |
| 2016-04-06 | -3.45 |
| 2016-04-05 | -3.65 |
| 2016-04-01 | -4.43 |
| 2016-03-31 | -1.97 |
| 2016-03-30 | -1.23 |
| 2016-03-29 | -4.04 |
| 2016-03-24 | -1.48 |
| 2016-03-23 | 1.23 |
| 2016-03-22 | 0.99 |
| 2016-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy