Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03668  2013-01-31  2017-03-06  2017-03-16
Stock 1: 3668 Chinalco Mining Corporation International: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-01-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3668
%
2017-03-15 72.50
2017-03-14 72.50
2017-03-13 72.50
2017-03-10 72.50
2017-03-09 72.50
2017-03-08 72.50
2017-03-07 72.50
2017-03-06 72.50
2017-03-03 72.50
2017-03-02 70.00
2017-03-01 68.75
2017-02-28 68.75
2017-02-27 68.75
2017-02-24 70.00
2017-02-23 70.00
2017-02-22 70.00
2017-02-21 68.75
2017-02-20 70.00
2017-02-17 68.75
2017-02-16 70.00
2017-02-15 70.00
2017-02-14 71.25
2017-02-13 70.00
2017-02-10 70.00
2017-02-09 70.00
2017-02-08 71.25
2017-02-07 70.00
2017-02-06 70.00
2017-02-03 70.00
2017-02-02 70.00
2017-02-01 70.00
2017-01-27 70.00
2017-01-26 70.00
2017-01-25 70.00
2017-01-24 70.00
2017-01-23 68.75
2017-01-20 67.50
2017-01-19 66.25
2017-01-18 65.00
2017-01-17 62.50
2017-01-16 60.00
2017-01-13 58.75
2017-01-12 58.75
2017-01-11 57.50
2017-01-10 57.50
2017-01-09 58.75
2017-01-06 58.75
2017-01-05 60.00
2017-01-04 57.50
2017-01-03 56.25
2016-12-30 61.25
2016-12-29 62.50
2016-12-28 62.50
2016-12-23 62.50
2016-12-22 61.25
2016-12-21 62.50
2016-12-20 62.50
2016-12-19 63.75
2016-12-16 63.75
2016-12-15 62.50
2016-12-14 65.00
2016-12-13 63.75
2016-12-12 63.75
2016-12-09 63.75
2016-12-08 63.75
2016-12-07 63.75
2016-12-06 65.00
2016-12-05 65.00
2016-12-02 65.00
2016-12-01 65.00
2016-11-30 65.00
2016-11-29 63.75
2016-11-28 66.25
2016-11-25 67.50
2016-11-24 66.25
2016-11-23 66.25
2016-11-22 65.00
2016-11-21 67.50
2016-11-18 67.50
2016-11-17 67.50
2016-11-16 67.50
2016-11-15 67.50
2016-11-14 68.75
2016-11-11 67.50
2016-11-10 67.50
2016-11-09 67.50
2016-11-08 66.25
2016-11-07 67.50
2016-11-04 68.75
2016-11-03 67.50
2016-11-02 67.50
2016-11-01 67.50
2016-10-31 66.25
2016-10-28 65.00
2016-10-27 65.00
2016-10-26 65.00
2016-10-25 65.00
2016-10-24 65.00
2016-10-20 65.00
2016-10-19 65.00
2016-10-18 65.00
2016-10-17 65.00
2016-10-14 65.00
2016-10-13 65.00
2016-10-12 63.75
2016-10-11 65.00
2016-10-07 66.25
2016-10-06 65.00
2016-10-05 65.00
2016-10-04 65.00
2016-10-03 65.00
2016-09-30 65.00
2016-09-29 65.00
2016-09-28 63.75
2016-09-27 65.00
2016-09-26 63.75
2016-09-23 31.25
2016-09-22 31.25
2016-09-21 31.25
2016-09-20 31.25
2016-09-19 31.25
2016-09-15 31.25
2016-09-14 31.25
2016-09-13 28.75
2016-09-12 28.75
2016-09-09 30.00
2016-09-08 28.75
2016-09-07 28.75
2016-09-06 30.00
2016-09-05 28.75
2016-09-02 30.00
2016-09-01 30.00
2016-08-31 30.00
2016-08-30 31.25
2016-08-29 30.00
2016-08-26 30.00
2016-08-25 30.00
2016-08-24 30.00
2016-08-23 30.00
2016-08-22 30.00
2016-08-19 30.00
2016-08-18 30.00
2016-08-17 30.00
2016-08-16 28.75
2016-08-15 30.00
2016-08-12 22.50
2016-08-11 30.00
2016-08-10 30.00
2016-08-09 30.00
2016-08-08 30.00
2016-08-05 30.00
2016-08-04 28.75
2016-08-03 28.75
2016-08-01 27.50
2016-07-29 27.50
2016-07-28 27.50
2016-07-27 27.50
2016-07-26 27.50
2016-07-25 28.75
2016-07-22 28.75
2016-07-21 27.50
2016-07-20 27.50
2016-07-19 27.50
2016-07-18 27.50
2016-07-15 27.50
2016-07-14 28.75
2016-07-13 28.75
2016-07-12 27.50
2016-07-11 27.50
2016-07-08 26.25
2016-07-07 27.50
2016-07-06 31.25
2016-07-05 23.75
2016-07-04 22.50
2016-06-30 20.00
2016-06-29 18.75
2016-06-28 16.25
2016-06-27 15.00
2016-06-24 13.75
2016-06-23 13.75
2016-06-22 13.75
2016-06-21 11.25
2016-06-20 10.00
2016-06-17 7.50
2016-06-16 8.75
2016-06-15 7.50
2016-06-14 6.25
2016-06-13 5.00
2016-06-10 6.25
2016-06-08 3.75
2016-06-07 3.75
2016-06-06 2.50
2016-06-03 1.25
2016-06-02 1.25
2016-06-01 1.25
2016-05-31 1.25
2016-05-30 1.25
2016-05-27 0.00
2016-05-26 2.50
2016-05-25 3.75
2016-05-24 3.75
2016-05-23 2.50
2016-05-20 0.00
2016-05-19 -2.50
2016-05-18 -6.25
2016-05-17 -8.75
2016-05-16 -12.50
2016-05-13 -11.25
2016-05-12 -6.25
2016-05-11 0.00
2016-05-10 1.25
2016-05-09 -1.25
2016-05-06 0.00
2016-05-05 1.25
2016-05-04 1.25
2016-05-03 2.50
2016-04-29 3.75
2016-04-28 2.50
2016-04-27 2.50
2016-04-26 6.25
2016-04-25 2.50
2016-04-22 0.00
2016-04-21 0.00
2016-04-20 -1.25
2016-04-19 0.00
2016-04-18 -1.25
2016-04-15 3.75
2016-04-14 3.75
2016-04-13 3.75
2016-04-12 6.25
2016-04-11 6.25
2016-04-08 8.75
2016-04-07 10.00
2016-04-06 8.75
2016-04-05 8.75
2016-04-01 7.50
2016-03-31 6.25
2016-03-30 6.25
2016-03-29 6.25
2016-03-24 5.00
2016-03-23 3.75
2016-03-22 2.50
2016-03-21 2.50
2016-03-18 2.50
2016-03-17 2.50
2016-03-16 1.25
2016-03-15 0.00
2016-03-14 2.50
2016-03-11 1.25
2016-03-10 0.00
2016-03-09 0.00
2016-03-08 0.00
2016-03-07 -2.50
2016-03-04 -3.75
2016-03-03 -3.75
2016-03-02 -7.50
2016-03-01 -12.50
2016-02-29 -12.50
2016-02-26 -18.75
2016-02-25 -20.00
2016-02-24 -17.50
2016-02-23 -17.50
2016-02-22 -15.00
2016-02-19 -15.00
2016-02-18 -15.00
2016-02-17 -17.50
2016-02-16 -16.25
2016-02-15 -18.75
2016-02-12 -16.25
2016-02-11 -15.00
2016-02-05 -13.75
2016-02-04 -13.75
2016-02-03 -13.75
2016-02-02 -15.00
2016-02-01 -16.25
2016-01-29 -16.25
2016-01-28 -16.25
2016-01-27 -15.00
2016-01-26 -13.75
2016-01-25 -15.00
2016-01-22 -15.00
2016-01-21 -15.00
2016-01-20 -11.25
2016-01-19 -12.50
2016-01-18 -13.75
2016-01-15 -11.25
2016-01-14 -12.50
2016-01-13 -15.00
2016-01-12 -12.50
2016-01-11 -1.25
2016-01-08 -10.00
2016-01-07 -8.75
2016-01-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top