Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-12-24 | 732.32 |
| 2025-12-23 | 709.04 |
| 2025-12-22 | 738.14 |
| 2025-12-19 | 743.96 |
| 2025-12-18 | 743.96 |
| 2025-12-17 | 714.86 |
| 2025-12-16 | 714.86 |
| 2025-12-15 | 709.04 |
| 2025-12-12 | 703.22 |
| 2025-12-11 | 697.40 |
| 2025-12-10 | 720.68 |
| 2025-12-09 | 743.96 |
| 2025-12-08 | 755.61 |
| 2025-12-05 | 755.61 |
| 2025-12-04 | 749.78 |
| 2025-12-03 | 749.78 |
| 2025-12-02 | 773.07 |
| 2025-12-01 | 778.89 |
| 2025-11-28 | 778.89 |
| 2025-11-27 | 784.71 |
| 2025-11-26 | 790.53 |
| 2025-11-25 | 790.53 |
| 2025-11-24 | 784.71 |
| 2025-11-21 | 796.35 |
| 2025-11-20 | 802.17 |
| 2025-11-19 | 796.35 |
| 2025-11-18 | 802.17 |
| 2025-11-17 | 813.81 |
| 2025-11-14 | 807.99 |
| 2025-11-13 | 784.71 |
| 2025-11-12 | 778.89 |
| 2025-11-11 | 778.89 |
| 2025-11-10 | 796.35 |
| 2025-11-07 | 796.35 |
| 2025-11-06 | 790.53 |
| 2025-11-05 | 767.25 |
| 2025-11-04 | 773.07 |
| 2025-11-03 | 802.17 |
| 2025-10-31 | 790.53 |
| 2025-10-30 | 738.14 |
| 2025-10-28 | 720.68 |
| 2025-10-27 | 691.58 |
| 2025-10-24 | 697.40 |
| 2025-10-23 | 685.76 |
| 2025-10-22 | 685.76 |
| 2025-10-21 | 685.76 |
| 2025-10-20 | 679.94 |
| 2025-10-17 | 685.76 |
| 2025-10-16 | 685.76 |
| 2025-10-15 | 685.76 |
| 2025-10-14 | 685.76 |
| 2025-10-13 | 674.12 |
| 2025-10-10 | 685.76 |
| 2025-10-09 | 691.58 |
| 2025-10-08 | 691.58 |
| 2025-10-06 | 703.22 |
| 2025-10-03 | 685.76 |
| 2025-10-02 | 674.12 |
| 2025-09-30 | 685.76 |
| 2025-09-29 | 691.58 |
| 2025-09-26 | 703.22 |
| 2025-09-25 | 685.76 |
| 2025-09-24 | 691.58 |
| 2025-09-23 | 697.40 |
| 2025-09-22 | 674.12 |
| 2025-09-19 | 674.12 |
| 2025-09-18 | 679.94 |
| 2025-09-17 | 703.22 |
| 2025-09-16 | 697.40 |
| 2025-09-15 | 703.22 |
| 2025-09-12 | 714.86 |
| 2025-09-11 | 703.22 |
| 2025-09-10 | 685.76 |
| 2025-09-09 | 656.66 |
| 2025-09-08 | 650.84 |
| 2025-09-05 | 662.13 |
| 2025-09-04 | 656.48 |
| 2025-09-03 | 662.13 |
| 2025-09-02 | 656.48 |
| 2025-09-01 | 656.48 |
| 2025-08-29 | 639.55 |
| 2025-08-28 | 628.26 |
| 2025-08-27 | 616.96 |
| 2025-08-26 | 605.67 |
| 2025-08-25 | 594.38 |
| 2025-08-22 | 577.45 |
| 2025-08-21 | 588.74 |
| 2025-08-20 | 577.45 |
| 2025-08-19 | 594.38 |
| 2025-08-18 | 571.80 |
| 2025-08-15 | 583.09 |
| 2025-08-14 | 560.51 |
| 2025-08-13 | 594.38 |
| 2025-08-12 | 611.32 |
| 2025-08-11 | 605.67 |
| 2025-08-08 | 622.61 |
| 2025-08-07 | 622.61 |
| 2025-08-06 | 611.32 |
| 2025-08-05 | 611.32 |
| 2025-08-04 | 616.96 |
| 2025-08-01 | 611.32 |
| 2025-07-31 | 616.96 |
| 2025-07-30 | 616.96 |
| 2025-07-29 | 611.32 |
| 2025-07-28 | 616.96 |
| 2025-07-25 | 616.96 |
| 2025-07-24 | 622.61 |
| 2025-07-23 | 633.90 |
| 2025-07-22 | 633.90 |
| 2025-07-21 | 600.03 |
| 2025-07-18 | 600.03 |
| 2025-07-17 | 566.16 |
| 2025-07-16 | 560.51 |
| 2025-07-15 | 560.51 |
| 2025-07-14 | 560.51 |
| 2025-07-11 | 549.22 |
| 2025-07-10 | 554.87 |
| 2025-07-09 | 560.51 |
| 2025-07-08 | 560.51 |
| 2025-07-07 | 537.93 |
| 2025-07-04 | 549.22 |
| 2025-07-03 | 543.57 |
| 2025-07-02 | 554.87 |
| 2025-06-30 | 543.57 |
| 2025-06-27 | 554.87 |
| 2025-06-26 | 549.22 |
| 2025-06-25 | 537.93 |
| 2025-06-24 | 537.93 |
| 2025-06-23 | 549.22 |
| 2025-06-20 | 526.64 |
| 2025-06-19 | 526.64 |
| 2025-06-18 | 520.99 |
| 2025-06-17 | 543.57 |
| 2025-06-16 | 549.22 |
| 2025-06-13 | 509.70 |
| 2025-06-12 | 509.70 |
| 2025-06-11 | 498.41 |
| 2025-06-10 | 504.06 |
| 2025-06-09 | 515.35 |
| 2025-06-06 | 498.41 |
| 2025-06-05 | 492.77 |
| 2025-06-04 | 481.48 |
| 2025-06-03 | 470.18 |
| 2025-06-02 | 464.54 |
| 2025-05-30 | 475.83 |
| 2025-05-29 | 458.89 |
| 2025-05-28 | 470.18 |
| 2025-05-27 | 475.83 |
| 2025-05-26 | 487.12 |
| 2025-05-23 | 492.77 |
| 2025-05-22 | 489.94 |
| 2025-05-21 | 494.94 |
| 2025-05-20 | 494.94 |
| 2025-05-19 | 484.94 |
| 2025-05-16 | 489.94 |
| 2025-05-15 | 494.94 |
| 2025-05-14 | 474.94 |
| 2025-05-13 | 474.94 |
| 2025-05-12 | 474.94 |
| 2025-05-09 | 469.95 |
| 2025-05-08 | 469.95 |
| 2025-05-07 | 474.94 |
| 2025-05-06 | 469.95 |
| 2025-05-02 | 469.95 |
| 2025-04-30 | 464.95 |
| 2025-04-29 | 459.95 |
| 2025-04-28 | 459.95 |
| 2025-04-25 | 464.95 |
| 2025-04-24 | 459.95 |
| 2025-04-23 | 464.95 |
| 2025-04-22 | 469.95 |
| 2025-04-17 | 444.95 |
| 2025-04-16 | 444.95 |
| 2025-04-15 | 444.95 |
| 2025-04-14 | 439.95 |
| 2025-04-11 | 439.95 |
| 2025-04-10 | 434.95 |
| 2025-04-09 | 424.95 |
| 2025-04-08 | 429.95 |
| 2025-04-07 | 414.95 |
| 2025-04-03 | 449.95 |
| 2025-04-02 | 449.95 |
| 2025-04-01 | 454.95 |
| 2025-03-31 | 449.95 |
| 2025-03-28 | 454.95 |
| 2025-03-27 | 454.95 |
| 2025-03-26 | 434.95 |
| 2025-03-25 | 429.95 |
| 2025-03-24 | 429.95 |
| 2025-03-21 | 384.95 |
| 2025-03-20 | 379.95 |
| 2025-03-19 | 384.95 |
| 2025-03-18 | 384.95 |
| 2025-03-17 | 379.95 |
| 2025-03-14 | 369.96 |
| 2025-03-13 | 369.96 |
| 2025-03-12 | 379.95 |
| 2025-03-11 | 379.95 |
| 2025-03-10 | 369.96 |
| 2025-03-07 | 374.95 |
| 2025-03-06 | 369.96 |
| 2025-03-05 | 379.95 |
| 2025-03-04 | 369.96 |
| 2025-03-03 | 374.95 |
| 2025-02-28 | 374.95 |
| 2025-02-27 | 369.96 |
| 2025-02-26 | 369.96 |
| 2025-02-25 | 369.96 |
| 2025-02-24 | 364.96 |
| 2025-02-21 | 364.96 |
| 2025-02-20 | 369.96 |
| 2025-02-19 | 364.96 |
| 2025-02-18 | 369.96 |
| 2025-02-17 | 369.96 |
| 2025-02-14 | 364.96 |
| 2025-02-13 | 364.96 |
| 2025-02-12 | 374.95 |
| 2025-02-11 | 369.96 |
| 2025-02-10 | 374.95 |
| 2025-02-07 | 359.96 |
| 2025-02-06 | 379.95 |
| 2025-02-05 | 374.95 |
| 2025-02-04 | 369.96 |
| 2025-02-03 | 369.96 |
| 2025-01-28 | 359.96 |
| 2025-01-27 | 359.96 |
| 2025-01-24 | 344.96 |
| 2025-01-23 | 339.96 |
| 2025-01-22 | 344.96 |
| 2025-01-21 | 344.96 |
| 2025-01-20 | 349.96 |
| 2025-01-17 | 349.96 |
| 2025-01-16 | 354.96 |
| 2025-01-15 | 339.96 |
| 2025-01-14 | 339.96 |
| 2025-01-13 | 339.96 |
| 2025-01-10 | 344.96 |
| 2025-01-09 | 349.96 |
| 2025-01-08 | 344.96 |
| 2025-01-07 | 349.96 |
| 2025-01-06 | 349.96 |
| 2025-01-03 | 354.96 |
| 2025-01-02 | 354.96 |
| 2024-12-31 | 354.96 |
| 2024-12-30 | 354.96 |
| 2024-12-27 | 359.96 |
| 2024-12-24 | 359.96 |
| 2024-12-23 | 359.96 |
| 2024-12-20 | 359.96 |
| 2024-12-19 | 364.96 |
| 2024-12-18 | 359.96 |
| 2024-12-17 | 359.96 |
| 2024-12-16 | 359.96 |
| 2024-12-13 | 359.96 |
| 2024-12-12 | 369.96 |
| 2024-12-11 | 359.96 |
| 2024-12-10 | 364.96 |
| 2024-12-09 | 369.96 |
| 2024-12-06 | 374.95 |
| 2024-12-05 | 374.95 |
| 2024-12-04 | 369.96 |
| 2024-12-03 | 369.96 |
| 2024-12-02 | 369.96 |
| 2024-11-29 | 374.95 |
| 2024-11-28 | 384.95 |
| 2024-11-27 | 374.95 |
| 2024-11-26 | 369.96 |
| 2024-11-25 | 369.96 |
| 2024-11-22 | 384.95 |
| 2024-11-21 | 384.95 |
| 2024-11-20 | 394.95 |
| 2024-11-19 | 394.95 |
| 2024-11-18 | 374.95 |
| 2024-11-15 | 364.96 |
| 2024-11-14 | 374.95 |
| 2024-11-13 | 384.95 |
| 2024-11-12 | 389.95 |
| 2024-11-11 | 394.95 |
| 2024-11-08 | 389.95 |
| 2024-11-07 | 389.95 |
| 2024-11-06 | 394.95 |
| 2024-11-05 | 394.95 |
| 2024-11-04 | 389.95 |
| 2024-11-01 | 389.95 |
| 2024-10-31 | 389.95 |
| 2024-10-30 | 389.95 |
| 2024-10-29 | 389.95 |
| 2024-10-28 | 389.95 |
| 2024-10-25 | 394.95 |
| 2024-10-24 | 394.95 |
| 2024-10-23 | 394.95 |
| 2024-10-22 | 394.95 |
| 2024-10-21 | 384.95 |
| 2024-10-18 | 394.95 |
| 2024-10-17 | 394.95 |
| 2024-10-16 | 394.95 |
| 2024-10-15 | 399.95 |
| 2024-10-14 | 404.95 |
| 2024-10-10 | 399.95 |
| 2024-10-09 | 399.95 |
| 2024-10-08 | 399.95 |
| 2024-10-07 | 404.95 |
| 2024-10-04 | 379.95 |
| 2024-10-03 | 369.96 |
| 2024-10-02 | 369.96 |
| 2024-09-30 | 364.96 |
| 2024-09-27 | 364.96 |
| 2024-09-26 | 359.96 |
| 2024-09-25 | 354.96 |
| 2024-09-24 | 359.96 |
| 2024-09-23 | 344.96 |
| 2024-09-20 | 344.96 |
| 2024-09-19 | 349.96 |
| 2024-09-17 | 354.96 |
| 2024-09-16 | 339.96 |
| 2024-09-13 | 349.96 |
| 2024-09-12 | 349.96 |
| 2024-09-11 | 344.96 |
| 2024-09-10 | 344.96 |
| 2024-09-09 | 334.96 |
| 2024-09-05 | 349.96 |
| 2024-09-04 | 349.96 |
| 2024-09-03 | 349.96 |
| 2024-09-02 | 354.80 |
| 2024-08-30 | 359.63 |
| 2024-08-29 | 345.12 |
| 2024-08-28 | 345.12 |
| 2024-08-27 | 345.12 |
| 2024-08-26 | 345.12 |
| 2024-08-23 | 349.96 |
| 2024-08-22 | 393.50 |
| 2024-08-21 | 378.99 |
| 2024-08-20 | 374.15 |
| 2024-08-19 | 374.15 |
| 2024-08-16 | 374.15 |
| 2024-08-15 | 374.15 |
| 2024-08-14 | 374.15 |
| 2024-08-13 | 369.31 |
| 2024-08-12 | 359.63 |
| 2024-08-09 | 359.63 |
| 2024-08-08 | 369.31 |
| 2024-08-07 | 369.31 |
| 2024-08-06 | 374.15 |
| 2024-08-05 | 374.15 |
| 2024-08-02 | 374.15 |
| 2024-08-01 | 374.15 |
| 2024-07-31 | 374.15 |
| 2024-07-30 | 378.99 |
| 2024-07-29 | 369.31 |
| 2024-07-26 | 369.31 |
| 2024-07-25 | 374.15 |
| 2024-07-24 | 378.99 |
| 2024-07-23 | 383.82 |
| 2024-07-22 | 378.99 |
| 2024-07-19 | 378.99 |
| 2024-07-18 | 374.15 |
| 2024-07-17 | 378.99 |
| 2024-07-16 | 378.99 |
| 2024-07-15 | 378.99 |
| 2024-07-12 | 378.99 |
| 2024-07-11 | 383.82 |
| 2024-07-10 | 383.82 |
| 2024-07-09 | 383.82 |
| 2024-07-08 | 383.82 |
| 2024-07-05 | 388.66 |
| 2024-07-04 | 388.66 |
| 2024-07-03 | 393.50 |
| 2024-07-02 | 388.66 |
| 2024-06-28 | 388.66 |
| 2024-06-27 | 398.34 |
| 2024-06-26 | 398.34 |
| 2024-06-25 | 403.18 |
| 2024-06-24 | 403.18 |
| 2024-06-21 | 412.85 |
| 2024-06-20 | 412.85 |
| 2024-06-19 | 393.50 |
| 2024-06-18 | 388.66 |
| 2024-06-17 | 388.66 |
| 2024-06-14 | 398.34 |
| 2024-06-13 | 398.34 |
| 2024-06-12 | 398.34 |
| 2024-06-11 | 398.34 |
| 2024-06-07 | 398.34 |
| 2024-06-06 | 403.18 |
| 2024-06-05 | 398.34 |
| 2024-06-04 | 403.18 |
| 2024-06-03 | 393.50 |
| 2024-05-31 | 393.50 |
| 2024-05-30 | 393.50 |
| 2024-05-29 | 398.34 |
| 2024-05-28 | 403.18 |
| 2024-05-27 | 403.18 |
| 2024-05-24 | 393.50 |
| 2024-05-23 | 393.50 |
| 2024-05-22 | 397.99 |
| 2024-05-21 | 402.47 |
| 2024-05-20 | 406.96 |
| 2024-05-17 | 406.96 |
| 2024-05-16 | 411.45 |
| 2024-05-14 | 406.96 |
| 2024-05-13 | 406.96 |
| 2024-05-10 | 393.50 |
| 2024-05-09 | 384.53 |
| 2024-05-08 | 384.53 |
| 2024-05-07 | 380.04 |
| 2024-05-06 | 380.04 |
| 2024-05-03 | 380.04 |
| 2024-05-02 | 380.04 |
| 2024-04-30 | 384.53 |
| 2024-04-29 | 375.56 |
| 2024-04-26 | 366.58 |
| 2024-04-25 | 402.47 |
| 2024-04-24 | 402.47 |
| 2024-04-23 | 406.96 |
| 2024-04-22 | 393.50 |
| 2024-04-19 | 402.47 |
| 2024-04-18 | 411.45 |
| 2024-04-17 | 411.45 |
| 2024-04-16 | 411.45 |
| 2024-04-15 | 420.42 |
| 2024-04-12 | 420.42 |
| 2024-04-11 | 420.42 |
| 2024-04-10 | 424.91 |
| 2024-04-09 | 429.39 |
| 2024-04-08 | 420.42 |
| 2024-04-05 | 424.91 |
| 2024-04-03 | 420.42 |
| 2024-04-02 | 420.42 |
| 2024-03-28 | 420.42 |
| 2024-03-27 | 402.47 |
| 2024-03-26 | 406.96 |
| 2024-03-25 | 406.96 |
| 2024-03-22 | 406.96 |
| 2024-03-21 | 402.47 |
| 2024-03-20 | 415.93 |
| 2024-03-19 | 420.42 |
| 2024-03-18 | 411.45 |
| 2024-03-15 | 402.47 |
| 2024-03-14 | 375.56 |
| 2024-03-13 | 375.56 |
| 2024-03-12 | 380.04 |
| 2024-03-11 | 380.04 |
| 2024-03-08 | 375.56 |
| 2024-03-07 | 371.07 |
| 2024-03-06 | 375.56 |
| 2024-03-05 | 375.56 |
| 2024-03-04 | 375.56 |
| 2024-03-01 | 380.04 |
| 2024-02-29 | 380.04 |
| 2024-02-28 | 366.58 |
| 2024-02-27 | 366.58 |
| 2024-02-26 | 366.58 |
| 2024-02-23 | 380.04 |
| 2024-02-22 | 380.04 |
| 2024-02-21 | 380.04 |
| 2024-02-20 | 375.56 |
| 2024-02-19 | 375.56 |
| 2024-02-16 | 384.53 |
| 2024-02-15 | 366.58 |
| 2024-02-14 | 362.10 |
| 2024-02-09 | 366.58 |
| 2024-02-08 | 366.58 |
| 2024-02-07 | 357.61 |
| 2024-02-06 | 357.61 |
| 2024-02-05 | 389.01 |
| 2024-02-02 | 397.99 |
| 2024-02-01 | 406.96 |
| 2024-01-31 | 402.47 |
| 2024-01-30 | 406.96 |
| 2024-01-29 | 411.45 |
| 2024-01-26 | 406.96 |
| 2024-01-25 | 406.96 |
| 2024-01-24 | 406.96 |
| 2024-01-23 | 402.47 |
| 2024-01-22 | 402.47 |
| 2024-01-19 | 411.45 |
| 2024-01-18 | 406.96 |
| 2024-01-17 | 411.45 |
| 2024-01-16 | 433.88 |
| 2024-01-15 | 433.88 |
| 2024-01-12 | 433.88 |
| 2024-01-11 | 424.91 |
| 2024-01-10 | 415.93 |
| 2024-01-09 | 415.93 |
| 2024-01-08 | 411.45 |
| 2024-01-05 | 415.93 |
| 2024-01-04 | 415.93 |
| 2024-01-03 | 415.93 |
| 2024-01-02 | 415.93 |
| 2023-12-29 | 415.93 |
| 2023-12-28 | 411.45 |
| 2023-12-27 | 397.99 |
| 2023-12-22 | 393.50 |
| 2023-12-21 | 397.99 |
| 2023-12-20 | 389.01 |
| 2023-12-19 | 389.01 |
| 2023-12-18 | 393.50 |
| 2023-12-15 | 402.47 |
| 2023-12-14 | 402.47 |
| 2023-12-13 | 402.47 |
| 2023-12-12 | 402.47 |
| 2023-12-11 | 389.01 |
| 2023-12-08 | 402.47 |
| 2023-12-07 | 402.47 |
| 2023-12-06 | 402.47 |
| 2023-12-05 | 402.47 |
| 2023-12-04 | 406.96 |
| 2023-12-01 | 411.45 |
| 2023-11-30 | 411.45 |
| 2023-11-29 | 411.45 |
| 2023-11-28 | 411.45 |
| 2023-11-27 | 415.93 |
| 2023-11-24 | 415.93 |
| 2023-11-23 | 415.93 |
| 2023-11-22 | 415.93 |
| 2023-11-21 | 415.93 |
| 2023-11-20 | 415.93 |
| 2023-11-17 | 393.50 |
| 2023-11-16 | 402.47 |
| 2023-11-15 | 389.01 |
| 2023-11-14 | 384.53 |
| 2023-11-13 | 380.04 |
| 2023-11-10 | 375.56 |
| 2023-11-09 | 380.04 |
| 2023-11-08 | 380.04 |
| 2023-11-07 | 384.53 |
| 2023-11-06 | 389.01 |
| 2023-11-03 | 389.01 |
| 2023-11-02 | 393.50 |
| 2023-11-01 | 393.50 |
| 2023-10-31 | 389.01 |
| 2023-10-30 | 397.99 |
| 2023-10-27 | 397.99 |
| 2023-10-26 | 389.01 |
| 2023-10-25 | 393.50 |
| 2023-10-24 | 393.50 |
| 2023-10-20 | 402.47 |
| 2023-10-19 | 402.47 |
| 2023-10-18 | 406.96 |
| 2023-10-17 | 406.96 |
| 2023-10-16 | 406.96 |
| 2023-10-13 | 406.96 |
| 2023-10-12 | 411.45 |
| 2023-10-11 | 411.45 |
| 2023-10-10 | 411.45 |
| 2023-10-09 | 406.96 |
| 2023-10-06 | 415.93 |
| 2023-10-05 | 411.45 |
| 2023-10-04 | 415.93 |
| 2023-10-03 | 415.93 |
| 2023-09-29 | 424.91 |
| 2023-09-28 | 402.47 |
| 2023-09-27 | 411.45 |
| 2023-09-26 | 397.99 |
| 2023-09-25 | 406.96 |
| 2023-09-22 | 402.47 |
| 2023-09-21 | 384.53 |
| 2023-09-20 | 384.53 |
| 2023-09-19 | 389.01 |
| 2023-09-18 | 375.56 |
| 2023-09-15 | 380.04 |
| 2023-09-14 | 375.56 |
| 2023-09-13 | 371.07 |
| 2023-09-12 | 375.56 |
| 2023-09-11 | 371.07 |
| 2023-09-07 | 375.56 |
| 2023-09-06 | 380.04 |
| 2023-09-05 | 384.37 |
| 2023-09-04 | 384.37 |
| 2023-08-31 | 380.04 |
| 2023-08-30 | 380.04 |
| 2023-08-29 | 375.72 |
| 2023-08-28 | 358.42 |
| 2023-08-25 | 358.42 |
| 2023-08-24 | 358.42 |
| 2023-08-23 | 332.47 |
| 2023-08-22 | 332.47 |
| 2023-08-21 | 332.47 |
| 2023-08-18 | 332.47 |
| 2023-08-17 | 336.80 |
| 2023-08-16 | 336.80 |
| 2023-08-15 | 336.80 |
| 2023-08-14 | 336.80 |
| 2023-08-11 | 336.80 |
| 2023-08-10 | 336.80 |
| 2023-08-09 | 336.80 |
| 2023-08-08 | 336.80 |
| 2023-08-07 | 336.80 |
| 2023-08-04 | 341.12 |
| 2023-08-03 | 336.80 |
| 2023-08-02 | 341.12 |
| 2023-08-01 | 341.12 |
| 2023-07-31 | 345.44 |
| 2023-07-28 | 354.09 |
| 2023-07-27 | 345.44 |
| 2023-07-26 | 341.12 |
| 2023-07-25 | 341.12 |
| 2023-07-24 | 341.12 |
| 2023-07-21 | 341.12 |
| 2023-07-20 | 341.12 |
| 2023-07-19 | 336.80 |
| 2023-07-18 | 332.47 |
| 2023-07-14 | 341.12 |
| 2023-07-13 | 341.12 |
| 2023-07-12 | 336.80 |
| 2023-07-11 | 336.80 |
| 2023-07-10 | 336.80 |
| 2023-07-07 | 336.80 |
| 2023-07-06 | 332.47 |
| 2023-07-05 | 336.80 |
| 2023-07-04 | 349.77 |
| 2023-07-03 | 341.12 |
| 2023-06-30 | 341.12 |
| 2023-06-29 | 345.44 |
| 2023-06-28 | 349.77 |
| 2023-06-27 | 341.12 |
| 2023-06-26 | 358.42 |
| 2023-06-23 | 354.09 |
| 2023-06-21 | 354.09 |
| 2023-06-20 | 358.42 |
| 2023-06-19 | 349.77 |
| 2023-06-16 | 358.42 |
| 2023-06-15 | 349.77 |
| 2023-06-14 | 349.77 |
| 2023-06-13 | 345.44 |
| 2023-06-12 | 345.44 |
| 2023-06-09 | 345.44 |
| 2023-06-08 | 341.12 |
| 2023-06-07 | 336.80 |
| 2023-06-06 | 349.77 |
| 2023-06-05 | 349.77 |
| 2023-06-02 | 362.74 |
| 2023-06-01 | 367.07 |
| 2023-05-31 | 341.12 |
| 2023-05-30 | 332.47 |
| 2023-05-29 | 323.82 |
| 2023-05-25 | 330.31 |
| 2023-05-24 | 334.22 |
| 2023-05-23 | 334.22 |
| 2023-05-22 | 345.96 |
| 2023-05-19 | 342.04 |
| 2023-05-18 | 345.96 |
| 2023-05-17 | 349.87 |
| 2023-05-16 | 342.04 |
| 2023-05-15 | 342.04 |
| 2023-05-12 | 349.87 |
| 2023-05-11 | 338.13 |
| 2023-05-10 | 338.13 |
| 2023-05-09 | 342.04 |
| 2023-05-08 | 318.57 |
| 2023-05-05 | 310.75 |
| 2023-05-04 | 306.84 |
| 2023-05-03 | 310.75 |
| 2023-05-02 | 310.75 |
| 2023-04-28 | 306.84 |
| 2023-04-27 | 310.75 |
| 2023-04-26 | 314.66 |
| 2023-04-25 | 306.84 |
| 2023-04-24 | 310.75 |
| 2023-04-21 | 310.75 |
| 2023-04-20 | 310.75 |
| 2023-04-19 | 306.84 |
| 2023-04-18 | 306.84 |
| 2023-04-17 | 306.84 |
| 2023-04-14 | 295.10 |
| 2023-04-13 | 295.10 |
| 2023-04-12 | 295.10 |
| 2023-04-11 | 295.10 |
| 2023-04-06 | 302.92 |
| 2023-04-04 | 306.84 |
| 2023-04-03 | 318.57 |
| 2023-03-31 | 318.57 |
| 2023-03-30 | 314.66 |
| 2023-03-29 | 310.75 |
| 2023-03-28 | 310.75 |
| 2023-03-27 | 295.10 |
| 2023-03-24 | 295.10 |
| 2023-03-23 | 295.10 |
| 2023-03-22 | 306.84 |
| 2023-03-21 | 255.98 |
| 2023-03-20 | 248.16 |
| 2023-03-17 | 244.25 |
| 2023-03-16 | 259.89 |
| 2023-03-15 | 259.89 |
| 2023-03-14 | 259.89 |
| 2023-03-13 | 263.81 |
| 2023-03-10 | 252.07 |
| 2023-03-09 | 252.07 |
| 2023-03-08 | 248.16 |
| 2023-03-07 | 252.07 |
| 2023-03-06 | 248.16 |
| 2023-03-03 | 248.16 |
| 2023-03-02 | 248.16 |
| 2023-03-01 | 248.16 |
| 2023-02-28 | 240.33 |
| 2023-02-27 | 244.25 |
| 2023-02-24 | 244.25 |
| 2023-02-23 | 244.25 |
| 2023-02-22 | 244.25 |
| 2023-02-21 | 244.25 |
| 2023-02-20 | 248.16 |
| 2023-02-17 | 244.25 |
| 2023-02-16 | 244.25 |
| 2023-02-15 | 240.33 |
| 2023-02-14 | 248.16 |
| 2023-02-13 | 259.89 |
| 2023-02-10 | 259.89 |
| 2023-02-09 | 263.81 |
| 2023-02-08 | 263.81 |
| 2023-02-07 | 263.81 |
| 2023-02-06 | 267.72 |
| 2023-02-03 | 267.72 |
| 2023-02-02 | 267.72 |
| 2023-02-01 | 263.81 |
| 2023-01-31 | 263.81 |
| 2023-01-30 | 271.63 |
| 2023-01-27 | 267.72 |
| 2023-01-26 | 271.63 |
| 2023-01-20 | 263.81 |
| 2023-01-19 | 263.81 |
| 2023-01-18 | 267.72 |
| 2023-01-17 | 271.63 |
| 2023-01-16 | 267.72 |
| 2023-01-13 | 252.07 |
| 2023-01-12 | 255.98 |
| 2023-01-11 | 248.16 |
| 2023-01-10 | 244.25 |
| 2023-01-09 | 252.07 |
| 2023-01-06 | 244.25 |
| 2023-01-05 | 244.25 |
| 2023-01-04 | 232.51 |
| 2023-01-03 | 232.51 |
| 2022-12-30 | 228.60 |
| 2022-12-29 | 228.60 |
| 2022-12-28 | 232.51 |
| 2022-12-23 | 224.69 |
| 2022-12-22 | 228.60 |
| 2022-12-21 | 232.51 |
| 2022-12-20 | 220.78 |
| 2022-12-19 | 220.78 |
| 2022-12-16 | 232.51 |
| 2022-12-15 | 220.78 |
| 2022-12-14 | 224.69 |
| 2022-12-13 | 224.69 |
| 2022-12-12 | 228.60 |
| 2022-12-09 | 224.69 |
| 2022-12-08 | 216.86 |
| 2022-12-07 | 212.95 |
| 2022-12-06 | 201.22 |
| 2022-12-05 | 201.22 |
| 2022-12-02 | 201.22 |
| 2022-12-01 | 193.39 |
| 2022-11-30 | 185.57 |
| 2022-11-29 | 189.48 |
| 2022-11-28 | 189.48 |
| 2022-11-25 | 193.39 |
| 2022-11-24 | 189.48 |
| 2022-11-23 | 181.66 |
| 2022-11-22 | 173.83 |
| 2022-11-21 | 177.74 |
| 2022-11-18 | 181.66 |
| 2022-11-17 | 177.74 |
| 2022-11-16 | 177.74 |
| 2022-11-15 | 181.66 |
| 2022-11-14 | 166.01 |
| 2022-11-11 | 162.10 |
| 2022-11-10 | 162.10 |
| 2022-11-09 | 162.10 |
| 2022-11-08 | 162.10 |
| 2022-11-07 | 158.18 |
| 2022-11-04 | 158.18 |
| 2022-11-03 | 150.36 |
| 2022-11-02 | 154.27 |
| 2022-11-01 | 154.27 |
| 2022-10-31 | 150.36 |
| 2022-10-28 | 154.27 |
| 2022-10-27 | 158.18 |
| 2022-10-26 | 150.36 |
| 2022-10-25 | 150.36 |
| 2022-10-24 | 158.18 |
| 2022-10-21 | 162.10 |
| 2022-10-20 | 162.10 |
| 2022-10-19 | 162.10 |
| 2022-10-18 | 162.10 |
| 2022-10-17 | 162.10 |
| 2022-10-14 | 162.10 |
| 2022-10-13 | 154.27 |
| 2022-10-12 | 142.54 |
| 2022-10-11 | 154.27 |
| 2022-10-10 | 150.36 |
| 2022-10-07 | 150.36 |
| 2022-10-06 | 162.10 |
| 2022-10-05 | 166.01 |
| 2022-10-03 | 162.10 |
| 2022-09-30 | 158.18 |
| 2022-09-29 | 146.45 |
| 2022-09-28 | 150.36 |
| 2022-09-27 | 154.27 |
| 2022-09-26 | 158.18 |
| 2022-09-23 | 166.01 |
| 2022-09-22 | 166.01 |
| 2022-09-21 | 173.83 |
| 2022-09-20 | 177.74 |
| 2022-09-19 | 173.83 |
| 2022-09-16 | 177.74 |
| 2022-09-15 | 177.74 |
| 2022-09-14 | 177.74 |
| 2022-09-13 | 181.66 |
| 2022-09-09 | 181.66 |
| 2022-09-08 | 181.66 |
| 2022-09-07 | 181.66 |
| 2022-09-06 | 189.48 |
| 2022-09-05 | 181.66 |
| 2022-09-02 | 193.39 |
| 2022-09-01 | 189.48 |
| 2022-08-31 | 193.39 |
| 2022-08-30 | 193.39 |
| 2022-08-29 | 193.39 |
| 2022-08-26 | 197.30 |
| 2022-08-25 | 197.30 |
| 2022-08-24 | 201.22 |
| 2022-08-23 | 197.30 |
| 2022-08-22 | 193.39 |
| 2022-08-19 | 197.30 |
| 2022-08-18 | 197.30 |
| 2022-08-17 | 185.57 |
| 2022-08-16 | 205.13 |
| 2022-08-15 | 205.13 |
| 2022-08-12 | 212.95 |
| 2022-08-11 | 216.86 |
| 2022-08-10 | 212.95 |
| 2022-08-09 | 212.95 |
| 2022-08-08 | 212.95 |
| 2022-08-05 | 209.04 |
| 2022-08-04 | 212.95 |
| 2022-08-03 | 212.95 |
| 2022-08-02 | 205.13 |
| 2022-08-01 | 205.13 |
| 2022-07-29 | 209.04 |
| 2022-07-28 | 212.95 |
| 2022-07-27 | 209.04 |
| 2022-07-26 | 209.04 |
| 2022-07-25 | 212.95 |
| 2022-07-22 | 212.95 |
| 2022-07-21 | 212.95 |
| 2022-07-20 | 212.95 |
| 2022-07-19 | 209.04 |
| 2022-07-18 | 209.04 |
| 2022-07-15 | 209.04 |
| 2022-07-14 | 212.95 |
| 2022-07-13 | 212.95 |
| 2022-07-12 | 212.95 |
| 2022-07-11 | 212.95 |
| 2022-07-08 | 216.86 |
| 2022-07-07 | 216.86 |
| 2022-07-06 | 216.86 |
| 2022-07-05 | 216.86 |
| 2022-07-04 | 224.69 |
| 2022-06-30 | 220.78 |
| 2022-06-29 | 220.78 |
| 2022-06-28 | 212.95 |
| 2022-06-27 | 216.86 |
| 2022-06-24 | 212.95 |
| 2022-06-23 | 205.13 |
| 2022-06-22 | 205.13 |
| 2022-06-21 | 205.13 |
| 2022-06-20 | 205.13 |
| 2022-06-17 | 212.95 |
| 2022-06-16 | 212.95 |
| 2022-06-15 | 212.95 |
| 2022-06-14 | 212.95 |
| 2022-06-13 | 216.86 |
| 2022-06-10 | 216.86 |
| 2022-06-09 | 216.86 |
| 2022-06-08 | 220.78 |
| 2022-06-07 | 212.95 |
| 2022-06-06 | 212.95 |
| 2022-06-02 | 216.86 |
| 2022-06-01 | 216.86 |
| 2022-05-31 | 224.69 |
| 2022-05-30 | 212.95 |
| 2022-05-27 | 209.31 |
| 2022-05-26 | 205.67 |
| 2022-05-25 | 205.67 |
| 2022-05-24 | 205.67 |
| 2022-05-23 | 205.67 |
| 2022-05-20 | 205.67 |
| 2022-05-19 | 205.67 |
| 2022-05-18 | 205.67 |
| 2022-05-17 | 205.67 |
| 2022-05-16 | 205.67 |
| 2022-05-13 | 205.67 |
| 2022-05-12 | 205.67 |
| 2022-05-11 | 209.31 |
| 2022-05-10 | 209.31 |
| 2022-05-06 | 205.67 |
| 2022-05-05 | 212.95 |
| 2022-05-04 | 212.95 |
| 2022-05-03 | 202.03 |
| 2022-04-29 | 205.67 |
| 2022-04-28 | 202.03 |
| 2022-04-27 | 198.40 |
| 2022-04-26 | 198.40 |
| 2022-04-25 | 191.12 |
| 2022-04-22 | 202.03 |
| 2022-04-21 | 202.03 |
| 2022-04-20 | 202.03 |
| 2022-04-19 | 202.03 |
| 2022-04-14 | 202.03 |
| 2022-04-13 | 194.76 |
| 2022-04-12 | 198.40 |
| 2022-04-11 | 198.40 |
| 2022-04-08 | 198.40 |
| 2022-04-07 | 198.40 |
| 2022-04-06 | 205.67 |
| 2022-04-04 | 202.03 |
| 2022-04-01 | 202.03 |
| 2022-03-31 | 205.67 |
| 2022-03-30 | 194.76 |
| 2022-03-29 | 223.87 |
| 2022-03-28 | 220.23 |
| 2022-03-25 | 220.23 |
| 2022-03-24 | 220.23 |
| 2022-03-23 | 220.23 |
| 2022-03-22 | 223.87 |
| 2022-03-21 | 223.87 |
| 2022-03-18 | 223.87 |
| 2022-03-17 | 216.59 |
| 2022-03-16 | 205.67 |
| 2022-03-15 | 187.48 |
| 2022-03-14 | 202.03 |
| 2022-03-11 | 223.87 |
| 2022-03-10 | 212.95 |
| 2022-03-09 | 209.31 |
| 2022-03-08 | 209.31 |
| 2022-03-07 | 212.95 |
| 2022-03-04 | 220.23 |
| 2022-03-03 | 223.87 |
| 2022-03-02 | 223.87 |
| 2022-03-01 | 227.51 |
| 2022-02-28 | 227.51 |
| 2022-02-25 | 227.51 |
| 2022-02-24 | 223.87 |
| 2022-02-23 | 234.79 |
| 2022-02-22 | 238.42 |
| 2022-02-21 | 238.42 |
| 2022-02-18 | 234.79 |
| 2022-02-17 | 234.79 |
| 2022-02-16 | 238.42 |
| 2022-02-15 | 234.79 |
| 2022-02-14 | 234.79 |
| 2022-02-11 | 234.79 |
| 2022-02-10 | 238.42 |
| 2022-02-09 | 238.42 |
| 2022-02-08 | 238.42 |
| 2022-02-07 | 242.06 |
| 2022-02-04 | 242.06 |
| 2022-01-31 | 231.15 |
| 2022-01-28 | 231.15 |
| 2022-01-27 | 231.15 |
| 2022-01-26 | 238.42 |
| 2022-01-25 | 231.15 |
| 2022-01-24 | 234.79 |
| 2022-01-21 | 238.42 |
| 2022-01-20 | 238.42 |
| 2022-01-19 | 234.79 |
| 2022-01-18 | 238.42 |
| 2022-01-17 | 238.42 |
| 2022-01-14 | 238.42 |
| 2022-01-13 | 238.42 |
| 2022-01-12 | 238.42 |
| 2022-01-11 | 238.42 |
| 2022-01-10 | 234.79 |
| 2022-01-07 | 234.79 |
| 2022-01-06 | 234.79 |
| 2022-01-05 | 238.42 |
| 2022-01-04 | 238.42 |
| 2022-01-03 | 234.79 |
| 2021-12-31 | 242.06 |
| 2021-12-30 | 242.06 |
| 2021-12-29 | 245.70 |
| 2021-12-28 | 245.70 |
| 2021-12-24 | 245.70 |
| 2021-12-23 | 242.06 |
| 2021-12-22 | 242.06 |
| 2021-12-21 | 242.06 |
| 2021-12-20 | 242.06 |
| 2021-12-17 | 249.34 |
| 2021-12-16 | 256.62 |
| 2021-12-15 | 256.62 |
| 2021-12-14 | 252.98 |
| 2021-12-13 | 252.98 |
| 2021-12-10 | 252.98 |
| 2021-12-09 | 260.26 |
| 2021-12-08 | 256.62 |
| 2021-12-07 | 252.98 |
| 2021-12-06 | 252.98 |
| 2021-12-03 | 252.98 |
| 2021-12-02 | 260.26 |
| 2021-12-01 | 260.26 |
| 2021-11-30 | 256.62 |
| 2021-11-29 | 263.90 |
| 2021-11-26 | 267.54 |
| 2021-11-25 | 271.17 |
| 2021-11-24 | 263.90 |
| 2021-11-23 | 263.90 |
| 2021-11-22 | 267.54 |
| 2021-11-19 | 263.90 |
| 2021-11-18 | 267.54 |
| 2021-11-17 | 263.90 |
| 2021-11-16 | 267.54 |
| 2021-11-15 | 263.90 |
| 2021-11-12 | 260.26 |
| 2021-11-11 | 263.90 |
| 2021-11-10 | 263.90 |
| 2021-11-09 | 263.90 |
| 2021-11-08 | 260.26 |
| 2021-11-05 | 263.90 |
| 2021-11-04 | 271.17 |
| 2021-11-03 | 274.81 |
| 2021-11-02 | 267.54 |
| 2021-11-01 | 260.26 |
| 2021-10-29 | 260.26 |
| 2021-10-28 | 260.26 |
| 2021-10-27 | 260.26 |
| 2021-10-26 | 260.26 |
| 2021-10-25 | 263.90 |
| 2021-10-22 | 263.90 |
| 2021-10-21 | 267.54 |
| 2021-10-20 | 267.54 |
| 2021-10-19 | 271.17 |
| 2021-10-18 | 263.90 |
| 2021-10-15 | 256.62 |
| 2021-10-12 | 271.17 |
| 2021-10-11 | 278.45 |
| 2021-10-08 | 282.09 |
| 2021-10-07 | 289.37 |
| 2021-10-06 | 282.09 |
| 2021-10-05 | 260.26 |
| 2021-10-04 | 249.34 |
| 2021-09-30 | 256.62 |
| 2021-09-29 | 256.62 |
| 2021-09-28 | 252.98 |
| 2021-09-27 | 249.34 |
| 2021-09-24 | 238.42 |
| 2021-09-23 | 238.42 |
| 2021-09-21 | 238.42 |
| 2021-09-20 | 231.15 |
| 2021-09-17 | 249.34 |
| 2021-09-16 | 252.98 |
| 2021-09-15 | 263.90 |
| 2021-09-14 | 263.90 |
| 2021-09-13 | 271.17 |
| 2021-09-10 | 271.17 |
| 2021-09-09 | 271.17 |
| 2021-09-08 | 267.54 |
| 2021-09-07 | 267.54 |
| 2021-09-06 | 267.54 |
| 2021-09-03 | 263.90 |
| 2021-09-02 | 263.90 |
| 2021-09-01 | 263.90 |
| 2021-08-31 | 263.90 |
| 2021-08-30 | 263.90 |
| 2021-08-27 | 256.62 |
| 2021-08-26 | 249.34 |
| 2021-08-25 | 249.34 |
| 2021-08-24 | 245.70 |
| 2021-08-23 | 238.42 |
| 2021-08-20 | 231.15 |
| 2021-08-19 | 238.42 |
| 2021-08-18 | 282.09 |
| 2021-08-17 | 282.09 |
| 2021-08-16 | 282.09 |
| 2021-08-13 | 282.09 |
| 2021-08-12 | 285.73 |
| 2021-08-11 | 285.73 |
| 2021-08-10 | 285.73 |
| 2021-08-09 | 285.73 |
| 2021-08-06 | 285.73 |
| 2021-08-05 | 285.73 |
| 2021-08-04 | 285.73 |
| 2021-08-03 | 285.73 |
| 2021-08-02 | 285.73 |
| 2021-07-30 | 278.45 |
| 2021-07-29 | 274.81 |
| 2021-07-28 | 274.81 |
| 2021-07-27 | 271.17 |
| 2021-07-26 | 285.73 |
| 2021-07-23 | 293.01 |
| 2021-07-22 | 296.65 |
| 2021-07-21 | 300.29 |
| 2021-07-20 | 296.65 |
| 2021-07-19 | 296.65 |
| 2021-07-16 | 300.29 |
| 2021-07-15 | 300.29 |
| 2021-07-14 | 300.29 |
| 2021-07-13 | 303.93 |
| 2021-07-12 | 303.93 |
| 2021-07-09 | 300.29 |
| 2021-07-08 | 296.65 |
| 2021-07-07 | 296.65 |
| 2021-07-06 | 300.29 |
| 2021-07-05 | 303.93 |
| 2021-07-02 | 303.93 |
| 2021-06-30 | 303.93 |
| 2021-06-29 | 303.93 |
| 2021-06-28 | 314.84 |
| 2021-06-25 | 303.93 |
| 2021-06-24 | 303.93 |
| 2021-06-23 | 303.93 |
| 2021-06-22 | 311.20 |
| 2021-06-21 | 300.29 |
| 2021-06-18 | 300.29 |
| 2021-06-17 | 300.29 |
| 2021-06-16 | 303.93 |
| 2021-06-15 | 311.20 |
| 2021-06-11 | 303.93 |
| 2021-06-10 | 300.29 |
| 2021-06-09 | 300.29 |
| 2021-06-08 | 307.56 |
| 2021-06-07 | 296.65 |
| 2021-06-04 | 300.29 |
| 2021-06-03 | 293.01 |
| 2021-06-02 | 314.84 |
| 2021-06-01 | 318.48 |
| 2021-05-31 | 311.20 |
| 2021-05-28 | 303.93 |
| 2021-05-27 | 303.93 |
| 2021-05-26 | 303.93 |
| 2021-05-25 | 307.35 |
| 2021-05-24 | 300.50 |
| 2021-05-21 | 303.93 |
| 2021-05-20 | 303.93 |
| 2021-05-18 | 303.93 |
| 2021-05-17 | 297.08 |
| 2021-05-14 | 300.50 |
| 2021-05-13 | 300.50 |
| 2021-05-12 | 303.93 |
| 2021-05-11 | 307.35 |
| 2021-05-10 | 303.93 |
| 2021-05-07 | 300.50 |
| 2021-05-06 | 293.66 |
| 2021-05-05 | 293.66 |
| 2021-05-04 | 290.23 |
| 2021-05-03 | 286.81 |
| 2021-04-30 | 290.23 |
| 2021-04-29 | 297.08 |
| 2021-04-28 | 297.08 |
| 2021-04-27 | 297.08 |
| 2021-04-26 | 293.66 |
| 2021-04-23 | 279.96 |
| 2021-04-22 | 286.81 |
| 2021-04-21 | 286.81 |
| 2021-04-20 | 279.96 |
| 2021-04-19 | 279.96 |
| 2021-04-16 | 283.39 |
| 2021-04-15 | 283.39 |
| 2021-04-14 | 286.81 |
| 2021-04-13 | 286.81 |
| 2021-04-12 | 290.23 |
| 2021-04-09 | 273.12 |
| 2021-04-08 | 273.12 |
| 2021-04-07 | 273.12 |
| 2021-04-01 | 276.54 |
| 2021-03-31 | 273.12 |
| 2021-03-30 | 276.54 |
| 2021-03-29 | 273.12 |
| 2021-03-26 | 273.12 |
| 2021-03-25 | 273.12 |
| 2021-03-24 | 273.12 |
| 2021-03-23 | 262.85 |
| 2021-03-22 | 269.69 |
| 2021-03-19 | 266.27 |
| 2021-03-18 | 259.43 |
| 2021-03-17 | 262.85 |
| 2021-03-16 | 266.27 |
| 2021-03-15 | 269.69 |
| 2021-03-12 | 266.27 |
| 2021-03-11 | 276.54 |
| 2021-03-10 | 245.73 |
| 2021-03-09 | 238.89 |
| 2021-03-08 | 242.31 |
| 2021-03-05 | 245.73 |
| 2021-03-04 | 242.31 |
| 2021-03-03 | 238.89 |
| 2021-03-02 | 245.73 |
| 2021-03-01 | 242.31 |
| 2021-02-26 | 235.46 |
| 2021-02-25 | 238.89 |
| 2021-02-24 | 235.46 |
| 2021-02-23 | 242.31 |
| 2021-02-22 | 235.46 |
| 2021-02-19 | 235.46 |
| 2021-02-18 | 235.46 |
| 2021-02-17 | 238.89 |
| 2021-02-16 | 238.89 |
| 2021-02-11 | 235.46 |
| 2021-02-10 | 238.89 |
| 2021-02-09 | 232.04 |
| 2021-02-08 | 235.46 |
| 2021-02-05 | 221.77 |
| 2021-02-04 | 221.77 |
| 2021-02-03 | 225.19 |
| 2021-02-02 | 228.62 |
| 2021-02-01 | 221.77 |
| 2021-01-29 | 214.92 |
| 2021-01-28 | 221.77 |
| 2021-01-27 | 221.77 |
| 2021-01-26 | 228.62 |
| 2021-01-25 | 232.04 |
| 2021-01-22 | 228.62 |
| 2021-01-21 | 235.46 |
| 2021-01-20 | 235.46 |
| 2021-01-19 | 235.46 |
| 2021-01-18 | 232.04 |
| 2021-01-15 | 225.19 |
| 2021-01-14 | 228.62 |
| 2021-01-13 | 232.04 |
| 2021-01-12 | 232.04 |
| 2021-01-11 | 235.46 |
| 2021-01-08 | 235.46 |
| 2021-01-07 | 238.89 |
| 2021-01-06 | 238.89 |
| 2021-01-05 | 235.46 |
| 2021-01-04 | 242.31 |
| 2020-12-31 | 242.31 |
| 2020-12-30 | 238.89 |
| 2020-12-29 | 242.31 |
| 2020-12-28 | 245.73 |
| 2020-12-24 | 238.89 |
| 2020-12-23 | 235.46 |
| 2020-12-22 | 228.62 |
| 2020-12-21 | 238.89 |
| 2020-12-18 | 245.73 |
| 2020-12-17 | 249.16 |
| 2020-12-16 | 249.16 |
| 2020-12-15 | 232.04 |
| 2020-12-14 | 228.62 |
| 2020-12-11 | 225.19 |
| 2020-12-10 | 232.04 |
| 2020-12-09 | 232.04 |
| 2020-12-08 | 235.46 |
| 2020-12-07 | 232.04 |
| 2020-12-04 | 232.04 |
| 2020-12-03 | 238.89 |
| 2020-12-02 | 245.73 |
| 2020-12-01 | 245.73 |
| 2020-11-30 | 245.73 |
| 2020-11-27 | 249.16 |
| 2020-11-26 | 256.00 |
| 2020-11-25 | 252.58 |
| 2020-11-24 | 235.46 |
| 2020-11-23 | 211.50 |
| 2020-11-20 | 208.08 |
| 2020-11-19 | 218.35 |
| 2020-11-18 | 190.96 |
| 2020-11-17 | 187.54 |
| 2020-11-16 | 197.81 |
| 2020-11-13 | 190.96 |
| 2020-11-12 | 197.81 |
| 2020-11-11 | 190.96 |
| 2020-11-10 | 190.96 |
| 2020-11-09 | 180.69 |
| 2020-11-06 | 184.12 |
| 2020-11-05 | 180.69 |
| 2020-11-04 | 180.69 |
| 2020-11-03 | 177.27 |
| 2020-11-02 | 177.27 |
| 2020-10-30 | 173.85 |
| 2020-10-29 | 184.12 |
| 2020-10-28 | 180.69 |
| 2020-10-27 | 184.12 |
| 2020-10-23 | 180.69 |
| 2020-10-22 | 184.12 |
| 2020-10-21 | 190.96 |
| 2020-10-20 | 190.96 |
| 2020-10-19 | 190.96 |
| 2020-10-16 | 190.96 |
| 2020-10-15 | 197.81 |
| 2020-10-14 | 197.81 |
| 2020-10-12 | 197.81 |
| 2020-10-09 | 187.54 |
| 2020-10-08 | 187.54 |
| 2020-10-07 | 184.12 |
| 2020-10-06 | 180.69 |
| 2020-10-05 | 177.27 |
| 2020-09-30 | 177.27 |
| 2020-09-29 | 177.27 |
| 2020-09-28 | 173.85 |
| 2020-09-25 | 170.42 |
| 2020-09-24 | 173.85 |
| 2020-09-23 | 173.85 |
| 2020-09-22 | 177.27 |
| 2020-09-21 | 184.12 |
| 2020-09-18 | 187.54 |
| 2020-09-17 | 177.27 |
| 2020-09-16 | 184.12 |
| 2020-09-15 | 184.12 |
| 2020-09-14 | 180.69 |
| 2020-09-11 | 187.54 |
| 2020-09-10 | 184.12 |
| 2020-09-09 | 180.69 |
| 2020-09-08 | 184.12 |
| 2020-09-07 | 184.12 |
| 2020-09-04 | 187.54 |
| 2020-09-03 | 187.54 |
| 2020-09-02 | 184.12 |
| 2020-09-01 | 187.54 |
| 2020-08-31 | 190.96 |
| 2020-08-28 | 187.54 |
| 2020-08-27 | 187.54 |
| 2020-08-26 | 184.12 |
| 2020-08-25 | 187.54 |
| 2020-08-24 | 194.39 |
| 2020-08-21 | 194.39 |
| 2020-08-20 | 208.08 |
| 2020-08-19 | 211.50 |
| 2020-08-18 | 180.69 |
| 2020-08-17 | 187.54 |
| 2020-08-14 | 163.58 |
| 2020-08-13 | 156.73 |
| 2020-08-12 | 149.89 |
| 2020-08-11 | 153.31 |
| 2020-08-10 | 146.46 |
| 2020-08-07 | 149.89 |
| 2020-08-06 | 153.31 |
| 2020-08-05 | 146.46 |
| 2020-08-04 | 146.46 |
| 2020-08-03 | 146.46 |
| 2020-07-31 | 146.46 |
| 2020-07-30 | 146.46 |
| 2020-07-29 | 146.46 |
| 2020-07-28 | 146.46 |
| 2020-07-27 | 143.04 |
| 2020-07-24 | 143.04 |
| 2020-07-23 | 153.31 |
| 2020-07-22 | 160.16 |
| 2020-07-21 | 167.00 |
| 2020-07-20 | 167.00 |
| 2020-07-17 | 170.42 |
| 2020-07-16 | 167.00 |
| 2020-07-15 | 170.42 |
| 2020-07-14 | 170.42 |
| 2020-07-13 | 173.85 |
| 2020-07-10 | 180.69 |
| 2020-07-09 | 180.69 |
| 2020-07-08 | 184.12 |
| 2020-07-07 | 187.54 |
| 2020-07-06 | 187.54 |
| 2020-07-03 | 187.54 |
| 2020-07-02 | 177.27 |
| 2020-06-30 | 177.27 |
| 2020-06-29 | 180.69 |
| 2020-06-26 | 180.69 |
| 2020-06-24 | 190.96 |
| 2020-06-23 | 194.39 |
| 2020-06-22 | 173.85 |
| 2020-06-19 | 167.00 |
| 2020-06-18 | 163.58 |
| 2020-06-17 | 163.58 |
| 2020-06-16 | 160.16 |
| 2020-06-15 | 160.16 |
| 2020-06-12 | 156.73 |
| 2020-06-11 | 160.16 |
| 2020-06-10 | 153.31 |
| 2020-06-09 | 153.31 |
| 2020-06-08 | 153.31 |
| 2020-06-05 | 153.31 |
| 2020-06-04 | 153.31 |
| 2020-06-03 | 153.31 |
| 2020-06-02 | 149.89 |
| 2020-06-01 | 143.04 |
| 2020-05-29 | 139.62 |
| 2020-05-28 | 146.46 |
| 2020-05-27 | 153.31 |
| 2020-05-26 | 153.31 |
| 2020-05-25 | 150.57 |
| 2020-05-22 | 150.57 |
| 2020-05-21 | 153.78 |
| 2020-05-20 | 157.00 |
| 2020-05-19 | 160.21 |
| 2020-05-18 | 160.21 |
| 2020-05-15 | 150.57 |
| 2020-05-14 | 150.57 |
| 2020-05-13 | 147.36 |
| 2020-05-12 | 157.00 |
| 2020-05-11 | 157.00 |
| 2020-05-08 | 157.00 |
| 2020-05-07 | 157.00 |
| 2020-05-06 | 157.00 |
| 2020-05-05 | 157.00 |
| 2020-05-04 | 157.00 |
| 2020-04-29 | 160.21 |
| 2020-04-28 | 153.78 |
| 2020-04-27 | 153.78 |
| 2020-04-24 | 153.78 |
| 2020-04-23 | 147.36 |
| 2020-04-22 | 157.00 |
| 2020-04-21 | 153.78 |
| 2020-04-20 | 163.42 |
| 2020-04-17 | 166.63 |
| 2020-04-16 | 160.21 |
| 2020-04-15 | 157.00 |
| 2020-04-14 | 157.00 |
| 2020-04-09 | 150.57 |
| 2020-04-08 | 144.15 |
| 2020-04-07 | 140.93 |
| 2020-04-06 | 134.51 |
| 2020-04-03 | 137.72 |
| 2020-04-02 | 134.51 |
| 2020-04-01 | 131.30 |
| 2020-03-31 | 134.51 |
| 2020-03-30 | 137.72 |
| 2020-03-27 | 137.72 |
| 2020-03-26 | 134.51 |
| 2020-03-25 | 137.72 |
| 2020-03-24 | 134.51 |
| 2020-03-23 | 118.45 |
| 2020-03-20 | 121.66 |
| 2020-03-19 | 112.02 |
| 2020-03-18 | 118.45 |
| 2020-03-17 | 128.08 |
| 2020-03-16 | 131.30 |
| 2020-03-13 | 131.30 |
| 2020-03-12 | 137.72 |
| 2020-03-11 | 147.36 |
| 2020-03-10 | 147.36 |
| 2020-03-09 | 144.15 |
| 2020-03-06 | 157.00 |
| 2020-03-05 | 157.00 |
| 2020-03-04 | 153.78 |
| 2020-03-03 | 157.00 |
| 2020-03-02 | 163.42 |
| 2020-02-28 | 160.21 |
| 2020-02-27 | 169.85 |
| 2020-02-26 | 166.63 |
| 2020-02-25 | 169.85 |
| 2020-02-24 | 169.85 |
| 2020-02-21 | 166.63 |
| 2020-02-20 | 157.00 |
| 2020-02-19 | 147.36 |
| 2020-02-18 | 150.57 |
| 2020-02-17 | 144.15 |
| 2020-02-14 | 144.15 |
| 2020-02-13 | 147.36 |
| 2020-02-12 | 147.36 |
| 2020-02-11 | 150.57 |
| 2020-02-10 | 153.78 |
| 2020-02-07 | 157.00 |
| 2020-02-06 | 153.78 |
| 2020-02-05 | 150.57 |
| 2020-02-04 | 150.57 |
| 2020-02-03 | 157.00 |
| 2020-01-31 | 157.00 |
| 2020-01-30 | 153.78 |
| 2020-01-29 | 163.42 |
| 2020-01-24 | 173.06 |
| 2020-01-23 | 173.06 |
| 2020-01-22 | 176.27 |
| 2020-01-21 | 176.27 |
| 2020-01-20 | 179.48 |
| 2020-01-17 | 182.70 |
| 2020-01-16 | 182.70 |
| 2020-01-15 | 179.48 |
| 2020-01-14 | 182.70 |
| 2020-01-13 | 182.70 |
| 2020-01-10 | 189.12 |
| 2020-01-09 | 182.70 |
| 2020-01-08 | 182.70 |
| 2020-01-07 | 189.12 |
| 2020-01-06 | 189.12 |
| 2020-01-03 | 185.91 |
| 2020-01-02 | 185.91 |
| 2019-12-31 | 185.91 |
| 2019-12-30 | 189.12 |
| 2019-12-27 | 189.12 |
| 2019-12-24 | 182.70 |
| 2019-12-23 | 182.70 |
| 2019-12-20 | 185.91 |
| 2019-12-19 | 185.91 |
| 2019-12-18 | 185.91 |
| 2019-12-17 | 195.54 |
| 2019-12-16 | 192.33 |
| 2019-12-13 | 195.54 |
| 2019-12-12 | 192.33 |
| 2019-12-11 | 192.33 |
| 2019-12-10 | 189.12 |
| 2019-12-09 | 189.12 |
| 2019-12-06 | 182.70 |
| 2019-12-05 | 179.48 |
| 2019-12-04 | 179.48 |
| 2019-12-03 | 182.70 |
| 2019-12-02 | 179.48 |
| 2019-11-29 | 182.70 |
| 2019-11-28 | 189.12 |
| 2019-11-27 | 182.70 |
| 2019-11-26 | 182.70 |
| 2019-11-25 | 182.70 |
| 2019-11-22 | 179.48 |
| 2019-11-21 | 176.27 |
| 2019-11-20 | 176.27 |
| 2019-11-19 | 182.70 |
| 2019-11-18 | 182.70 |
| 2019-11-15 | 176.27 |
| 2019-11-14 | 179.48 |
| 2019-11-13 | 182.70 |
| 2019-11-12 | 189.12 |
| 2019-11-11 | 192.33 |
| 2019-11-08 | 195.54 |
| 2019-11-07 | 195.54 |
| 2019-11-06 | 195.54 |
| 2019-11-05 | 198.76 |
| 2019-11-04 | 198.76 |
| 2019-11-01 | 189.12 |
| 2019-10-31 | 189.12 |
| 2019-10-30 | 189.12 |
| 2019-10-29 | 192.33 |
| 2019-10-28 | 195.54 |
| 2019-10-25 | 189.12 |
| 2019-10-24 | 189.12 |
| 2019-10-23 | 185.91 |
| 2019-10-22 | 192.33 |
| 2019-10-21 | 179.48 |
| 2019-10-18 | 176.27 |
| 2019-10-17 | 176.27 |
| 2019-10-16 | 182.70 |
| 2019-10-15 | 166.63 |
| 2019-10-14 | 169.85 |
| 2019-10-11 | 166.63 |
| 2019-10-10 | 160.21 |
| 2019-10-09 | 163.42 |
| 2019-10-08 | 166.63 |
| 2019-10-04 | 163.42 |
| 2019-10-03 | 173.06 |
| 2019-10-02 | 169.85 |
| 2019-09-30 | 173.06 |
| 2019-09-27 | 169.85 |
| 2019-09-26 | 169.85 |
| 2019-09-25 | 169.85 |
| 2019-09-24 | 173.06 |
| 2019-09-23 | 173.06 |
| 2019-09-20 | 173.06 |
| 2019-09-19 | 176.27 |
| 2019-09-18 | 176.27 |
| 2019-09-17 | 173.06 |
| 2019-09-16 | 176.27 |
| 2019-09-13 | 182.70 |
| 2019-09-12 | 185.91 |
| 2019-09-11 | 185.91 |
| 2019-09-10 | 169.85 |
| 2019-09-09 | 173.06 |
| 2019-09-06 | 173.06 |
| 2019-09-05 | 173.06 |
| 2019-09-04 | 173.06 |
| 2019-09-03 | 163.42 |
| 2019-09-02 | 160.21 |
| 2019-08-30 | 166.63 |
| 2019-08-29 | 169.85 |
| 2019-08-28 | 173.06 |
| 2019-08-27 | 173.06 |
| 2019-08-26 | 173.06 |
| 2019-08-23 | 185.91 |
| 2019-08-22 | 185.91 |
| 2019-08-21 | 189.12 |
| 2019-08-20 | 182.70 |
| 2019-08-19 | 179.48 |
| 2019-08-16 | 176.27 |
| 2019-08-15 | 173.06 |
| 2019-08-14 | 176.27 |
| 2019-08-13 | 173.06 |
| 2019-08-12 | 182.70 |
| 2019-08-09 | 185.91 |
| 2019-08-08 | 189.12 |
| 2019-08-07 | 182.70 |
| 2019-08-06 | 185.91 |
| 2019-08-05 | 211.61 |
| 2019-08-02 | 237.31 |
| 2019-08-01 | 237.31 |
| 2019-07-31 | 243.73 |
| 2019-07-30 | 250.16 |
| 2019-07-29 | 246.94 |
| 2019-07-26 | 266.22 |
| 2019-07-25 | 269.43 |
| 2019-07-24 | 279.07 |
| 2019-07-23 | 279.07 |
| 2019-07-22 | 269.43 |
| 2019-07-19 | 279.07 |
| 2019-07-18 | 285.49 |
| 2019-07-17 | 295.13 |
| 2019-07-16 | 298.34 |
| 2019-07-15 | 301.56 |
| 2019-07-12 | 307.98 |
| 2019-07-11 | 311.19 |
| 2019-07-10 | 304.77 |
| 2019-07-09 | 279.07 |
| 2019-07-08 | 272.64 |
| 2019-07-05 | 275.86 |
| 2019-07-04 | 250.16 |
| 2019-07-03 | 246.94 |
| 2019-07-02 | 243.73 |
| 2019-06-28 | 237.31 |
| 2019-06-27 | 240.52 |
| 2019-06-26 | 243.73 |
| 2019-06-25 | 237.31 |
| 2019-06-24 | 240.52 |
| 2019-06-21 | 253.37 |
| 2019-06-20 | 263.01 |
| 2019-06-19 | 269.43 |
| 2019-06-18 | 263.01 |
| 2019-06-17 | 263.01 |
| 2019-06-14 | 256.58 |
| 2019-06-13 | 266.22 |
| 2019-06-12 | 263.01 |
| 2019-06-11 | 275.86 |
| 2019-06-10 | 250.16 |
| 2019-06-06 | 253.37 |
| 2019-06-05 | 240.52 |
| 2019-06-04 | 246.94 |
| 2019-06-03 | 266.22 |
| 2019-05-31 | 272.64 |
| 2019-05-30 | 279.07 |
| 2019-05-29 | 282.28 |
| 2019-05-28 | 291.92 |
| 2019-05-27 | 295.13 |
| 2019-05-24 | 295.13 |
| 2019-05-23 | 291.92 |
| 2019-05-22 | 309.91 |
| 2019-05-21 | 272.64 |
| 2019-05-20 | 272.64 |
| 2019-05-17 | 281.96 |
| 2019-05-16 | 281.96 |
| 2019-05-15 | 285.07 |
| 2019-05-14 | 275.75 |
| 2019-05-10 | 285.07 |
| 2019-05-09 | 272.64 |
| 2019-05-08 | 275.75 |
| 2019-05-07 | 303.70 |
| 2019-05-06 | 313.01 |
| 2019-05-03 | 362.70 |
| 2019-05-02 | 362.70 |
| 2019-04-30 | 362.70 |
| 2019-04-29 | 368.91 |
| 2019-04-26 | 368.91 |
| 2019-04-25 | 362.70 |
| 2019-04-24 | 384.44 |
| 2019-04-23 | 372.02 |
| 2019-04-18 | 381.33 |
| 2019-04-17 | 390.65 |
| 2019-04-16 | 396.86 |
| 2019-04-15 | 387.54 |
| 2019-04-12 | 396.86 |
| 2019-04-11 | 409.28 |
| 2019-04-10 | 390.65 |
| 2019-04-09 | 356.49 |
| 2019-04-08 | 347.17 |
| 2019-04-04 | 322.33 |
| 2019-04-03 | 331.65 |
| 2019-04-02 | 353.38 |
| 2019-04-01 | 359.59 |
| 2019-03-29 | 362.70 |
| 2019-03-28 | 356.49 |
| 2019-03-27 | 347.17 |
| 2019-03-26 | 313.01 |
| 2019-03-25 | 313.01 |
| 2019-03-22 | 294.38 |
| 2019-03-21 | 263.33 |
| 2019-03-20 | 257.12 |
| 2019-03-19 | 269.54 |
| 2019-03-18 | 247.80 |
| 2019-03-15 | 244.70 |
| 2019-03-14 | 241.59 |
| 2019-03-13 | 247.80 |
| 2019-03-12 | 244.70 |
| 2019-03-11 | 247.80 |
| 2019-03-08 | 238.48 |
| 2019-03-07 | 244.70 |
| 2019-03-06 | 250.91 |
| 2019-03-05 | 241.59 |
| 2019-03-04 | 244.70 |
| 2019-03-01 | 241.59 |
| 2019-02-28 | 235.38 |
| 2019-02-27 | 235.38 |
| 2019-02-26 | 238.48 |
| 2019-02-25 | 247.80 |
| 2019-02-22 | 241.59 |
| 2019-02-21 | 232.27 |
| 2019-02-20 | 229.17 |
| 2019-02-19 | 222.96 |
| 2019-02-18 | 232.27 |
| 2019-02-15 | 207.43 |
| 2019-02-14 | 216.75 |
| 2019-02-13 | 210.54 |
| 2019-02-12 | 219.85 |
| 2019-02-11 | 207.43 |
| 2019-02-08 | 195.01 |
| 2019-02-04 | 195.01 |
| 2019-02-01 | 210.54 |
| 2019-01-31 | 216.75 |
| 2019-01-30 | 219.85 |
| 2019-01-29 | 201.22 |
| 2019-01-28 | 201.22 |
| 2019-01-25 | 179.48 |
| 2019-01-24 | 173.27 |
| 2019-01-23 | 170.17 |
| 2019-01-22 | 170.17 |
| 2019-01-21 | 173.27 |
| 2019-01-18 | 176.38 |
| 2019-01-17 | 170.17 |
| 2019-01-16 | 176.38 |
| 2019-01-15 | 173.27 |
| 2019-01-14 | 170.17 |
| 2019-01-11 | 173.27 |
| 2019-01-10 | 167.06 |
| 2019-01-09 | 163.96 |
| 2019-01-08 | 163.96 |
| 2019-01-07 | 151.53 |
| 2019-01-04 | 148.43 |
| 2019-01-03 | 142.22 |
| 2019-01-02 | 142.22 |
| 2018-12-31 | 148.43 |
| 2018-12-28 | 148.43 |
| 2018-12-27 | 148.43 |
| 2018-12-24 | 148.43 |
| 2018-12-21 | 154.64 |
| 2018-12-20 | 151.53 |
| 2018-12-19 | 151.53 |
| 2018-12-18 | 154.64 |
| 2018-12-17 | 154.64 |
| 2018-12-14 | 151.53 |
| 2018-12-13 | 154.64 |
| 2018-12-12 | 145.32 |
| 2018-12-11 | 148.43 |
| 2018-12-10 | 142.22 |
| 2018-12-07 | 145.32 |
| 2018-12-06 | 163.96 |
| 2018-12-05 | 170.17 |
| 2018-12-04 | 173.27 |
| 2018-12-03 | 160.85 |
| 2018-11-30 | 157.75 |
| 2018-11-29 | 154.64 |
| 2018-11-28 | 154.64 |
| 2018-11-27 | 154.64 |
| 2018-11-26 | 145.32 |
| 2018-11-23 | 148.43 |
| 2018-11-22 | 151.53 |
| 2018-11-21 | 170.17 |
| 2018-11-20 | 167.06 |
| 2018-11-19 | 170.17 |
| 2018-11-16 | 176.38 |
| 2018-11-15 | 170.17 |
| 2018-11-14 | 185.69 |
| 2018-11-13 | 170.17 |
| 2018-11-12 | 160.85 |
| 2018-11-09 | 142.22 |
| 2018-11-08 | 132.90 |
| 2018-11-07 | 129.80 |
| 2018-11-06 | 129.80 |
| 2018-11-05 | 104.95 |
| 2018-11-02 | 104.95 |
| 2018-11-01 | 104.95 |
| 2018-10-31 | 101.85 |
| 2018-10-30 | 101.85 |
| 2018-10-29 | 101.85 |
| 2018-10-26 | 95.64 |
| 2018-10-25 | 98.74 |
| 2018-10-24 | 104.95 |
| 2018-10-23 | 101.85 |
| 2018-10-22 | 114.27 |
| 2018-10-19 | 114.27 |
| 2018-10-18 | 123.59 |
| 2018-10-16 | 104.95 |
| 2018-10-15 | 108.06 |
| 2018-10-12 | 92.53 |
| 2018-10-11 | 89.43 |
| 2018-10-10 | 101.85 |
| 2018-10-09 | 83.22 |
| 2018-10-08 | 80.11 |
| 2018-10-05 | 83.22 |
| 2018-10-04 | 80.11 |
| 2018-10-03 | 83.22 |
| 2018-10-02 | 83.22 |
| 2018-09-28 | 83.22 |
| 2018-09-27 | 83.22 |
| 2018-09-26 | 80.11 |
| 2018-09-24 | 80.11 |
| 2018-09-21 | 80.11 |
| 2018-09-20 | 80.11 |
| 2018-09-19 | 77.01 |
| 2018-09-18 | 77.01 |
| 2018-09-17 | 77.01 |
| 2018-09-14 | 83.22 |
| 2018-09-13 | 77.01 |
| 2018-09-12 | 70.79 |
| 2018-09-11 | 70.79 |
| 2018-09-10 | 70.79 |
| 2018-09-07 | 77.01 |
| 2018-09-06 | 73.90 |
| 2018-09-05 | 77.01 |
| 2018-09-04 | 80.11 |
| 2018-09-03 | 80.11 |
| 2018-08-31 | 80.11 |
| 2018-08-30 | 80.11 |
| 2018-08-29 | 83.22 |
| 2018-08-28 | 83.22 |
| 2018-08-27 | 86.32 |
| 2018-08-24 | 86.32 |
| 2018-08-23 | 80.11 |
| 2018-08-22 | 80.11 |
| 2018-08-21 | 83.22 |
| 2018-08-20 | 83.22 |
| 2018-08-17 | 92.53 |
| 2018-08-16 | 92.53 |
| 2018-08-15 | 89.43 |
| 2018-08-14 | 86.32 |
| 2018-08-13 | 89.43 |
| 2018-08-10 | 89.43 |
| 2018-08-09 | 89.43 |
| 2018-08-08 | 80.11 |
| 2018-08-07 | 83.22 |
| 2018-08-06 | 83.22 |
| 2018-08-03 | 80.11 |
| 2018-08-02 | 83.22 |
| 2018-08-01 | 83.22 |
| 2018-07-31 | 80.11 |
| 2018-07-30 | 80.11 |
| 2018-07-27 | 83.22 |
| 2018-07-26 | 83.22 |
| 2018-07-25 | 80.11 |
| 2018-07-24 | 80.11 |
| 2018-07-23 | 77.01 |
| 2018-07-20 | 77.01 |
| 2018-07-19 | 77.01 |
| 2018-07-18 | 73.90 |
| 2018-07-17 | 77.01 |
| 2018-07-16 | 77.01 |
| 2018-07-13 | 80.11 |
| 2018-07-12 | 80.11 |
| 2018-07-11 | 77.01 |
| 2018-07-10 | 80.11 |
| 2018-07-09 | 83.22 |
| 2018-07-06 | 77.01 |
| 2018-07-05 | 77.01 |
| 2018-07-04 | 80.11 |
| 2018-07-03 | 77.01 |
| 2018-06-29 | 77.01 |
| 2018-06-28 | 80.11 |
| 2018-06-27 | 80.11 |
| 2018-06-26 | 83.22 |
| 2018-06-25 | 83.22 |
| 2018-06-22 | 86.32 |
| 2018-06-21 | 80.11 |
| 2018-06-20 | 83.22 |
| 2018-06-19 | 83.22 |
| 2018-06-15 | 86.32 |
| 2018-06-14 | 86.32 |
| 2018-06-13 | 86.32 |
| 2018-06-12 | 89.43 |
| 2018-06-11 | 89.43 |
| 2018-06-08 | 89.43 |
| 2018-06-07 | 89.43 |
| 2018-06-06 | 89.43 |
| 2018-06-05 | 89.43 |
| 2018-06-04 | 83.22 |
| 2018-06-01 | 83.22 |
| 2018-05-31 | 83.22 |
| 2018-05-30 | 86.32 |
| 2018-05-29 | 86.32 |
| 2018-05-28 | 86.32 |
| 2018-05-25 | 83.22 |
| 2018-05-24 | 86.32 |
| 2018-05-23 | 83.22 |
| 2018-05-21 | 86.17 |
| 2018-05-18 | 86.17 |
| 2018-05-17 | 89.13 |
| 2018-05-16 | 86.17 |
| 2018-05-15 | 86.17 |
| 2018-05-14 | 89.13 |
| 2018-05-11 | 89.13 |
| 2018-05-10 | 83.22 |
| 2018-05-09 | 83.22 |
| 2018-05-08 | 86.17 |
| 2018-05-07 | 89.13 |
| 2018-05-04 | 89.13 |
| 2018-05-03 | 89.13 |
| 2018-05-02 | 83.22 |
| 2018-04-30 | 83.22 |
| 2018-04-27 | 83.22 |
| 2018-04-26 | 80.26 |
| 2018-04-25 | 83.22 |
| 2018-04-24 | 83.22 |
| 2018-04-23 | 86.17 |
| 2018-04-20 | 83.22 |
| 2018-04-19 | 83.22 |
| 2018-04-18 | 83.22 |
| 2018-04-17 | 80.26 |
| 2018-04-16 | 86.17 |
| 2018-04-13 | 89.13 |
| 2018-04-12 | 95.04 |
| 2018-04-11 | 97.99 |
| 2018-04-10 | 92.08 |
| 2018-04-09 | 89.13 |
| 2018-04-06 | 92.08 |
| 2018-04-04 | 92.08 |
| 2018-04-03 | 92.08 |
| 2018-03-29 | 71.40 |
| 2018-03-28 | 71.40 |
| 2018-03-27 | 71.40 |
| 2018-03-26 | 71.40 |
| 2018-03-23 | 65.49 |
| 2018-03-22 | 68.44 |
| 2018-03-21 | 71.40 |
| 2018-03-20 | 74.35 |
| 2018-03-19 | 71.40 |
| 2018-03-16 | 71.40 |
| 2018-03-15 | 74.35 |
| 2018-03-14 | 74.35 |
| 2018-03-13 | 74.35 |
| 2018-03-12 | 77.31 |
| 2018-03-09 | 77.31 |
| 2018-03-08 | 77.31 |
| 2018-03-07 | 74.35 |
| 2018-03-06 | 68.44 |
| 2018-03-05 | 68.44 |
| 2018-03-02 | 68.44 |
| 2018-03-01 | 71.40 |
| 2018-02-28 | 68.44 |
| 2018-02-27 | 71.40 |
| 2018-02-26 | 71.40 |
| 2018-02-23 | 74.35 |
| 2018-02-22 | 71.40 |
| 2018-02-21 | 71.40 |
| 2018-02-20 | 71.40 |
| 2018-02-15 | 65.49 |
| 2018-02-14 | 62.53 |
| 2018-02-13 | 62.53 |
| 2018-02-12 | 62.53 |
| 2018-02-09 | 59.58 |
| 2018-02-08 | 65.49 |
| 2018-02-07 | 59.58 |
| 2018-02-06 | 62.53 |
| 2018-02-05 | 71.40 |
| 2018-02-02 | 74.35 |
| 2018-02-01 | 74.35 |
| 2018-01-31 | 74.35 |
| 2018-01-30 | 77.31 |
| 2018-01-29 | 74.35 |
| 2018-01-26 | 74.35 |
| 2018-01-25 | 74.35 |
| 2018-01-24 | 77.31 |
| 2018-01-23 | 77.31 |
| 2018-01-22 | 80.26 |
| 2018-01-19 | 77.31 |
| 2018-01-18 | 77.31 |
| 2018-01-17 | 77.31 |
| 2018-01-16 | 71.40 |
| 2018-01-15 | 74.35 |
| 2018-01-12 | 77.31 |
| 2018-01-11 | 74.35 |
| 2018-01-10 | 68.44 |
| 2018-01-09 | 68.44 |
| 2018-01-08 | 68.44 |
| 2018-01-05 | 68.44 |
| 2018-01-04 | 68.44 |
| 2018-01-03 | 71.40 |
| 2018-01-02 | 74.35 |
| 2017-12-29 | 71.40 |
| 2017-12-28 | 74.35 |
| 2017-12-27 | 71.40 |
| 2017-12-22 | 71.40 |
| 2017-12-21 | 65.49 |
| 2017-12-20 | 62.53 |
| 2017-12-19 | 59.58 |
| 2017-12-18 | 62.53 |
| 2017-12-15 | 62.53 |
| 2017-12-14 | 59.58 |
| 2017-12-13 | 59.58 |
| 2017-12-12 | 59.58 |
| 2017-12-11 | 59.58 |
| 2017-12-08 | 56.62 |
| 2017-12-07 | 53.67 |
| 2017-12-06 | 56.62 |
| 2017-12-05 | 56.62 |
| 2017-12-04 | 59.58 |
| 2017-12-01 | 59.58 |
| 2017-11-30 | 59.58 |
| 2017-11-29 | 56.62 |
| 2017-11-28 | 56.62 |
| 2017-11-27 | 56.62 |
| 2017-11-24 | 56.62 |
| 2017-11-23 | 59.58 |
| 2017-11-22 | 59.58 |
| 2017-11-21 | 59.58 |
| 2017-11-20 | 59.58 |
| 2017-11-17 | 59.58 |
| 2017-11-16 | 59.58 |
| 2017-11-15 | 59.58 |
| 2017-11-14 | 59.58 |
| 2017-11-13 | 59.58 |
| 2017-11-10 | 53.67 |
| 2017-11-09 | 50.71 |
| 2017-11-08 | 50.71 |
| 2017-11-07 | 50.71 |
| 2017-11-06 | 50.71 |
| 2017-11-03 | 53.67 |
| 2017-11-02 | 53.67 |
| 2017-11-01 | 53.67 |
| 2017-10-31 | 50.71 |
| 2017-10-30 | 53.67 |
| 2017-10-27 | 56.62 |
| 2017-10-26 | 56.62 |
| 2017-10-25 | 53.67 |
| 2017-10-24 | 53.67 |
| 2017-10-23 | 53.67 |
| 2017-10-20 | 56.62 |
| 2017-10-19 | 56.62 |
| 2017-10-18 | 56.62 |
| 2017-10-17 | 56.62 |
| 2017-10-16 | 59.58 |
| 2017-10-13 | 56.62 |
| 2017-10-12 | 56.62 |
| 2017-10-11 | 56.62 |
| 2017-10-10 | 56.62 |
| 2017-10-09 | 56.62 |
| 2017-10-06 | 59.58 |
| 2017-10-04 | 59.58 |
| 2017-10-03 | 59.58 |
| 2017-09-29 | 56.62 |
| 2017-09-28 | 59.58 |
| 2017-09-27 | 59.58 |
| 2017-09-26 | 56.62 |
| 2017-09-25 | 59.58 |
| 2017-09-22 | 62.53 |
| 2017-09-21 | 59.58 |
| 2017-09-20 | 65.49 |
| 2017-09-19 | 59.58 |
| 2017-09-18 | 62.53 |
| 2017-09-15 | 59.58 |
| 2017-09-14 | 62.53 |
| 2017-09-13 | 62.53 |
| 2017-09-12 | 62.53 |
| 2017-09-11 | 59.58 |
| 2017-09-08 | 59.58 |
| 2017-09-07 | 59.58 |
| 2017-09-06 | 59.58 |
| 2017-09-05 | 59.58 |
| 2017-09-04 | 59.58 |
| 2017-09-01 | 56.62 |
| 2017-08-31 | 59.58 |
| 2017-08-30 | 59.58 |
| 2017-08-29 | 59.58 |
| 2017-08-28 | 56.62 |
| 2017-08-25 | 59.58 |
| 2017-08-24 | 59.58 |
| 2017-08-22 | 59.58 |
| 2017-08-21 | 62.53 |
| 2017-08-18 | 74.35 |
| 2017-08-17 | 71.40 |
| 2017-08-16 | 65.49 |
| 2017-08-15 | 65.49 |
| 2017-08-14 | 68.44 |
| 2017-08-11 | 62.53 |
| 2017-08-10 | 65.49 |
| 2017-08-09 | 71.40 |
| 2017-08-08 | 71.40 |
| 2017-08-07 | 68.44 |
| 2017-08-04 | 71.40 |
| 2017-08-03 | 71.40 |
| 2017-08-02 | 74.35 |
| 2017-08-01 | 65.49 |
| 2017-07-31 | 65.49 |
| 2017-07-28 | 68.44 |
| 2017-07-27 | 68.44 |
| 2017-07-26 | 65.49 |
| 2017-07-25 | 65.49 |
| 2017-07-24 | 65.49 |
| 2017-07-21 | 68.44 |
| 2017-07-20 | 65.49 |
| 2017-07-19 | 68.44 |
| 2017-07-18 | 68.44 |
| 2017-07-17 | 68.44 |
| 2017-07-14 | 71.40 |
| 2017-07-13 | 71.40 |
| 2017-07-12 | 68.44 |
| 2017-07-11 | 65.49 |
| 2017-07-10 | 59.58 |
| 2017-07-07 | 56.62 |
| 2017-07-06 | 53.67 |
| 2017-07-05 | 53.67 |
| 2017-07-04 | 53.67 |
| 2017-07-03 | 53.67 |
| 2017-06-30 | 53.67 |
| 2017-06-29 | 56.62 |
| 2017-06-28 | 56.62 |
| 2017-06-27 | 59.58 |
| 2017-06-26 | 59.58 |
| 2017-06-23 | 59.58 |
| 2017-06-22 | 62.53 |
| 2017-06-21 | 53.67 |
| 2017-06-20 | 53.67 |
| 2017-06-19 | 53.67 |
| 2017-06-16 | 53.67 |
| 2017-06-15 | 53.67 |
| 2017-06-14 | 56.62 |
| 2017-06-13 | 59.58 |
| 2017-06-12 | 59.58 |
| 2017-06-09 | 59.58 |
| 2017-06-08 | 62.53 |
| 2017-06-07 | 56.62 |
| 2017-06-06 | 62.53 |
| 2017-06-05 | 65.49 |
| 2017-06-02 | 56.62 |
| 2017-06-01 | 59.58 |
| 2017-05-31 | 59.58 |
| 2017-05-29 | 65.49 |
| 2017-05-26 | 74.35 |
| 2017-05-25 | 77.31 |
| 2017-05-24 | 77.31 |
| 2017-05-23 | 74.35 |
| 2017-05-22 | 78.78 |
| 2017-05-19 | 75.95 |
| 2017-05-18 | 75.95 |
| 2017-05-17 | 78.78 |
| 2017-05-16 | 78.78 |
| 2017-05-15 | 75.95 |
| 2017-05-12 | 78.78 |
| 2017-05-11 | 70.27 |
| 2017-05-10 | 78.78 |
| 2017-05-09 | 87.30 |
| 2017-05-08 | 92.97 |
| 2017-05-05 | 90.14 |
| 2017-05-04 | 92.97 |
| 2017-05-02 | 84.46 |
| 2017-04-28 | 73.11 |
| 2017-04-27 | 70.27 |
| 2017-04-26 | 70.27 |
| 2017-04-25 | 70.27 |
| 2017-04-24 | 64.59 |
| 2017-04-21 | 61.76 |
| 2017-04-20 | 58.92 |
| 2017-04-19 | 61.76 |
| 2017-04-18 | 58.92 |
| 2017-04-13 | 58.92 |
| 2017-04-12 | 53.24 |
| 2017-04-11 | 53.24 |
| 2017-04-10 | 53.24 |
| 2017-04-07 | 40.47 |
| 2017-04-06 | 40.47 |
| 2017-04-05 | 41.89 |
| 2017-04-03 | 34.80 |
| 2017-03-31 | 31.96 |
| 2017-03-30 | 31.96 |
| 2017-03-29 | 29.12 |
| 2017-03-28 | 24.86 |
| 2017-03-27 | 24.86 |
| 2017-03-24 | 23.45 |
| 2017-03-23 | 26.28 |
| 2017-03-22 | 26.28 |
| 2017-03-21 | 27.70 |
| 2017-03-20 | 27.70 |
| 2017-03-17 | 29.12 |
| 2017-03-16 | 29.12 |
| 2017-03-15 | 27.70 |
| 2017-03-14 | 29.12 |
| 2017-03-13 | 26.28 |
| 2017-03-10 | 27.70 |
| 2017-03-09 | 27.70 |
| 2017-03-08 | 23.45 |
| 2017-03-07 | 22.03 |
| 2017-03-06 | 22.03 |
| 2017-03-03 | 22.03 |
| 2017-03-02 | 22.03 |
| 2017-03-01 | 22.03 |
| 2017-02-28 | 22.03 |
| 2017-02-27 | 20.61 |
| 2017-02-24 | 22.03 |
| 2017-02-23 | 20.61 |
| 2017-02-22 | 23.45 |
| 2017-02-21 | 17.77 |
| 2017-02-20 | 19.19 |
| 2017-02-17 | 17.77 |
| 2017-02-16 | 17.77 |
| 2017-02-15 | 19.19 |
| 2017-02-14 | 19.19 |
| 2017-02-13 | 20.61 |
| 2017-02-10 | 22.03 |
| 2017-02-09 | 22.03 |
| 2017-02-08 | 14.93 |
| 2017-02-07 | 14.93 |
| 2017-02-06 | 13.51 |
| 2017-02-03 | 0.74 |
| 2017-02-02 | -0.68 |
| 2017-02-01 | 0.74 |
| 2017-01-27 | 0.74 |
| 2017-01-26 | -3.51 |
| 2017-01-25 | -4.93 |
| 2017-01-24 | -6.35 |
| 2017-01-23 | -6.35 |
| 2017-01-20 | -4.93 |
| 2017-01-19 | -7.77 |
| 2017-01-18 | -7.77 |
| 2017-01-17 | -7.77 |
| 2017-01-16 | -7.77 |
| 2017-01-13 | -7.77 |
| 2017-01-12 | -6.35 |
| 2017-01-11 | -6.35 |
| 2017-01-10 | -6.35 |
| 2017-01-09 | -6.35 |
| 2017-01-06 | -6.35 |
| 2017-01-05 | -6.35 |
| 2017-01-04 | -6.35 |
| 2017-01-03 | -6.35 |
| 2016-12-30 | -6.35 |
| 2016-12-29 | -9.19 |
| 2016-12-28 | -7.77 |
| 2016-12-23 | -7.77 |
| 2016-12-22 | -7.77 |
| 2016-12-21 | -7.77 |
| 2016-12-20 | -9.19 |
| 2016-12-19 | -7.77 |
| 2016-12-16 | -7.77 |
| 2016-12-15 | -7.77 |
| 2016-12-14 | -6.35 |
| 2016-12-13 | -7.77 |
| 2016-12-12 | -7.77 |
| 2016-12-09 | -6.35 |
| 2016-12-08 | -6.35 |
| 2016-12-07 | -6.35 |
| 2016-12-06 | -6.35 |
| 2016-12-05 | -6.35 |
| 2016-12-02 | -3.51 |
| 2016-12-01 | -3.51 |
| 2016-11-30 | -2.09 |
| 2016-11-29 | -3.51 |
| 2016-11-28 | -3.51 |
| 2016-11-25 | -3.51 |
| 2016-11-24 | -4.93 |
| 2016-11-23 | -3.51 |
| 2016-11-22 | -3.51 |
| 2016-11-21 | -3.51 |
| 2016-11-18 | -3.51 |
| 2016-11-17 | -2.09 |
| 2016-11-16 | -2.09 |
| 2016-11-15 | -2.09 |
| 2016-11-14 | -0.68 |
| 2016-11-11 | -0.68 |
| 2016-11-10 | -0.68 |
| 2016-11-09 | -4.93 |
| 2016-11-08 | -2.09 |
| 2016-11-07 | -2.09 |
| 2016-11-04 | -2.09 |
| 2016-11-03 | -3.51 |
| 2016-11-02 | -2.09 |
| 2016-11-01 | -4.93 |
| 2016-10-31 | -7.77 |
| 2016-10-28 | -6.35 |
| 2016-10-27 | -7.77 |
| 2016-10-26 | -7.77 |
| 2016-10-25 | -7.77 |
| 2016-10-24 | -7.77 |
| 2016-10-20 | -6.35 |
| 2016-10-19 | -6.35 |
| 2016-10-18 | -7.77 |
| 2016-10-17 | -7.77 |
| 2016-10-14 | -9.19 |
| 2016-10-13 | -7.77 |
| 2016-10-12 | -7.77 |
| 2016-10-11 | -6.35 |
| 2016-10-07 | -6.35 |
| 2016-10-06 | -4.93 |
| 2016-10-05 | -6.35 |
| 2016-10-04 | -4.93 |
| 2016-10-03 | -4.93 |
| 2016-09-30 | -4.93 |
| 2016-09-29 | -3.51 |
| 2016-09-28 | -3.51 |
| 2016-09-27 | -3.51 |
| 2016-09-26 | -4.93 |
| 2016-09-23 | -3.51 |
| 2016-09-22 | -2.09 |
| 2016-09-21 | -3.51 |
| 2016-09-20 | -3.51 |
| 2016-09-19 | -3.51 |
| 2016-09-15 | -3.51 |
| 2016-09-14 | -3.51 |
| 2016-09-13 | -3.51 |
| 2016-09-12 | -3.51 |
| 2016-09-09 | -0.68 |
| 2016-09-08 | -0.68 |
| 2016-09-07 | -2.09 |
| 2016-09-06 | -0.68 |
| 2016-09-05 | -2.09 |
| 2016-09-02 | -2.09 |
| 2016-09-01 | -3.51 |
| 2016-08-31 | -2.09 |
| 2016-08-30 | -2.09 |
| 2016-08-29 | -2.09 |
| 2016-08-26 | -0.68 |
| 2016-08-25 | -3.51 |
| 2016-08-24 | -6.35 |
| 2016-08-23 | -4.93 |
| 2016-08-22 | -3.51 |
| 2016-08-19 | -3.51 |
| 2016-08-18 | -3.51 |
| 2016-08-17 | -3.51 |
| 2016-08-16 | -3.51 |
| 2016-08-15 | -3.51 |
| 2016-08-12 | -3.51 |
| 2016-08-11 | -3.51 |
| 2016-08-10 | -4.93 |
| 2016-08-09 | -3.51 |
| 2016-08-08 | -4.93 |
| 2016-08-05 | -2.09 |
| 2016-08-04 | -4.93 |
| 2016-08-03 | -9.19 |
| 2016-08-01 | -10.61 |
| 2016-07-29 | -17.70 |
| 2016-07-28 | -17.70 |
| 2016-07-27 | -17.70 |
| 2016-07-26 | -17.70 |
| 2016-07-25 | -16.28 |
| 2016-07-22 | -16.28 |
| 2016-07-21 | -16.28 |
| 2016-07-20 | -16.28 |
| 2016-07-19 | -16.28 |
| 2016-07-18 | -16.28 |
| 2016-07-15 | -16.28 |
| 2016-07-14 | -17.70 |
| 2016-07-13 | -17.70 |
| 2016-07-12 | -17.70 |
| 2016-07-11 | -14.86 |
| 2016-07-08 | -14.86 |
| 2016-07-07 | -14.86 |
| 2016-07-06 | -14.86 |
| 2016-07-05 | -14.86 |
| 2016-07-04 | -14.86 |
| 2016-06-30 | -17.70 |
| 2016-06-29 | -19.12 |
| 2016-06-28 | -19.12 |
| 2016-06-27 | -17.70 |
| 2016-06-24 | -19.12 |
| 2016-06-23 | -17.70 |
| 2016-06-22 | -17.70 |
| 2016-06-21 | -14.86 |
| 2016-06-20 | -14.86 |
| 2016-06-17 | -17.70 |
| 2016-06-16 | -20.54 |
| 2016-06-15 | -20.54 |
| 2016-06-14 | -17.70 |
| 2016-06-13 | -19.12 |
| 2016-06-10 | -17.70 |
| 2016-06-08 | -16.28 |
| 2016-06-07 | -14.86 |
| 2016-06-06 | -16.28 |
| 2016-06-03 | -14.86 |
| 2016-06-02 | -14.86 |
| 2016-06-01 | -13.45 |
| 2016-05-31 | -13.45 |
| 2016-05-30 | -13.45 |
| 2016-05-27 | -13.45 |
| 2016-05-26 | -13.45 |
| 2016-05-25 | -12.03 |
| 2016-05-24 | -12.03 |
| 2016-05-23 | -14.86 |
| 2016-05-20 | -13.51 |
| 2016-05-19 | -13.51 |
| 2016-05-18 | -13.51 |
| 2016-05-17 | -13.51 |
| 2016-05-16 | -13.51 |
| 2016-05-13 | -13.51 |
| 2016-05-12 | -12.16 |
| 2016-05-11 | -12.16 |
| 2016-05-10 | -12.16 |
| 2016-05-09 | -12.16 |
| 2016-05-06 | -10.81 |
| 2016-05-05 | -10.81 |
| 2016-05-04 | -10.81 |
| 2016-05-03 | -9.46 |
| 2016-04-29 | -9.46 |
| 2016-04-28 | -9.46 |
| 2016-04-27 | -10.81 |
| 2016-04-26 | -10.81 |
| 2016-04-25 | -10.81 |
| 2016-04-22 | -9.46 |
| 2016-04-21 | -10.81 |
| 2016-04-20 | -9.46 |
| 2016-04-19 | -9.46 |
| 2016-04-18 | -9.46 |
| 2016-04-15 | -8.11 |
| 2016-04-14 | -8.11 |
| 2016-04-13 | -12.16 |
| 2016-04-12 | -12.16 |
| 2016-04-11 | -13.51 |
| 2016-04-08 | -13.51 |
| 2016-04-07 | -13.51 |
| 2016-04-06 | -13.51 |
| 2016-04-05 | -13.51 |
| 2016-04-01 | -12.16 |
| 2016-03-31 | -13.51 |
| 2016-03-30 | -10.81 |
| 2016-03-29 | -13.51 |
| 2016-03-24 | -12.16 |
| 2016-03-23 | -12.16 |
| 2016-03-22 | -8.11 |
| 2016-03-21 | -5.41 |
| 2016-03-18 | 1.35 |
| 2016-03-17 | -1.35 |
| 2016-03-16 | -2.70 |
| 2016-03-15 | -2.70 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | -1.35 |
| 2016-03-10 | -6.76 |
| 2016-03-09 | -8.11 |
| 2016-03-08 | -6.76 |
| 2016-03-07 | -5.41 |
| 2016-03-04 | -6.76 |
| 2016-03-03 | -8.11 |
| 2016-03-02 | -8.11 |
| 2016-03-01 | -8.11 |
| 2016-02-29 | -8.11 |
| 2016-02-26 | -9.46 |
| 2016-02-25 | -10.81 |
| 2016-02-24 | -9.46 |
| 2016-02-23 | -8.11 |
| 2016-02-22 | -9.46 |
| 2016-02-19 | -10.81 |
| 2016-02-18 | -12.16 |
| 2016-02-17 | -13.51 |
| 2016-02-16 | -12.16 |
| 2016-02-15 | -12.16 |
| 2016-02-12 | -13.51 |
| 2016-02-11 | -13.51 |
| 2016-02-05 | -12.16 |
| 2016-02-04 | -10.81 |
| 2016-02-03 | -12.16 |
| 2016-02-02 | -18.92 |
| 2016-02-01 | -20.27 |
| 2016-01-29 | -18.92 |
| 2016-01-28 | -20.27 |
| 2016-01-27 | -20.27 |
| 2016-01-26 | -18.92 |
| 2016-01-25 | -16.22 |
| 2016-01-22 | -16.22 |
| 2016-01-21 | -18.92 |
| 2016-01-20 | -16.22 |
| 2016-01-19 | -12.16 |
| 2016-01-18 | -13.51 |
| 2016-01-15 | -12.16 |
| 2016-01-14 | -10.81 |
| 2016-01-13 | -9.46 |
| 2016-01-12 | -6.76 |
| 2016-01-11 | -6.76 |
| 2016-01-08 | -6.76 |
| 2016-01-07 | -8.11 |
| 2016-01-06 | -5.41 |
| 2016-01-05 | -5.41 |
| 2016-01-04 | -5.41 |
| 2015-12-31 | -5.41 |
| 2015-12-30 | -10.81 |
| 2015-12-29 | -13.51 |
| 2015-12-28 | -13.51 |
| 2015-12-24 | -9.46 |
| 2015-12-23 | -8.11 |
| 2015-12-22 | -6.76 |
| 2015-12-21 | -8.11 |
| 2015-12-18 | -6.76 |
| 2015-12-17 | -6.76 |
| 2015-12-16 | -6.76 |
| 2015-12-15 | -6.76 |
| 2015-12-14 | -9.46 |
| 2015-12-11 | -10.81 |
| 2015-12-10 | -8.11 |
| 2015-12-09 | -8.11 |
| 2015-12-08 | -5.41 |
| 2015-12-07 | -4.05 |
| 2015-12-04 | -4.05 |
| 2015-12-03 | -4.05 |
| 2015-12-02 | -4.05 |
| 2015-12-01 | -4.05 |
| 2015-11-30 | -5.41 |
| 2015-11-27 | -4.05 |
| 2015-11-26 | -6.76 |
| 2015-11-25 | -6.76 |
| 2015-11-24 | -8.11 |
| 2015-11-23 | -6.76 |
| 2015-11-20 | -6.76 |
| 2015-11-19 | -12.16 |
| 2015-11-18 | -13.51 |
| 2015-11-17 | -12.16 |
| 2015-11-16 | -13.51 |
| 2015-11-13 | -12.16 |
| 2015-11-12 | -10.81 |
| 2015-11-11 | -13.51 |
| 2015-11-10 | -10.81 |
| 2015-11-09 | -10.81 |
| 2015-11-06 | -9.46 |
| 2015-11-05 | -9.46 |
| 2015-11-04 | -9.46 |
| 2015-11-03 | -8.11 |
| 2015-11-02 | -14.86 |
| 2015-10-30 | -14.86 |
| 2015-10-29 | -13.51 |
| 2015-10-28 | -14.86 |
| 2015-10-27 | -13.51 |
| 2015-10-26 | -10.81 |
| 2015-10-23 | -16.22 |
| 2015-10-22 | -5.41 |
| 2015-10-20 | -1.35 |
| 2015-10-19 | 2.70 |
| 2015-10-16 | 5.41 |
| 2015-10-15 | 8.11 |
| 2015-10-14 | 8.11 |
| 2015-10-13 | 14.86 |
| 2015-10-12 | 17.57 |
| 2015-10-09 | 17.57 |
| 2015-10-08 | 17.57 |
| 2015-10-07 | 17.57 |
| 2015-10-06 | 17.57 |
| 2015-10-05 | 16.22 |
| 2015-10-02 | 16.22 |
| 2015-09-30 | 14.86 |
| 2015-09-29 | 13.51 |
| 2015-09-25 | 14.86 |
| 2015-09-24 | 16.22 |
| 2015-09-23 | 16.22 |
| 2015-09-22 | 18.92 |
| 2015-09-21 | 14.86 |
| 2015-09-18 | 17.57 |
| 2015-09-17 | 14.86 |
| 2015-09-16 | 12.16 |
| 2015-09-15 | 9.46 |
| 2015-09-14 | 10.81 |
| 2015-09-11 | 8.11 |
| 2015-09-10 | 5.41 |
| 2015-09-09 | 8.11 |
| 2015-09-08 | 5.41 |
| 2015-09-07 | 1.35 |
| 2015-09-04 | -1.35 |
| 2015-09-02 | -1.35 |
| 2015-09-01 | 0.00 |
| 2015-08-31 | -1.35 |
| 2015-08-28 | 2.70 |
| 2015-08-27 | 4.05 |
| 2015-08-26 | 0.00 |
| 2015-08-25 | 1.35 |
| 2015-08-24 | -6.76 |
| 2015-08-21 | 2.70 |
| 2015-08-20 | 13.51 |
| 2015-08-19 | 12.16 |
| 2015-08-18 | 14.86 |
| 2015-08-17 | 18.92 |
| 2015-08-14 | 18.92 |
| 2015-08-13 | 21.62 |
| 2015-08-12 | 17.57 |
| 2015-08-11 | 22.97 |
| 2015-08-10 | 22.97 |
| 2015-08-07 | 21.62 |
| 2015-08-06 | 18.92 |
| 2015-08-05 | 14.86 |
| 2015-08-04 | 13.51 |
| 2015-08-03 | 8.11 |
| 2015-07-31 | 12.16 |
| 2015-07-30 | 13.51 |
| 2015-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy