Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2098 % |
|---|---|
| 2025-12-24 | -87.99 |
| 2025-12-23 | -87.87 |
| 2025-12-22 | -87.75 |
| 2025-12-19 | -87.75 |
| 2025-12-18 | -87.87 |
| 2025-12-17 | -87.87 |
| 2025-12-16 | -87.75 |
| 2025-12-15 | -87.63 |
| 2025-12-12 | -87.27 |
| 2025-12-11 | -87.39 |
| 2025-12-10 | -87.87 |
| 2025-12-09 | -87.87 |
| 2025-12-08 | -87.51 |
| 2025-12-05 | -87.99 |
| 2025-12-04 | -87.75 |
| 2025-12-03 | -88.11 |
| 2025-12-02 | -87.75 |
| 2025-12-01 | -87.27 |
| 2025-11-28 | -87.51 |
| 2025-11-27 | -87.63 |
| 2025-11-26 | -87.51 |
| 2025-11-25 | -87.51 |
| 2025-11-24 | -87.51 |
| 2025-11-21 | -86.43 |
| 2025-11-20 | -88.23 |
| 2025-11-19 | -87.75 |
| 2025-11-18 | -87.75 |
| 2025-11-17 | -86.55 |
| 2025-11-14 | -86.55 |
| 2025-11-13 | -86.43 |
| 2025-11-12 | -86.43 |
| 2025-11-11 | -86.07 |
| 2025-11-10 | -85.71 |
| 2025-11-07 | -85.95 |
| 2025-11-06 | -85.71 |
| 2025-11-05 | -86.07 |
| 2025-11-04 | -85.83 |
| 2025-11-03 | -85.47 |
| 2025-10-31 | -85.83 |
| 2025-10-30 | -85.47 |
| 2025-10-28 | -84.14 |
| 2025-10-27 | -85.22 |
| 2025-10-24 | -85.22 |
| 2025-10-23 | -84.86 |
| 2025-10-22 | -84.26 |
| 2025-10-21 | -83.42 |
| 2025-10-20 | -84.02 |
| 2025-10-17 | -84.02 |
| 2025-10-16 | -83.42 |
| 2025-10-15 | -82.10 |
| 2025-10-14 | -82.70 |
| 2025-10-13 | -82.22 |
| 2025-10-10 | -82.22 |
| 2025-10-09 | -81.14 |
| 2025-10-08 | -80.42 |
| 2025-10-06 | -80.78 |
| 2025-10-03 | -79.34 |
| 2025-10-02 | -78.62 |
| 2025-09-30 | -79.22 |
| 2025-09-29 | -81.26 |
| 2025-09-26 | -81.50 |
| 2025-09-25 | -79.58 |
| 2025-09-24 | -84.38 |
| 2025-09-23 | -84.26 |
| 2025-09-22 | -84.38 |
| 2025-09-19 | -86.31 |
| 2025-09-18 | -86.31 |
| 2025-09-17 | -86.31 |
| 2025-09-16 | -85.95 |
| 2025-09-15 | -85.59 |
| 2025-09-12 | -85.22 |
| 2025-09-11 | -85.59 |
| 2025-09-10 | -86.07 |
| 2025-09-09 | -85.83 |
| 2025-09-08 | -85.59 |
| 2025-09-05 | -85.47 |
| 2025-09-04 | -85.22 |
| 2025-09-03 | -84.38 |
| 2025-09-02 | -84.14 |
| 2025-09-01 | -83.42 |
| 2025-08-29 | -85.35 |
| 2025-08-28 | -85.35 |
| 2025-08-27 | -85.10 |
| 2025-08-26 | -83.54 |
| 2025-08-25 | -83.06 |
| 2025-08-22 | -82.94 |
| 2025-08-21 | -82.58 |
| 2025-08-20 | -82.22 |
| 2025-08-19 | -81.62 |
| 2025-08-18 | -80.90 |
| 2025-08-15 | -80.18 |
| 2025-08-14 | -79.82 |
| 2025-08-13 | -79.82 |
| 2025-08-12 | -79.82 |
| 2025-08-11 | -79.46 |
| 2025-08-08 | -79.22 |
| 2025-08-07 | -79.10 |
| 2025-08-06 | -78.86 |
| 2025-08-05 | -78.74 |
| 2025-08-04 | -78.50 |
| 2025-08-01 | -78.38 |
| 2025-07-31 | -78.26 |
| 2025-07-30 | -78.02 |
| 2025-07-29 | -77.54 |
| 2025-07-28 | -76.94 |
| 2025-07-25 | -76.22 |
| 2025-07-24 | -75.01 |
| 2025-07-23 | -74.77 |
| 2025-07-22 | -74.29 |
| 2025-07-21 | -75.37 |
| 2025-07-18 | -75.98 |
| 2025-07-17 | -76.34 |
| 2025-07-16 | -75.37 |
| 2025-07-15 | -75.98 |
| 2025-07-14 | -78.14 |
| 2025-07-11 | -77.66 |
| 2025-07-10 | -77.66 |
| 2025-07-09 | -78.38 |
| 2025-07-08 | -77.06 |
| 2025-07-07 | -76.70 |
| 2025-07-04 | -76.34 |
| 2025-07-03 | -76.58 |
| 2025-07-02 | -76.70 |
| 2025-06-30 | -76.58 |
| 2025-06-27 | -76.58 |
| 2025-06-26 | -76.22 |
| 2025-06-25 | -76.46 |
| 2025-06-24 | -76.34 |
| 2025-06-23 | -76.10 |
| 2025-06-20 | -75.50 |
| 2025-06-19 | -76.10 |
| 2025-06-18 | -76.46 |
| 2025-06-17 | -75.98 |
| 2025-06-16 | -75.98 |
| 2025-06-13 | -75.98 |
| 2025-06-12 | -76.10 |
| 2025-06-11 | -75.74 |
| 2025-06-10 | -76.22 |
| 2025-06-09 | -73.09 |
| 2025-06-06 | -72.97 |
| 2025-06-05 | -72.85 |
| 2025-06-04 | -72.73 |
| 2025-06-03 | -72.73 |
| 2025-06-02 | -72.85 |
| 2025-05-30 | -72.85 |
| 2025-05-29 | -72.85 |
| 2025-05-28 | -72.61 |
| 2025-05-27 | -72.73 |
| 2025-05-26 | -72.61 |
| 2025-05-23 | -72.61 |
| 2025-05-22 | -72.61 |
| 2025-05-21 | -72.61 |
| 2025-05-20 | -72.61 |
| 2025-05-19 | -72.37 |
| 2025-05-16 | -72.25 |
| 2025-05-15 | -72.25 |
| 2025-05-14 | -71.41 |
| 2025-05-13 | -71.41 |
| 2025-05-12 | -70.57 |
| 2025-05-09 | -68.77 |
| 2025-05-08 | -68.17 |
| 2025-05-07 | -73.69 |
| 2025-05-06 | -73.69 |
| 2025-05-02 | -73.57 |
| 2025-04-30 | -73.57 |
| 2025-04-29 | -72.73 |
| 2025-04-28 | -72.61 |
| 2025-04-25 | -72.61 |
| 2025-04-24 | -72.37 |
| 2025-04-23 | -71.89 |
| 2025-04-22 | -71.89 |
| 2025-04-17 | -71.29 |
| 2025-04-16 | -71.29 |
| 2025-04-15 | -71.29 |
| 2025-04-14 | -71.89 |
| 2025-04-11 | -71.17 |
| 2025-04-10 | -72.13 |
| 2025-04-09 | -71.17 |
| 2025-04-08 | -71.17 |
| 2025-04-07 | -69.37 |
| 2025-04-03 | -67.57 |
| 2025-04-02 | -69.37 |
| 2025-04-01 | -65.77 |
| 2025-03-31 | -70.57 |
| 2025-03-28 | -70.09 |
| 2025-03-27 | -68.77 |
| 2025-03-26 | -65.77 |
| 2025-03-25 | -65.77 |
| 2025-03-24 | -64.56 |
| 2025-03-21 | -62.16 |
| 2025-03-20 | -61.56 |
| 2025-03-19 | -61.56 |
| 2025-03-18 | -61.56 |
| 2025-03-17 | -61.56 |
| 2025-03-14 | -60.96 |
| 2025-03-13 | -60.96 |
| 2025-03-12 | -54.35 |
| 2025-03-11 | -63.96 |
| 2025-03-10 | -61.56 |
| 2025-03-07 | -61.56 |
| 2025-03-06 | -61.56 |
| 2025-03-05 | -62.16 |
| 2025-03-04 | -62.16 |
| 2025-03-03 | -59.16 |
| 2025-02-28 | -59.76 |
| 2025-02-27 | -59.76 |
| 2025-02-26 | -59.76 |
| 2025-02-25 | -59.76 |
| 2025-02-24 | -59.76 |
| 2025-02-21 | -61.56 |
| 2025-02-20 | -57.36 |
| 2025-02-19 | -57.36 |
| 2025-02-18 | -57.36 |
| 2025-02-17 | -60.36 |
| 2025-02-14 | -60.96 |
| 2025-02-13 | -61.56 |
| 2025-02-12 | -61.56 |
| 2025-02-11 | -62.76 |
| 2025-02-10 | -62.76 |
| 2025-02-07 | -62.16 |
| 2025-02-06 | -63.96 |
| 2025-02-05 | -62.16 |
| 2025-02-04 | -64.56 |
| 2025-02-03 | -67.57 |
| 2025-01-28 | -66.37 |
| 2025-01-27 | -65.16 |
| 2025-01-24 | -65.16 |
| 2025-01-23 | -66.37 |
| 2025-01-22 | -65.16 |
| 2025-01-21 | -65.16 |
| 2025-01-20 | -65.16 |
| 2025-01-17 | -65.16 |
| 2025-01-16 | -65.16 |
| 2025-01-15 | -65.16 |
| 2025-01-14 | -64.56 |
| 2025-01-13 | -64.56 |
| 2025-01-10 | -64.56 |
| 2025-01-09 | -65.16 |
| 2025-01-08 | -65.16 |
| 2025-01-07 | -65.16 |
| 2025-01-06 | -64.56 |
| 2025-01-03 | -63.96 |
| 2025-01-02 | -63.96 |
| 2024-12-31 | -62.76 |
| 2024-12-30 | -62.76 |
| 2024-12-27 | -62.76 |
| 2024-12-24 | -62.76 |
| 2024-12-23 | -62.76 |
| 2024-12-20 | -62.76 |
| 2024-12-19 | -61.56 |
| 2024-12-18 | -61.56 |
| 2024-12-17 | -61.56 |
| 2024-12-16 | -62.16 |
| 2024-12-13 | -61.56 |
| 2024-12-12 | -60.96 |
| 2024-12-11 | -62.16 |
| 2024-12-10 | -62.16 |
| 2024-12-09 | -62.76 |
| 2024-12-06 | -62.76 |
| 2024-12-05 | -62.76 |
| 2024-12-04 | -62.76 |
| 2024-12-03 | -62.16 |
| 2024-12-02 | -62.76 |
| 2024-11-29 | -62.76 |
| 2024-11-28 | -62.16 |
| 2024-11-27 | -60.96 |
| 2024-11-26 | -60.96 |
| 2024-11-25 | -60.96 |
| 2024-11-22 | -61.56 |
| 2024-11-21 | -61.56 |
| 2024-11-20 | -60.96 |
| 2024-11-19 | -60.96 |
| 2024-11-18 | -60.96 |
| 2024-11-15 | -60.36 |
| 2024-11-14 | -57.96 |
| 2024-11-13 | -57.96 |
| 2024-11-12 | -57.96 |
| 2024-11-11 | -62.16 |
| 2024-11-08 | -61.56 |
| 2024-11-07 | -60.36 |
| 2024-11-06 | -60.96 |
| 2024-11-05 | -60.36 |
| 2024-11-04 | -59.76 |
| 2024-11-01 | -60.36 |
| 2024-10-31 | -60.36 |
| 2024-10-30 | -60.36 |
| 2024-10-29 | -60.36 |
| 2024-10-28 | -60.36 |
| 2024-10-25 | -60.36 |
| 2024-10-24 | -60.36 |
| 2024-10-23 | -60.36 |
| 2024-10-22 | -59.16 |
| 2024-10-21 | -59.16 |
| 2024-10-18 | -58.56 |
| 2024-10-17 | -58.56 |
| 2024-10-16 | -57.96 |
| 2024-10-15 | -59.16 |
| 2024-10-14 | -57.96 |
| 2024-10-10 | -57.96 |
| 2024-10-09 | -56.76 |
| 2024-10-08 | -55.55 |
| 2024-10-07 | -55.55 |
| 2024-10-04 | -56.76 |
| 2024-10-03 | -55.55 |
| 2024-10-02 | -55.55 |
| 2024-09-30 | -55.55 |
| 2024-09-27 | -58.56 |
| 2024-09-26 | -59.76 |
| 2024-09-25 | -59.16 |
| 2024-09-24 | -59.16 |
| 2024-09-23 | -58.56 |
| 2024-09-20 | -57.96 |
| 2024-09-19 | -55.55 |
| 2024-09-17 | -56.76 |
| 2024-09-16 | -56.76 |
| 2024-09-13 | -56.76 |
| 2024-09-12 | -57.36 |
| 2024-09-11 | -57.36 |
| 2024-09-10 | -54.35 |
| 2024-09-09 | -56.76 |
| 2024-09-05 | -55.55 |
| 2024-09-04 | -54.35 |
| 2024-09-03 | -54.35 |
| 2024-09-02 | -53.15 |
| 2024-08-30 | -57.96 |
| 2024-08-29 | -59.76 |
| 2024-08-28 | -60.36 |
| 2024-08-27 | -60.36 |
| 2024-08-26 | -60.36 |
| 2024-08-23 | -59.16 |
| 2024-08-22 | -59.16 |
| 2024-08-21 | -59.16 |
| 2024-08-20 | -59.16 |
| 2024-08-19 | -57.36 |
| 2024-08-16 | -57.36 |
| 2024-08-15 | -57.36 |
| 2024-08-14 | -56.76 |
| 2024-08-13 | -56.76 |
| 2024-08-12 | -55.55 |
| 2024-08-09 | -54.35 |
| 2024-08-08 | -54.35 |
| 2024-08-07 | -54.95 |
| 2024-08-06 | -54.95 |
| 2024-08-05 | -53.15 |
| 2024-08-02 | -53.15 |
| 2024-08-01 | -52.55 |
| 2024-07-31 | -51.35 |
| 2024-07-30 | -51.35 |
| 2024-07-29 | -54.35 |
| 2024-07-26 | -54.35 |
| 2024-07-25 | -57.96 |
| 2024-07-24 | -57.96 |
| 2024-07-23 | -54.35 |
| 2024-07-22 | -52.55 |
| 2024-07-19 | -52.55 |
| 2024-07-18 | -50.75 |
| 2024-07-17 | -47.75 |
| 2024-07-16 | -47.75 |
| 2024-07-15 | -47.75 |
| 2024-07-12 | -50.15 |
| 2024-07-11 | -47.15 |
| 2024-07-10 | -47.15 |
| 2024-07-09 | -47.15 |
| 2024-07-08 | -48.35 |
| 2024-07-05 | -50.75 |
| 2024-07-04 | -49.55 |
| 2024-07-03 | -47.15 |
| 2024-07-02 | -45.95 |
| 2024-06-28 | -47.15 |
| 2024-06-27 | -45.34 |
| 2024-06-26 | -45.95 |
| 2024-06-25 | -45.95 |
| 2024-06-24 | -48.35 |
| 2024-06-21 | -45.95 |
| 2024-06-20 | -47.15 |
| 2024-06-19 | -47.75 |
| 2024-06-18 | -45.95 |
| 2024-06-17 | -46.55 |
| 2024-06-14 | -46.55 |
| 2024-06-13 | -46.55 |
| 2024-06-12 | -51.95 |
| 2024-06-11 | -52.55 |
| 2024-06-07 | -50.15 |
| 2024-06-06 | -51.35 |
| 2024-06-05 | -49.55 |
| 2024-06-04 | -51.95 |
| 2024-06-03 | -51.95 |
| 2024-05-31 | -51.95 |
| 2024-05-30 | -51.35 |
| 2024-05-29 | -50.15 |
| 2024-05-28 | -49.55 |
| 2024-05-27 | -48.35 |
| 2024-05-24 | -48.35 |
| 2024-05-23 | -48.35 |
| 2024-05-22 | -48.35 |
| 2024-05-21 | -50.15 |
| 2024-05-20 | -50.75 |
| 2024-05-17 | -50.15 |
| 2024-05-16 | -50.15 |
| 2024-05-14 | -47.75 |
| 2024-05-13 | -53.75 |
| 2024-05-10 | -53.15 |
| 2024-05-09 | -53.75 |
| 2024-05-08 | -50.15 |
| 2024-05-07 | -51.95 |
| 2024-05-06 | -50.75 |
| 2024-05-03 | -49.55 |
| 2024-05-02 | -44.14 |
| 2024-04-30 | -50.75 |
| 2024-04-29 | -51.35 |
| 2024-04-26 | -53.75 |
| 2024-04-25 | -56.76 |
| 2024-04-24 | -51.95 |
| 2024-04-23 | -51.95 |
| 2024-04-22 | -49.55 |
| 2024-04-19 | -58.56 |
| 2024-04-18 | -62.16 |
| 2024-04-17 | -66.37 |
| 2024-04-16 | -66.37 |
| 2024-04-15 | -66.37 |
| 2024-04-12 | -64.56 |
| 2024-04-11 | -68.77 |
| 2024-04-10 | -69.37 |
| 2024-04-09 | -69.37 |
| 2024-04-08 | -68.77 |
| 2024-04-05 | -69.37 |
| 2024-04-03 | -68.17 |
| 2024-04-02 | -65.16 |
| 2024-03-28 | -66.37 |
| 2024-03-27 | -68.77 |
| 2024-03-26 | -68.77 |
| 2024-03-25 | -71.41 |
| 2024-03-22 | -72.37 |
| 2024-03-21 | -72.37 |
| 2024-03-20 | -71.29 |
| 2024-03-19 | -71.17 |
| 2024-03-18 | -71.29 |
| 2024-03-15 | -71.29 |
| 2024-03-14 | -73.21 |
| 2024-03-13 | -72.61 |
| 2024-03-12 | -71.29 |
| 2024-03-11 | -71.17 |
| 2024-03-08 | -71.17 |
| 2024-03-07 | -71.29 |
| 2024-03-06 | -71.17 |
| 2024-03-05 | -71.17 |
| 2024-03-04 | -71.05 |
| 2024-03-01 | -71.05 |
| 2024-02-29 | -71.05 |
| 2024-02-28 | -71.05 |
| 2024-02-27 | -71.05 |
| 2024-02-26 | -71.05 |
| 2024-02-23 | -72.13 |
| 2024-02-22 | -72.13 |
| 2024-02-21 | -71.77 |
| 2024-02-20 | -72.85 |
| 2024-02-19 | -72.73 |
| 2024-02-16 | -71.17 |
| 2024-02-15 | -71.05 |
| 2024-02-14 | -69.37 |
| 2024-02-09 | -69.37 |
| 2024-02-08 | -69.37 |
| 2024-02-07 | -65.77 |
| 2024-02-06 | -68.17 |
| 2024-02-05 | -69.97 |
| 2024-02-02 | -69.97 |
| 2024-02-01 | -70.69 |
| 2024-01-31 | -72.37 |
| 2024-01-30 | -71.29 |
| 2024-01-29 | -71.17 |
| 2024-01-26 | -71.89 |
| 2024-01-25 | -71.77 |
| 2024-01-24 | -72.01 |
| 2024-01-23 | -72.01 |
| 2024-01-22 | -71.89 |
| 2024-01-19 | -71.89 |
| 2024-01-18 | -71.77 |
| 2024-01-17 | -71.53 |
| 2024-01-16 | -71.53 |
| 2024-01-15 | -71.17 |
| 2024-01-12 | -69.97 |
| 2024-01-11 | -70.09 |
| 2024-01-10 | -70.09 |
| 2024-01-09 | -69.97 |
| 2024-01-08 | -69.97 |
| 2024-01-05 | -70.57 |
| 2024-01-04 | -70.57 |
| 2024-01-03 | -69.97 |
| 2024-01-02 | -70.09 |
| 2023-12-29 | -70.21 |
| 2023-12-28 | -69.97 |
| 2023-12-27 | -70.93 |
| 2023-12-22 | -70.57 |
| 2023-12-21 | -70.45 |
| 2023-12-20 | -70.45 |
| 2023-12-19 | -70.57 |
| 2023-12-18 | -70.57 |
| 2023-12-15 | -69.97 |
| 2023-12-14 | -69.97 |
| 2023-12-13 | -69.97 |
| 2023-12-12 | -68.77 |
| 2023-12-11 | -68.17 |
| 2023-12-08 | -68.17 |
| 2023-12-07 | -67.57 |
| 2023-12-06 | -68.17 |
| 2023-12-05 | -66.97 |
| 2023-12-04 | -66.97 |
| 2023-12-01 | -65.77 |
| 2023-11-30 | -65.16 |
| 2023-11-29 | -65.16 |
| 2023-11-28 | -65.16 |
| 2023-11-27 | -65.16 |
| 2023-11-24 | -65.16 |
| 2023-11-23 | -65.16 |
| 2023-11-22 | -65.16 |
| 2023-11-21 | -65.77 |
| 2023-11-20 | -65.77 |
| 2023-11-17 | -65.16 |
| 2023-11-16 | -65.16 |
| 2023-11-15 | -64.56 |
| 2023-11-14 | -65.16 |
| 2023-11-13 | -65.16 |
| 2023-11-10 | -65.16 |
| 2023-11-09 | -65.16 |
| 2023-11-08 | -65.16 |
| 2023-11-07 | -64.56 |
| 2023-11-06 | -63.36 |
| 2023-11-03 | -65.16 |
| 2023-11-02 | -65.16 |
| 2023-11-01 | -65.16 |
| 2023-10-31 | -63.36 |
| 2023-10-30 | -63.36 |
| 2023-10-27 | -61.56 |
| 2023-10-26 | -61.56 |
| 2023-10-25 | -62.16 |
| 2023-10-24 | -63.96 |
| 2023-10-20 | -66.37 |
| 2023-10-19 | -65.16 |
| 2023-10-18 | -65.16 |
| 2023-10-17 | -65.16 |
| 2023-10-16 | -64.56 |
| 2023-10-13 | -64.56 |
| 2023-10-12 | -64.56 |
| 2023-10-11 | -65.16 |
| 2023-10-10 | -64.56 |
| 2023-10-09 | -63.96 |
| 2023-10-06 | -62.76 |
| 2023-10-05 | -60.96 |
| 2023-10-04 | -60.96 |
| 2023-10-03 | -60.96 |
| 2023-09-29 | -62.16 |
| 2023-09-28 | -63.36 |
| 2023-09-27 | -62.76 |
| 2023-09-26 | -62.76 |
| 2023-09-25 | -62.16 |
| 2023-09-22 | -62.16 |
| 2023-09-21 | -62.16 |
| 2023-09-20 | -62.76 |
| 2023-09-19 | -62.16 |
| 2023-09-18 | -61.56 |
| 2023-09-15 | -60.96 |
| 2023-09-14 | -60.36 |
| 2023-09-13 | -60.96 |
| 2023-09-12 | -59.76 |
| 2023-09-11 | -60.96 |
| 2023-09-07 | -59.76 |
| 2023-09-06 | -58.56 |
| 2023-09-05 | -57.36 |
| 2023-09-04 | -64.56 |
| 2023-08-31 | -68.17 |
| 2023-08-30 | -67.57 |
| 2023-08-29 | -67.57 |
| 2023-08-28 | -66.97 |
| 2023-08-25 | -67.57 |
| 2023-08-24 | -66.97 |
| 2023-08-23 | -66.37 |
| 2023-08-22 | -65.77 |
| 2023-08-21 | -65.77 |
| 2023-08-18 | -66.37 |
| 2023-08-17 | -66.37 |
| 2023-08-16 | -65.77 |
| 2023-08-15 | -64.56 |
| 2023-08-14 | -62.76 |
| 2023-08-11 | -62.16 |
| 2023-08-10 | -62.16 |
| 2023-08-09 | -62.16 |
| 2023-08-08 | -61.56 |
| 2023-08-07 | -60.96 |
| 2023-08-04 | -60.36 |
| 2023-08-03 | -60.36 |
| 2023-08-02 | -60.36 |
| 2023-08-01 | -59.76 |
| 2023-07-31 | -60.36 |
| 2023-07-28 | -60.36 |
| 2023-07-27 | -59.76 |
| 2023-07-26 | -59.76 |
| 2023-07-25 | -59.16 |
| 2023-07-24 | -60.36 |
| 2023-07-21 | -60.36 |
| 2023-07-20 | -60.36 |
| 2023-07-19 | -58.56 |
| 2023-07-18 | -58.56 |
| 2023-07-14 | -57.36 |
| 2023-07-13 | -58.56 |
| 2023-07-12 | -59.16 |
| 2023-07-11 | -60.96 |
| 2023-07-10 | -59.76 |
| 2023-07-07 | -56.76 |
| 2023-07-06 | -54.35 |
| 2023-07-05 | -54.35 |
| 2023-07-04 | -56.76 |
| 2023-07-03 | -55.55 |
| 2023-06-30 | -55.55 |
| 2023-06-29 | -55.55 |
| 2023-06-28 | -54.95 |
| 2023-06-27 | -54.35 |
| 2023-06-26 | -55.55 |
| 2023-06-23 | -54.95 |
| 2023-06-21 | -56.16 |
| 2023-06-20 | -54.35 |
| 2023-06-19 | -53.75 |
| 2023-06-16 | -53.15 |
| 2023-06-15 | -53.15 |
| 2023-06-14 | -52.55 |
| 2023-06-13 | -52.55 |
| 2023-06-12 | -52.55 |
| 2023-06-09 | -52.55 |
| 2023-06-08 | -51.95 |
| 2023-06-07 | -51.95 |
| 2023-06-06 | -51.95 |
| 2023-06-05 | -51.95 |
| 2023-06-02 | -51.95 |
| 2023-06-01 | -52.55 |
| 2023-05-31 | -52.55 |
| 2023-05-30 | -51.35 |
| 2023-05-29 | -51.35 |
| 2023-05-25 | -51.35 |
| 2023-05-24 | -51.95 |
| 2023-05-23 | -51.35 |
| 2023-05-22 | -50.15 |
| 2023-05-19 | -50.75 |
| 2023-05-18 | -51.35 |
| 2023-05-17 | -51.35 |
| 2023-05-16 | -50.15 |
| 2023-05-15 | -50.75 |
| 2023-05-12 | -50.15 |
| 2023-05-11 | -51.95 |
| 2023-05-10 | -51.35 |
| 2023-05-09 | -53.15 |
| 2023-05-08 | -53.75 |
| 2023-05-05 | -53.75 |
| 2023-05-04 | -53.15 |
| 2023-05-03 | -53.15 |
| 2023-05-02 | -52.55 |
| 2023-04-28 | -52.55 |
| 2023-04-27 | -52.55 |
| 2023-04-26 | -52.55 |
| 2023-04-25 | -52.55 |
| 2023-04-24 | -51.95 |
| 2023-04-21 | -51.95 |
| 2023-04-20 | -51.95 |
| 2023-04-19 | -51.95 |
| 2023-04-18 | -51.95 |
| 2023-04-17 | -52.55 |
| 2023-04-14 | -51.35 |
| 2023-04-13 | -51.35 |
| 2023-04-12 | -51.95 |
| 2023-04-11 | -51.35 |
| 2023-04-06 | -51.95 |
| 2023-04-04 | -51.35 |
| 2023-04-03 | -50.75 |
| 2023-03-31 | -48.95 |
| 2023-03-30 | -50.15 |
| 2023-03-29 | -51.35 |
| 2023-03-28 | -51.35 |
| 2023-03-27 | -51.35 |
| 2023-03-24 | -51.35 |
| 2023-03-23 | -51.35 |
| 2023-03-22 | -51.35 |
| 2023-03-21 | -51.35 |
| 2023-03-20 | -51.35 |
| 2023-03-17 | -51.35 |
| 2023-03-16 | -51.35 |
| 2023-03-15 | -51.35 |
| 2023-03-14 | -53.15 |
| 2023-03-13 | -51.35 |
| 2023-03-10 | -51.35 |
| 2023-03-09 | -51.35 |
| 2023-03-08 | -51.35 |
| 2023-03-07 | -51.35 |
| 2023-03-06 | -51.35 |
| 2023-03-03 | -51.35 |
| 2023-03-02 | -51.95 |
| 2023-03-01 | -51.95 |
| 2023-02-28 | -51.35 |
| 2023-02-27 | -50.75 |
| 2023-02-24 | -51.35 |
| 2023-02-23 | -50.75 |
| 2023-02-22 | -50.75 |
| 2023-02-21 | -50.15 |
| 2023-02-20 | -49.55 |
| 2023-02-17 | -50.75 |
| 2023-02-16 | -51.35 |
| 2023-02-15 | -51.35 |
| 2023-02-14 | -51.35 |
| 2023-02-13 | -51.35 |
| 2023-02-10 | -51.95 |
| 2023-02-09 | -51.95 |
| 2023-02-08 | -51.35 |
| 2023-02-07 | -51.35 |
| 2023-02-06 | -51.95 |
| 2023-02-03 | -51.95 |
| 2023-02-02 | -51.35 |
| 2023-02-01 | -51.95 |
| 2023-01-31 | -51.95 |
| 2023-01-30 | -51.35 |
| 2023-01-27 | -51.35 |
| 2023-01-26 | -51.35 |
| 2023-01-20 | -51.35 |
| 2023-01-19 | -51.95 |
| 2023-01-18 | -51.95 |
| 2023-01-17 | -51.35 |
| 2023-01-16 | -51.35 |
| 2023-01-13 | -50.15 |
| 2023-01-12 | -50.75 |
| 2023-01-11 | -50.15 |
| 2023-01-10 | -50.15 |
| 2023-01-09 | -49.55 |
| 2023-01-06 | -50.15 |
| 2023-01-05 | -50.15 |
| 2023-01-04 | -50.15 |
| 2023-01-03 | -51.35 |
| 2022-12-30 | -51.95 |
| 2022-12-29 | -51.95 |
| 2022-12-28 | -51.95 |
| 2022-12-23 | -51.95 |
| 2022-12-22 | -51.95 |
| 2022-12-21 | -51.95 |
| 2022-12-20 | -51.35 |
| 2022-12-19 | -50.75 |
| 2022-12-16 | -50.75 |
| 2022-12-15 | -51.35 |
| 2022-12-14 | -51.35 |
| 2022-12-13 | -51.35 |
| 2022-12-12 | -51.35 |
| 2022-12-09 | -51.95 |
| 2022-12-08 | -51.35 |
| 2022-12-07 | -51.35 |
| 2022-12-06 | -50.75 |
| 2022-12-05 | -51.35 |
| 2022-12-02 | -51.35 |
| 2022-12-01 | -51.35 |
| 2022-11-30 | -51.35 |
| 2022-11-29 | -50.75 |
| 2022-11-28 | -50.15 |
| 2022-11-25 | -50.15 |
| 2022-11-24 | -50.75 |
| 2022-11-23 | -50.75 |
| 2022-11-22 | -50.15 |
| 2022-11-21 | -49.55 |
| 2022-11-18 | -48.95 |
| 2022-11-17 | -48.35 |
| 2022-11-16 | -46.55 |
| 2022-11-15 | -45.95 |
| 2022-11-14 | -45.95 |
| 2022-11-11 | -45.95 |
| 2022-11-10 | -45.95 |
| 2022-11-09 | -45.95 |
| 2022-11-08 | -45.95 |
| 2022-11-07 | -45.34 |
| 2022-11-04 | -45.95 |
| 2022-11-03 | -47.15 |
| 2022-11-02 | -47.75 |
| 2022-11-01 | -49.55 |
| 2022-10-31 | -50.15 |
| 2022-10-28 | -50.15 |
| 2022-10-27 | -50.15 |
| 2022-10-26 | -50.75 |
| 2022-10-25 | -51.35 |
| 2022-10-24 | -50.75 |
| 2022-10-21 | -50.75 |
| 2022-10-20 | -50.75 |
| 2022-10-19 | -50.75 |
| 2022-10-18 | -50.15 |
| 2022-10-17 | -50.15 |
| 2022-10-14 | -50.75 |
| 2022-10-13 | -50.75 |
| 2022-10-12 | -49.55 |
| 2022-10-11 | -48.95 |
| 2022-10-10 | -48.35 |
| 2022-10-07 | -48.95 |
| 2022-10-06 | -48.95 |
| 2022-10-05 | -49.55 |
| 2022-10-03 | -50.75 |
| 2022-09-30 | -50.75 |
| 2022-09-29 | -50.75 |
| 2022-09-28 | -50.75 |
| 2022-09-27 | -50.75 |
| 2022-09-26 | -50.15 |
| 2022-09-23 | -50.15 |
| 2022-09-22 | -49.55 |
| 2022-09-21 | -49.55 |
| 2022-09-20 | -49.55 |
| 2022-09-19 | -49.55 |
| 2022-09-16 | -48.95 |
| 2022-09-15 | -48.35 |
| 2022-09-14 | -48.35 |
| 2022-09-13 | -48.35 |
| 2022-09-09 | -48.35 |
| 2022-09-08 | -48.35 |
| 2022-09-07 | -48.95 |
| 2022-09-06 | -47.75 |
| 2022-09-05 | -47.75 |
| 2022-09-02 | -47.15 |
| 2022-09-01 | -45.95 |
| 2022-08-31 | -45.95 |
| 2022-08-30 | -45.95 |
| 2022-08-29 | -45.95 |
| 2022-08-26 | -45.34 |
| 2022-08-25 | -45.34 |
| 2022-08-24 | -45.34 |
| 2022-08-23 | -45.34 |
| 2022-08-22 | -45.95 |
| 2022-08-19 | -46.55 |
| 2022-08-18 | -46.55 |
| 2022-08-17 | -46.55 |
| 2022-08-16 | -46.55 |
| 2022-08-15 | -47.75 |
| 2022-08-12 | -47.15 |
| 2022-08-11 | -46.55 |
| 2022-08-10 | -46.55 |
| 2022-08-09 | -45.95 |
| 2022-08-08 | -44.74 |
| 2022-08-05 | -43.54 |
| 2022-08-04 | -41.74 |
| 2022-08-03 | -40.54 |
| 2022-08-02 | -40.54 |
| 2022-08-01 | -40.54 |
| 2022-07-29 | -40.54 |
| 2022-07-28 | -39.94 |
| 2022-07-27 | -40.54 |
| 2022-07-26 | -41.14 |
| 2022-07-25 | -41.14 |
| 2022-07-22 | -40.54 |
| 2022-07-21 | -40.54 |
| 2022-07-20 | -42.34 |
| 2022-07-19 | -42.34 |
| 2022-07-18 | -41.14 |
| 2022-07-15 | -39.94 |
| 2022-07-14 | -39.94 |
| 2022-07-13 | -40.54 |
| 2022-07-12 | -39.94 |
| 2022-07-11 | -40.54 |
| 2022-07-08 | -40.54 |
| 2022-07-07 | -41.14 |
| 2022-07-06 | -40.54 |
| 2022-07-05 | -39.94 |
| 2022-07-04 | -39.94 |
| 2022-06-30 | -38.74 |
| 2022-06-29 | -39.94 |
| 2022-06-28 | -39.94 |
| 2022-06-27 | -40.54 |
| 2022-06-24 | -40.54 |
| 2022-06-23 | -39.94 |
| 2022-06-22 | -40.54 |
| 2022-06-21 | -39.94 |
| 2022-06-20 | -39.94 |
| 2022-06-17 | -40.54 |
| 2022-06-16 | -41.14 |
| 2022-06-15 | -41.74 |
| 2022-06-14 | -41.74 |
| 2022-06-13 | -41.14 |
| 2022-06-10 | -41.14 |
| 2022-06-09 | -43.54 |
| 2022-06-08 | -45.34 |
| 2022-06-07 | -44.74 |
| 2022-06-06 | -44.14 |
| 2022-06-02 | -42.34 |
| 2022-06-01 | -41.74 |
| 2022-05-31 | -41.14 |
| 2022-05-30 | -43.54 |
| 2022-05-27 | -41.74 |
| 2022-05-26 | -42.94 |
| 2022-05-25 | -41.74 |
| 2022-05-24 | -41.74 |
| 2022-05-23 | -39.94 |
| 2022-05-20 | -42.34 |
| 2022-05-19 | -42.34 |
| 2022-05-18 | -45.95 |
| 2022-05-17 | -45.95 |
| 2022-05-16 | -45.95 |
| 2022-05-13 | -44.74 |
| 2022-05-12 | -45.95 |
| 2022-05-11 | -45.95 |
| 2022-05-10 | -45.34 |
| 2022-05-06 | -44.74 |
| 2022-05-05 | -45.34 |
| 2022-05-04 | -44.74 |
| 2022-05-03 | -44.14 |
| 2022-04-29 | -44.74 |
| 2022-04-28 | -44.74 |
| 2022-04-27 | -44.14 |
| 2022-04-26 | -44.74 |
| 2022-04-25 | -44.74 |
| 2022-04-22 | -44.14 |
| 2022-04-21 | -44.14 |
| 2022-04-20 | -44.14 |
| 2022-04-19 | -44.14 |
| 2022-04-14 | -42.94 |
| 2022-04-13 | -42.94 |
| 2022-04-12 | -42.34 |
| 2022-04-11 | -41.14 |
| 2022-04-08 | -41.14 |
| 2022-04-07 | -40.54 |
| 2022-04-06 | -41.14 |
| 2022-04-04 | -41.14 |
| 2022-04-01 | -42.34 |
| 2022-03-31 | -41.74 |
| 2022-03-30 | -41.74 |
| 2022-03-29 | -41.14 |
| 2022-03-28 | -39.94 |
| 2022-03-25 | -41.14 |
| 2022-03-24 | -41.14 |
| 2022-03-23 | -40.54 |
| 2022-03-22 | -41.74 |
| 2022-03-21 | -41.74 |
| 2022-03-18 | -42.34 |
| 2022-03-17 | -42.94 |
| 2022-03-16 | -42.94 |
| 2022-03-15 | -43.54 |
| 2022-03-14 | -42.34 |
| 2022-03-11 | -41.74 |
| 2022-03-10 | -41.74 |
| 2022-03-09 | -41.74 |
| 2022-03-08 | -41.74 |
| 2022-03-07 | -41.74 |
| 2022-03-04 | -41.74 |
| 2022-03-03 | -41.14 |
| 2022-03-02 | -41.74 |
| 2022-03-01 | -41.74 |
| 2022-02-28 | -41.74 |
| 2022-02-25 | -41.74 |
| 2022-02-24 | -41.74 |
| 2022-02-23 | -42.34 |
| 2022-02-22 | -43.54 |
| 2022-02-21 | -44.14 |
| 2022-02-18 | -45.34 |
| 2022-02-17 | -45.95 |
| 2022-02-16 | -45.34 |
| 2022-02-15 | -45.95 |
| 2022-02-14 | -45.95 |
| 2022-02-11 | -45.95 |
| 2022-02-10 | -45.95 |
| 2022-02-09 | -46.55 |
| 2022-02-08 | -45.95 |
| 2022-02-07 | -45.34 |
| 2022-02-04 | -44.74 |
| 2022-01-31 | -44.74 |
| 2022-01-28 | -44.74 |
| 2022-01-27 | -44.74 |
| 2022-01-26 | -42.94 |
| 2022-01-25 | -42.34 |
| 2022-01-24 | -41.74 |
| 2022-01-21 | -42.94 |
| 2022-01-20 | -42.34 |
| 2022-01-19 | -44.14 |
| 2022-01-18 | -47.15 |
| 2022-01-17 | -47.15 |
| 2022-01-14 | -47.15 |
| 2022-01-13 | -47.15 |
| 2022-01-12 | -45.95 |
| 2022-01-11 | -44.74 |
| 2022-01-10 | -44.14 |
| 2022-01-07 | -43.54 |
| 2022-01-06 | -42.94 |
| 2022-01-05 | -42.94 |
| 2022-01-04 | -44.14 |
| 2022-01-03 | -44.74 |
| 2021-12-31 | -44.74 |
| 2021-12-30 | -44.14 |
| 2021-12-29 | -43.54 |
| 2021-12-28 | -42.34 |
| 2021-12-24 | -42.34 |
| 2021-12-23 | -41.74 |
| 2021-12-22 | -41.74 |
| 2021-12-21 | -42.34 |
| 2021-12-20 | -42.94 |
| 2021-12-17 | -42.94 |
| 2021-12-16 | -42.34 |
| 2021-12-15 | -41.74 |
| 2021-12-14 | -41.14 |
| 2021-12-13 | -40.54 |
| 2021-12-10 | -40.54 |
| 2021-12-09 | -41.74 |
| 2021-12-08 | -42.34 |
| 2021-12-07 | -44.74 |
| 2021-12-06 | -45.34 |
| 2021-12-03 | -44.74 |
| 2021-12-02 | -47.75 |
| 2021-12-01 | -47.75 |
| 2021-11-30 | -48.95 |
| 2021-11-29 | -45.34 |
| 2021-11-26 | -42.94 |
| 2021-11-25 | -42.94 |
| 2021-11-24 | -42.34 |
| 2021-11-23 | -41.74 |
| 2021-11-22 | -41.14 |
| 2021-11-19 | -39.94 |
| 2021-11-18 | -39.94 |
| 2021-11-17 | -39.94 |
| 2021-11-16 | -39.94 |
| 2021-11-15 | -39.94 |
| 2021-11-12 | -40.54 |
| 2021-11-11 | -40.54 |
| 2021-11-10 | -40.54 |
| 2021-11-09 | -41.74 |
| 2021-11-08 | -41.14 |
| 2021-11-05 | -41.74 |
| 2021-11-04 | -42.34 |
| 2021-11-03 | -42.94 |
| 2021-11-02 | -42.94 |
| 2021-11-01 | -42.34 |
| 2021-10-29 | -41.14 |
| 2021-10-28 | -39.94 |
| 2021-10-27 | -40.54 |
| 2021-10-26 | -40.54 |
| 2021-10-25 | -40.54 |
| 2021-10-22 | -42.34 |
| 2021-10-21 | -42.34 |
| 2021-10-20 | -41.14 |
| 2021-10-19 | -40.54 |
| 2021-10-18 | -40.54 |
| 2021-10-15 | -40.54 |
| 2021-10-12 | -40.54 |
| 2021-10-11 | -41.14 |
| 2021-10-08 | -40.54 |
| 2021-10-07 | -38.74 |
| 2021-10-06 | -38.74 |
| 2021-10-05 | -39.94 |
| 2021-10-04 | -39.94 |
| 2021-09-30 | -39.94 |
| 2021-09-29 | -40.54 |
| 2021-09-28 | -39.94 |
| 2021-09-27 | -41.14 |
| 2021-09-24 | -39.94 |
| 2021-09-23 | -39.94 |
| 2021-09-21 | -38.74 |
| 2021-09-20 | -41.74 |
| 2021-09-17 | -41.74 |
| 2021-09-16 | -41.74 |
| 2021-09-15 | -41.14 |
| 2021-09-14 | -41.14 |
| 2021-09-13 | -41.14 |
| 2021-09-10 | -41.14 |
| 2021-09-09 | -41.14 |
| 2021-09-08 | -41.14 |
| 2021-09-07 | -39.94 |
| 2021-09-06 | -39.94 |
| 2021-09-03 | -38.74 |
| 2021-09-02 | -39.94 |
| 2021-09-01 | -39.94 |
| 2021-08-31 | -38.74 |
| 2021-08-30 | -36.34 |
| 2021-08-27 | -35.13 |
| 2021-08-26 | -32.73 |
| 2021-08-25 | -32.73 |
| 2021-08-24 | -31.53 |
| 2021-08-23 | -31.53 |
| 2021-08-20 | -29.13 |
| 2021-08-19 | -29.13 |
| 2021-08-18 | -27.93 |
| 2021-08-17 | -29.13 |
| 2021-08-16 | -29.13 |
| 2021-08-13 | -29.13 |
| 2021-08-12 | -30.33 |
| 2021-08-11 | -29.13 |
| 2021-08-10 | -30.33 |
| 2021-08-09 | -29.13 |
| 2021-08-06 | -29.13 |
| 2021-08-05 | -29.13 |
| 2021-08-04 | -30.33 |
| 2021-08-03 | -31.53 |
| 2021-08-02 | -31.53 |
| 2021-07-30 | -32.73 |
| 2021-07-29 | -32.73 |
| 2021-07-28 | -32.73 |
| 2021-07-27 | -33.93 |
| 2021-07-26 | -32.73 |
| 2021-07-23 | -33.93 |
| 2021-07-22 | -33.93 |
| 2021-07-21 | -33.93 |
| 2021-07-20 | -33.93 |
| 2021-07-19 | -36.34 |
| 2021-07-16 | -36.34 |
| 2021-07-15 | -36.34 |
| 2021-07-14 | -36.34 |
| 2021-07-13 | -37.54 |
| 2021-07-12 | -37.54 |
| 2021-07-09 | -38.74 |
| 2021-07-08 | -37.54 |
| 2021-07-07 | -37.54 |
| 2021-07-06 | -37.54 |
| 2021-07-05 | -36.34 |
| 2021-07-02 | -37.54 |
| 2021-06-30 | -36.34 |
| 2021-06-29 | -36.34 |
| 2021-06-28 | -36.34 |
| 2021-06-25 | -36.34 |
| 2021-06-24 | -36.34 |
| 2021-06-23 | -35.13 |
| 2021-06-22 | -33.93 |
| 2021-06-21 | -32.73 |
| 2021-06-18 | -31.53 |
| 2021-06-17 | -30.33 |
| 2021-06-16 | -31.53 |
| 2021-06-15 | -31.53 |
| 2021-06-11 | -30.33 |
| 2021-06-10 | -30.33 |
| 2021-06-09 | -29.13 |
| 2021-06-08 | -27.93 |
| 2021-06-07 | -29.13 |
| 2021-06-04 | -29.13 |
| 2021-06-03 | -30.33 |
| 2021-06-02 | -30.33 |
| 2021-06-01 | -29.13 |
| 2021-05-31 | -29.13 |
| 2021-05-28 | -29.13 |
| 2021-05-27 | -30.33 |
| 2021-05-26 | -27.93 |
| 2021-05-25 | -29.13 |
| 2021-05-24 | -29.13 |
| 2021-05-21 | -30.33 |
| 2021-05-20 | -31.53 |
| 2021-05-18 | -32.73 |
| 2021-05-17 | -32.73 |
| 2021-05-14 | -33.93 |
| 2021-05-13 | -32.73 |
| 2021-05-12 | -32.73 |
| 2021-05-11 | -32.73 |
| 2021-05-10 | -32.73 |
| 2021-05-07 | -32.73 |
| 2021-05-06 | -32.73 |
| 2021-05-05 | -32.73 |
| 2021-05-04 | -31.53 |
| 2021-05-03 | -30.33 |
| 2021-04-30 | -31.53 |
| 2021-04-29 | -31.53 |
| 2021-04-28 | -32.73 |
| 2021-04-27 | -31.53 |
| 2021-04-26 | -32.73 |
| 2021-04-23 | -31.53 |
| 2021-04-22 | -30.33 |
| 2021-04-21 | -31.53 |
| 2021-04-20 | -31.53 |
| 2021-04-19 | -32.73 |
| 2021-04-16 | -31.53 |
| 2021-04-15 | -31.53 |
| 2021-04-14 | -30.33 |
| 2021-04-13 | -30.33 |
| 2021-04-12 | -30.33 |
| 2021-04-09 | -29.13 |
| 2021-04-08 | -29.13 |
| 2021-04-07 | -29.13 |
| 2021-04-01 | -29.13 |
| 2021-03-31 | -29.13 |
| 2021-03-30 | -29.13 |
| 2021-03-29 | -27.93 |
| 2021-03-26 | -29.13 |
| 2021-03-25 | -29.13 |
| 2021-03-24 | -30.33 |
| 2021-03-23 | -31.53 |
| 2021-03-22 | -32.73 |
| 2021-03-19 | -32.73 |
| 2021-03-18 | -30.33 |
| 2021-03-17 | -29.13 |
| 2021-03-16 | -27.93 |
| 2021-03-15 | -29.13 |
| 2021-03-12 | -27.93 |
| 2021-03-11 | -27.93 |
| 2021-03-10 | -27.93 |
| 2021-03-09 | -26.73 |
| 2021-03-08 | -25.52 |
| 2021-03-05 | -24.32 |
| 2021-03-04 | -21.92 |
| 2021-03-03 | -20.72 |
| 2021-03-02 | -21.92 |
| 2021-03-01 | -19.52 |
| 2021-02-26 | -20.72 |
| 2021-02-25 | -19.52 |
| 2021-02-24 | -21.92 |
| 2021-02-23 | -19.52 |
| 2021-02-22 | -20.72 |
| 2021-02-19 | -23.12 |
| 2021-02-18 | -24.32 |
| 2021-02-17 | -23.12 |
| 2021-02-16 | -25.52 |
| 2021-02-11 | -25.52 |
| 2021-02-10 | -25.52 |
| 2021-02-09 | -26.73 |
| 2021-02-08 | -25.52 |
| 2021-02-05 | -23.12 |
| 2021-02-04 | -23.12 |
| 2021-02-03 | -25.52 |
| 2021-02-02 | -24.32 |
| 2021-02-01 | -24.32 |
| 2021-01-29 | -23.12 |
| 2021-01-28 | -23.12 |
| 2021-01-27 | -23.12 |
| 2021-01-26 | -21.92 |
| 2021-01-25 | -20.72 |
| 2021-01-22 | -18.32 |
| 2021-01-21 | -18.32 |
| 2021-01-20 | -18.32 |
| 2021-01-19 | -18.32 |
| 2021-01-18 | -20.72 |
| 2021-01-15 | -19.52 |
| 2021-01-14 | -19.52 |
| 2021-01-13 | -19.52 |
| 2021-01-12 | -19.52 |
| 2021-01-11 | -18.32 |
| 2021-01-08 | -15.91 |
| 2021-01-07 | -17.12 |
| 2021-01-06 | -15.91 |
| 2021-01-05 | -14.71 |
| 2021-01-04 | -15.91 |
| 2020-12-31 | -14.71 |
| 2020-12-30 | -14.71 |
| 2020-12-29 | -14.71 |
| 2020-12-28 | -14.71 |
| 2020-12-24 | -14.71 |
| 2020-12-23 | -14.71 |
| 2020-12-22 | -13.51 |
| 2020-12-21 | -13.51 |
| 2020-12-18 | -14.71 |
| 2020-12-17 | -14.71 |
| 2020-12-16 | -15.91 |
| 2020-12-15 | -18.32 |
| 2020-12-14 | -17.12 |
| 2020-12-11 | -15.91 |
| 2020-12-10 | -13.51 |
| 2020-12-09 | -9.91 |
| 2020-12-08 | -11.11 |
| 2020-12-07 | -9.91 |
| 2020-12-04 | -12.31 |
| 2020-12-03 | -12.31 |
| 2020-12-02 | -12.31 |
| 2020-12-01 | -9.91 |
| 2020-11-30 | -8.71 |
| 2020-11-27 | -7.51 |
| 2020-11-26 | -9.91 |
| 2020-11-25 | -9.91 |
| 2020-11-24 | -11.11 |
| 2020-11-23 | -11.11 |
| 2020-11-20 | -12.31 |
| 2020-11-19 | -12.31 |
| 2020-11-18 | -12.31 |
| 2020-11-17 | -11.11 |
| 2020-11-16 | -11.11 |
| 2020-11-13 | -9.91 |
| 2020-11-12 | -11.11 |
| 2020-11-11 | -11.11 |
| 2020-11-10 | -11.11 |
| 2020-11-09 | -11.11 |
| 2020-11-06 | -12.31 |
| 2020-11-05 | -14.71 |
| 2020-11-04 | -15.91 |
| 2020-11-03 | -17.12 |
| 2020-11-02 | -17.12 |
| 2020-10-30 | -14.71 |
| 2020-10-29 | -13.51 |
| 2020-10-28 | -13.51 |
| 2020-10-27 | -13.51 |
| 2020-10-23 | -11.11 |
| 2020-10-22 | -12.31 |
| 2020-10-21 | -12.31 |
| 2020-10-20 | -13.51 |
| 2020-10-19 | -13.51 |
| 2020-10-16 | -13.51 |
| 2020-10-15 | -14.71 |
| 2020-10-14 | -14.71 |
| 2020-10-12 | -12.31 |
| 2020-10-09 | -12.31 |
| 2020-10-08 | -12.31 |
| 2020-10-07 | -8.71 |
| 2020-10-06 | -9.91 |
| 2020-10-05 | -12.31 |
| 2020-09-30 | -14.71 |
| 2020-09-29 | -15.91 |
| 2020-09-28 | -15.91 |
| 2020-09-25 | -15.91 |
| 2020-09-24 | -14.71 |
| 2020-09-23 | -13.51 |
| 2020-09-22 | -12.31 |
| 2020-09-21 | -11.11 |
| 2020-09-18 | -9.91 |
| 2020-09-17 | -9.91 |
| 2020-09-16 | -9.91 |
| 2020-09-15 | -9.91 |
| 2020-09-14 | -8.71 |
| 2020-09-11 | -7.51 |
| 2020-09-10 | -8.71 |
| 2020-09-09 | -11.11 |
| 2020-09-08 | -11.11 |
| 2020-09-07 | -8.71 |
| 2020-09-04 | -7.51 |
| 2020-09-03 | -6.30 |
| 2020-09-02 | -5.10 |
| 2020-09-01 | -7.51 |
| 2020-08-31 | -8.71 |
| 2020-08-28 | -7.51 |
| 2020-08-27 | -11.11 |
| 2020-08-26 | -13.51 |
| 2020-08-25 | -15.91 |
| 2020-08-24 | -13.51 |
| 2020-08-21 | -14.71 |
| 2020-08-20 | -14.71 |
| 2020-08-19 | -15.91 |
| 2020-08-18 | -15.91 |
| 2020-08-17 | -15.91 |
| 2020-08-14 | -15.91 |
| 2020-08-13 | -17.12 |
| 2020-08-12 | -14.71 |
| 2020-08-11 | -14.71 |
| 2020-08-10 | -14.71 |
| 2020-08-07 | -14.71 |
| 2020-08-06 | -14.71 |
| 2020-08-05 | -14.71 |
| 2020-08-04 | -13.51 |
| 2020-08-03 | -13.51 |
| 2020-07-31 | -13.51 |
| 2020-07-30 | -13.51 |
| 2020-07-29 | -13.51 |
| 2020-07-28 | -13.51 |
| 2020-07-27 | -13.51 |
| 2020-07-24 | -13.51 |
| 2020-07-23 | -13.51 |
| 2020-07-22 | -13.51 |
| 2020-07-21 | -13.51 |
| 2020-07-20 | -15.91 |
| 2020-07-17 | -18.32 |
| 2020-07-16 | -19.52 |
| 2020-07-15 | -15.91 |
| 2020-07-14 | -15.91 |
| 2020-07-13 | -13.51 |
| 2020-07-10 | -12.31 |
| 2020-07-09 | -11.11 |
| 2020-07-08 | -14.71 |
| 2020-07-07 | -17.12 |
| 2020-07-06 | -17.12 |
| 2020-07-03 | -18.32 |
| 2020-07-02 | -17.12 |
| 2020-06-30 | -14.71 |
| 2020-06-29 | -15.91 |
| 2020-06-26 | -13.51 |
| 2020-06-24 | -12.31 |
| 2020-06-23 | -13.51 |
| 2020-06-22 | -13.51 |
| 2020-06-19 | -14.71 |
| 2020-06-18 | -13.51 |
| 2020-06-17 | -12.31 |
| 2020-06-16 | -11.11 |
| 2020-06-15 | -11.11 |
| 2020-06-12 | -11.11 |
| 2020-06-11 | -11.11 |
| 2020-06-10 | -9.91 |
| 2020-06-09 | -8.71 |
| 2020-06-08 | -7.51 |
| 2020-06-05 | -7.51 |
| 2020-06-04 | -7.51 |
| 2020-06-03 | -5.10 |
| 2020-06-02 | -6.30 |
| 2020-06-01 | -6.30 |
| 2020-05-29 | -7.51 |
| 2020-05-28 | -7.51 |
| 2020-05-27 | -8.71 |
| 2020-05-26 | -7.51 |
| 2020-05-25 | -9.91 |
| 2020-05-22 | -9.91 |
| 2020-05-21 | -7.51 |
| 2020-05-20 | -7.51 |
| 2020-05-19 | -7.51 |
| 2020-05-18 | -8.71 |
| 2020-05-15 | -6.30 |
| 2020-05-14 | -6.30 |
| 2020-05-13 | -6.30 |
| 2020-05-12 | -5.10 |
| 2020-05-11 | -3.90 |
| 2020-05-08 | -3.90 |
| 2020-05-07 | -5.10 |
| 2020-05-06 | -5.10 |
| 2020-05-05 | -5.10 |
| 2020-05-04 | -3.90 |
| 2020-04-29 | -3.90 |
| 2020-04-28 | -3.90 |
| 2020-04-27 | -3.90 |
| 2020-04-24 | -5.10 |
| 2020-04-23 | -6.30 |
| 2020-04-22 | -6.30 |
| 2020-04-21 | -3.90 |
| 2020-04-20 | -2.70 |
| 2020-04-17 | 0.90 |
| 2020-04-16 | 4.51 |
| 2020-04-15 | 6.91 |
| 2020-04-14 | 4.51 |
| 2020-04-09 | 2.10 |
| 2020-04-08 | -1.50 |
| 2020-04-07 | -5.10 |
| 2020-04-06 | -8.71 |
| 2020-04-03 | -11.11 |
| 2020-04-02 | -15.91 |
| 2020-04-01 | -15.91 |
| 2020-03-31 | -17.12 |
| 2020-03-30 | -18.32 |
| 2020-03-27 | -20.72 |
| 2020-03-26 | -21.92 |
| 2020-03-25 | -20.72 |
| 2020-03-24 | -23.12 |
| 2020-03-23 | -27.93 |
| 2020-03-20 | -25.52 |
| 2020-03-19 | -25.52 |
| 2020-03-18 | -23.12 |
| 2020-03-17 | -23.12 |
| 2020-03-16 | -20.72 |
| 2020-03-13 | -20.72 |
| 2020-03-12 | -19.52 |
| 2020-03-11 | -18.32 |
| 2020-03-10 | -18.32 |
| 2020-03-09 | -15.91 |
| 2020-03-06 | -15.91 |
| 2020-03-05 | -17.12 |
| 2020-03-04 | -17.12 |
| 2020-03-03 | -15.91 |
| 2020-03-02 | -17.12 |
| 2020-02-28 | -17.12 |
| 2020-02-27 | -17.12 |
| 2020-02-26 | -17.12 |
| 2020-02-25 | -15.91 |
| 2020-02-24 | -15.91 |
| 2020-02-21 | -17.12 |
| 2020-02-20 | -14.71 |
| 2020-02-19 | -15.91 |
| 2020-02-18 | -18.32 |
| 2020-02-17 | -15.91 |
| 2020-02-14 | -15.91 |
| 2020-02-13 | -15.91 |
| 2020-02-12 | -14.71 |
| 2020-02-11 | -12.31 |
| 2020-02-10 | -12.31 |
| 2020-02-07 | -13.51 |
| 2020-02-06 | -13.51 |
| 2020-02-05 | -13.51 |
| 2020-02-04 | -13.51 |
| 2020-02-03 | -14.71 |
| 2020-01-31 | -15.91 |
| 2020-01-30 | -15.91 |
| 2020-01-29 | -14.71 |
| 2020-01-24 | -13.51 |
| 2020-01-23 | -14.71 |
| 2020-01-22 | -14.71 |
| 2020-01-21 | -18.32 |
| 2020-01-20 | -15.91 |
| 2020-01-17 | -14.71 |
| 2020-01-16 | -15.91 |
| 2020-01-15 | -14.71 |
| 2020-01-14 | -12.31 |
| 2020-01-13 | -9.91 |
| 2020-01-10 | -8.71 |
| 2020-01-09 | -7.51 |
| 2020-01-08 | -5.10 |
| 2020-01-07 | -2.70 |
| 2020-01-06 | -2.70 |
| 2020-01-03 | -2.70 |
| 2020-01-02 | -6.30 |
| 2019-12-31 | -8.71 |
| 2019-12-30 | -8.71 |
| 2019-12-27 | -11.11 |
| 2019-12-24 | -11.11 |
| 2019-12-23 | -11.11 |
| 2019-12-20 | -9.91 |
| 2019-12-19 | -11.11 |
| 2019-12-18 | -11.11 |
| 2019-12-17 | -12.31 |
| 2019-12-16 | -12.31 |
| 2019-12-13 | -13.51 |
| 2019-12-12 | -14.71 |
| 2019-12-11 | -15.91 |
| 2019-12-10 | -17.12 |
| 2019-12-09 | -18.32 |
| 2019-12-06 | -19.52 |
| 2019-12-05 | -20.72 |
| 2019-12-04 | -19.52 |
| 2019-12-03 | -20.72 |
| 2019-12-02 | -20.72 |
| 2019-11-29 | -21.92 |
| 2019-11-28 | -19.52 |
| 2019-11-27 | -15.91 |
| 2019-11-26 | -14.71 |
| 2019-11-25 | -17.12 |
| 2019-11-22 | -14.71 |
| 2019-11-21 | -15.91 |
| 2019-11-20 | -14.71 |
| 2019-11-19 | -14.71 |
| 2019-11-18 | -13.51 |
| 2019-11-15 | -13.51 |
| 2019-11-14 | -12.31 |
| 2019-11-13 | -13.51 |
| 2019-11-12 | -13.51 |
| 2019-11-11 | -12.31 |
| 2019-11-08 | -11.11 |
| 2019-11-07 | -9.91 |
| 2019-11-06 | -14.71 |
| 2019-11-05 | -12.31 |
| 2019-11-04 | -11.11 |
| 2019-11-01 | -12.31 |
| 2019-10-31 | -8.71 |
| 2019-10-30 | -9.91 |
| 2019-10-29 | -5.10 |
| 2019-10-28 | -1.50 |
| 2019-10-25 | -3.90 |
| 2019-10-24 | -2.70 |
| 2019-10-23 | -1.50 |
| 2019-10-22 | 2.10 |
| 2019-10-21 | 4.51 |
| 2019-10-18 | 5.71 |
| 2019-10-17 | 8.11 |
| 2019-10-16 | 8.11 |
| 2019-10-15 | 8.11 |
| 2019-10-14 | 8.11 |
| 2019-10-11 | 6.91 |
| 2019-10-10 | 6.91 |
| 2019-10-09 | 9.31 |
| 2019-10-08 | 10.51 |
| 2019-10-04 | 14.12 |
| 2019-10-03 | 14.12 |
| 2019-10-02 | 14.12 |
| 2019-09-30 | 12.91 |
| 2019-09-27 | 11.71 |
| 2019-09-26 | 9.31 |
| 2019-09-25 | 10.51 |
| 2019-09-24 | 12.91 |
| 2019-09-23 | 12.91 |
| 2019-09-20 | 10.51 |
| 2019-09-19 | 10.51 |
| 2019-09-18 | 8.11 |
| 2019-09-17 | 5.71 |
| 2019-09-16 | 8.11 |
| 2019-09-13 | 10.51 |
| 2019-09-12 | 14.12 |
| 2019-09-11 | 15.32 |
| 2019-09-10 | 16.52 |
| 2019-09-09 | 18.92 |
| 2019-09-06 | 20.12 |
| 2019-09-05 | 18.92 |
| 2019-09-04 | 18.92 |
| 2019-09-03 | 15.32 |
| 2019-09-02 | 18.92 |
| 2019-08-30 | 21.32 |
| 2019-08-29 | 22.52 |
| 2019-08-28 | 26.13 |
| 2019-08-27 | 22.52 |
| 2019-08-26 | 22.52 |
| 2019-08-23 | 27.33 |
| 2019-08-22 | 20.12 |
| 2019-08-21 | 15.32 |
| 2019-08-20 | 16.52 |
| 2019-08-19 | 16.52 |
| 2019-08-16 | 16.52 |
| 2019-08-15 | 15.32 |
| 2019-08-14 | 17.72 |
| 2019-08-13 | 17.72 |
| 2019-08-12 | 17.72 |
| 2019-08-09 | 18.92 |
| 2019-08-08 | 18.92 |
| 2019-08-07 | 16.52 |
| 2019-08-06 | 18.92 |
| 2019-08-05 | 18.92 |
| 2019-08-02 | 22.52 |
| 2019-08-01 | 22.52 |
| 2019-07-31 | 22.52 |
| 2019-07-30 | 21.32 |
| 2019-07-29 | 20.12 |
| 2019-07-26 | 22.52 |
| 2019-07-25 | 20.12 |
| 2019-07-24 | 22.52 |
| 2019-07-23 | 20.12 |
| 2019-07-22 | 18.92 |
| 2019-07-19 | 21.32 |
| 2019-07-18 | 21.32 |
| 2019-07-17 | 22.52 |
| 2019-07-16 | 21.32 |
| 2019-07-15 | 24.93 |
| 2019-07-12 | 23.73 |
| 2019-07-11 | 28.53 |
| 2019-07-10 | 26.13 |
| 2019-07-09 | -14.71 |
| 2019-07-08 | -26.73 |
| 2019-07-05 | -49.55 |
| 2019-07-04 | -3.90 |
| 2019-07-03 | 9.31 |
| 2019-07-02 | 26.13 |
| 2019-06-28 | 26.13 |
| 2019-06-27 | 20.12 |
| 2019-06-26 | 16.52 |
| 2019-06-25 | 23.73 |
| 2019-06-24 | 23.73 |
| 2019-06-21 | 23.73 |
| 2019-06-20 | 26.13 |
| 2019-06-19 | 39.34 |
| 2019-06-18 | 41.74 |
| 2019-06-17 | 52.56 |
| 2019-06-14 | 83.79 |
| 2019-06-13 | 97.00 |
| 2019-06-12 | 107.81 |
| 2019-06-11 | 112.62 |
| 2019-06-10 | 133.04 |
| 2019-06-06 | 140.24 |
| 2019-06-05 | 139.04 |
| 2019-06-04 | 140.24 |
| 2019-06-03 | 152.26 |
| 2019-05-31 | 161.87 |
| 2019-05-30 | 173.88 |
| 2019-05-29 | 167.87 |
| 2019-05-28 | 193.10 |
| 2019-05-27 | 193.10 |
| 2019-05-24 | 205.11 |
| 2019-05-23 | 211.12 |
| 2019-05-22 | 223.13 |
| 2019-05-21 | 236.34 |
| 2019-05-20 | 248.35 |
| 2019-05-17 | 247.15 |
| 2019-05-16 | 241.15 |
| 2019-05-15 | 250.76 |
| 2019-05-14 | 255.56 |
| 2019-05-10 | 260.37 |
| 2019-05-09 | 256.76 |
| 2019-05-08 | 251.96 |
| 2019-05-07 | 243.55 |
| 2019-05-06 | 261.57 |
| 2019-05-03 | 268.77 |
| 2019-05-02 | 268.77 |
| 2019-04-30 | 267.57 |
| 2019-04-29 | 271.18 |
| 2019-04-26 | 273.58 |
| 2019-04-25 | 275.98 |
| 2019-04-24 | 286.79 |
| 2019-04-23 | 301.21 |
| 2019-04-18 | 308.42 |
| 2019-04-17 | 307.21 |
| 2019-04-16 | 315.62 |
| 2019-04-15 | 324.03 |
| 2019-04-12 | 332.44 |
| 2019-04-11 | 337.24 |
| 2019-04-10 | 351.66 |
| 2019-04-09 | 351.66 |
| 2019-04-08 | 349.26 |
| 2019-04-04 | 337.24 |
| 2019-04-03 | 336.04 |
| 2019-04-02 | 321.63 |
| 2019-04-01 | 308.42 |
| 2019-03-29 | 268.77 |
| 2019-03-28 | 266.37 |
| 2019-03-27 | 262.77 |
| 2019-03-26 | 260.37 |
| 2019-03-25 | 269.98 |
| 2019-03-22 | 308.42 |
| 2019-03-21 | 302.41 |
| 2019-03-20 | 331.24 |
| 2019-03-19 | 346.85 |
| 2019-03-18 | 355.26 |
| 2019-03-15 | 355.26 |
| 2019-03-14 | 346.85 |
| 2019-03-13 | 357.67 |
| 2019-03-12 | 340.85 |
| 2019-03-11 | 357.67 |
| 2019-03-08 | 368.48 |
| 2019-03-07 | 367.27 |
| 2019-03-06 | 373.28 |
| 2019-03-05 | 373.28 |
| 2019-03-04 | 380.49 |
| 2019-03-01 | 381.69 |
| 2019-02-28 | 385.29 |
| 2019-02-27 | 382.89 |
| 2019-02-26 | 387.70 |
| 2019-02-25 | 396.10 |
| 2019-02-22 | 396.10 |
| 2019-02-21 | 398.51 |
| 2019-02-20 | 404.51 |
| 2019-02-19 | 408.12 |
| 2019-02-18 | 409.32 |
| 2019-02-15 | 415.32 |
| 2019-02-14 | 416.52 |
| 2019-02-13 | 427.34 |
| 2019-02-12 | 434.54 |
| 2019-02-11 | 441.75 |
| 2019-02-08 | 439.35 |
| 2019-02-04 | 445.35 |
| 2019-02-01 | 404.51 |
| 2019-01-31 | 405.71 |
| 2019-01-30 | 406.92 |
| 2019-01-29 | 406.92 |
| 2019-01-28 | 406.92 |
| 2019-01-25 | 404.51 |
| 2019-01-24 | 404.51 |
| 2019-01-23 | 403.31 |
| 2019-01-22 | 402.11 |
| 2019-01-21 | 403.31 |
| 2019-01-18 | 403.31 |
| 2019-01-17 | 403.31 |
| 2019-01-16 | 399.71 |
| 2019-01-15 | 398.51 |
| 2019-01-14 | 393.70 |
| 2019-01-11 | 393.70 |
| 2019-01-10 | 384.09 |
| 2019-01-09 | 382.89 |
| 2019-01-08 | 386.49 |
| 2019-01-07 | 391.30 |
| 2019-01-04 | 391.30 |
| 2019-01-03 | 385.29 |
| 2019-01-02 | 384.09 |
| 2018-12-31 | 410.52 |
| 2018-12-28 | 409.32 |
| 2018-12-27 | 409.32 |
| 2018-12-24 | 448.96 |
| 2018-12-21 | 446.56 |
| 2018-12-20 | 480.19 |
| 2018-12-19 | 500.61 |
| 2018-12-18 | 511.42 |
| 2018-12-17 | 522.23 |
| 2018-12-14 | 522.23 |
| 2018-12-13 | 515.02 |
| 2018-12-12 | 507.82 |
| 2018-12-11 | 571.48 |
| 2018-12-10 | 605.12 |
| 2018-12-07 | 623.13 |
| 2018-12-06 | 620.73 |
| 2018-12-05 | 619.53 |
| 2018-12-04 | 611.12 |
| 2018-12-03 | 609.92 |
| 2018-11-30 | 625.54 |
| 2018-11-29 | 627.94 |
| 2018-11-28 | 625.54 |
| 2018-11-27 | 624.34 |
| 2018-11-26 | 624.34 |
| 2018-11-23 | 611.12 |
| 2018-11-22 | 609.92 |
| 2018-11-21 | 611.12 |
| 2018-11-20 | 617.13 |
| 2018-11-19 | 617.13 |
| 2018-11-16 | 615.93 |
| 2018-11-15 | 623.13 |
| 2018-11-14 | 608.72 |
| 2018-11-13 | 607.52 |
| 2018-11-12 | 601.51 |
| 2018-11-09 | 599.11 |
| 2018-11-08 | 596.71 |
| 2018-11-07 | 593.10 |
| 2018-11-06 | 593.10 |
| 2018-11-05 | 593.10 |
| 2018-11-02 | 578.69 |
| 2018-11-01 | 576.29 |
| 2018-10-31 | 572.68 |
| 2018-10-30 | 570.28 |
| 2018-10-29 | 570.28 |
| 2018-10-26 | 577.49 |
| 2018-10-25 | 577.49 |
| 2018-10-24 | 577.49 |
| 2018-10-23 | 571.48 |
| 2018-10-22 | 571.48 |
| 2018-10-19 | 569.08 |
| 2018-10-18 | 564.28 |
| 2018-10-16 | 571.48 |
| 2018-10-15 | 571.48 |
| 2018-10-12 | 573.88 |
| 2018-10-11 | 572.68 |
| 2018-10-10 | 572.68 |
| 2018-10-09 | 576.29 |
| 2018-10-08 | 578.69 |
| 2018-10-05 | 577.49 |
| 2018-10-04 | 575.09 |
| 2018-10-03 | 584.70 |
| 2018-10-02 | 582.29 |
| 2018-09-28 | 607.52 |
| 2018-09-27 | 620.73 |
| 2018-09-26 | 621.93 |
| 2018-09-24 | 624.34 |
| 2018-09-21 | 608.72 |
| 2018-09-20 | 632.74 |
| 2018-09-19 | 642.35 |
| 2018-09-18 | 649.56 |
| 2018-09-17 | 637.55 |
| 2018-09-14 | 643.56 |
| 2018-09-13 | 629.14 |
| 2018-09-12 | 596.71 |
| 2018-09-11 | 623.13 |
| 2018-09-10 | 623.13 |
| 2018-09-07 | 625.54 |
| 2018-09-06 | 627.94 |
| 2018-09-05 | 643.56 |
| 2018-09-04 | 663.98 |
| 2018-09-03 | 683.20 |
| 2018-08-31 | 698.81 |
| 2018-08-30 | 698.81 |
| 2018-08-29 | 697.61 |
| 2018-08-28 | 690.40 |
| 2018-08-27 | 688.00 |
| 2018-08-24 | 685.60 |
| 2018-08-23 | 690.40 |
| 2018-08-22 | 714.43 |
| 2018-08-21 | 686.80 |
| 2018-08-20 | 674.79 |
| 2018-08-17 | 663.98 |
| 2018-08-16 | 633.95 |
| 2018-08-15 | 649.56 |
| 2018-08-14 | 677.19 |
| 2018-08-13 | 688.00 |
| 2018-08-10 | 694.01 |
| 2018-08-09 | 708.42 |
| 2018-08-08 | 731.24 |
| 2018-08-07 | 728.84 |
| 2018-08-06 | 722.84 |
| 2018-08-03 | 708.42 |
| 2018-08-02 | 715.63 |
| 2018-08-01 | 776.89 |
| 2018-07-31 | 743.26 |
| 2018-07-30 | 772.09 |
| 2018-07-27 | 811.73 |
| 2018-07-26 | 810.53 |
| 2018-07-25 | 788.90 |
| 2018-07-24 | 811.73 |
| 2018-07-23 | 809.32 |
| 2018-07-20 | 800.92 |
| 2018-07-19 | 822.54 |
| 2018-07-18 | 856.17 |
| 2018-07-17 | 864.58 |
| 2018-07-16 | 904.22 |
| 2018-07-13 | 929.45 |
| 2018-07-12 | 919.84 |
| 2018-07-11 | 912.63 |
| 2018-07-10 | 927.04 |
| 2018-07-09 | 941.46 |
| 2018-07-06 | 935.45 |
| 2018-07-05 | 967.19 |
| 2018-07-04 | 983.96 |
| 2018-07-03 | 998.33 |
| 2018-06-29 | 1,035.46 |
| 2018-06-28 | 1,012.70 |
| 2018-06-27 | 976.77 |
| 2018-06-26 | 956.41 |
| 2018-06-25 | 969.58 |
| 2018-06-22 | 957.61 |
| 2018-06-21 | 942.04 |
| 2018-06-20 | 936.05 |
| 2018-06-19 | 933.65 |
| 2018-06-15 | 955.21 |
| 2018-06-14 | 981.56 |
| 2018-06-13 | 987.55 |
| 2018-06-12 | 1,004.32 |
| 2018-06-11 | 1,009.11 |
| 2018-06-08 | 1,000.73 |
| 2018-06-07 | 1,019.89 |
| 2018-06-06 | 1,040.25 |
| 2018-06-05 | 1,055.82 |
| 2018-06-04 | 1,066.60 |
| 2018-06-01 | 1,064.21 |
| 2018-05-31 | 1,059.41 |
| 2018-05-30 | 1,051.03 |
| 2018-05-29 | 1,066.60 |
| 2018-05-28 | 1,070.19 |
| 2018-05-25 | 1,067.80 |
| 2018-05-24 | 1,078.58 |
| 2018-05-23 | 1,088.16 |
| 2018-05-21 | 1,089.36 |
| 2018-05-18 | 1,091.75 |
| 2018-05-17 | 1,090.56 |
| 2018-05-16 | 1,097.74 |
| 2018-05-15 | 1,100.14 |
| 2018-05-14 | 1,121.70 |
| 2018-05-11 | 1,119.30 |
| 2018-05-10 | 1,107.32 |
| 2018-05-09 | 1,104.93 |
| 2018-05-08 | 1,100.14 |
| 2018-05-07 | 1,096.54 |
| 2018-05-04 | 1,100.14 |
| 2018-05-03 | 1,097.74 |
| 2018-05-02 | 1,114.51 |
| 2018-04-30 | 1,128.88 |
| 2018-04-27 | 1,107.32 |
| 2018-04-26 | 1,102.53 |
| 2018-04-25 | 1,100.14 |
| 2018-04-24 | 1,100.14 |
| 2018-04-23 | 1,091.75 |
| 2018-04-20 | 1,126.49 |
| 2018-04-19 | 1,116.91 |
| 2018-04-18 | 1,116.91 |
| 2018-04-17 | 1,186.38 |
| 2018-04-16 | 1,188.77 |
| 2018-04-13 | 1,162.42 |
| 2018-04-12 | 1,172.00 |
| 2018-04-11 | 1,179.19 |
| 2018-04-10 | 1,222.31 |
| 2018-04-09 | 1,219.91 |
| 2018-04-06 | 1,243.87 |
| 2018-04-04 | 1,263.03 |
| 2018-04-03 | 1,241.47 |
| 2018-03-29 | 1,234.28 |
| 2018-03-28 | 1,205.54 |
| 2018-03-27 | 1,157.63 |
| 2018-03-26 | 1,148.05 |
| 2018-03-23 | 1,145.65 |
| 2018-03-22 | 1,133.67 |
| 2018-03-21 | 1,073.79 |
| 2018-03-20 | 1,035.46 |
| 2018-03-19 | 1,027.08 |
| 2018-03-16 | 1,024.68 |
| 2018-03-15 | 991.14 |
| 2018-03-14 | 980.36 |
| 2018-03-13 | 969.58 |
| 2018-03-12 | 964.79 |
| 2018-03-09 | 946.83 |
| 2018-03-08 | 946.83 |
| 2018-03-07 | 965.99 |
| 2018-03-06 | 983.96 |
| 2018-03-05 | 979.17 |
| 2018-03-02 | 1,000.73 |
| 2018-03-01 | 1,028.27 |
| 2018-02-28 | 1,054.62 |
| 2018-02-27 | 1,077.38 |
| 2018-02-26 | 1,100.14 |
| 2018-02-23 | 1,064.21 |
| 2018-02-22 | 1,037.86 |
| 2018-02-21 | 1,058.22 |
| 2018-02-20 | 1,057.02 |
| 2018-02-15 | 1,063.01 |
| 2018-02-14 | 1,054.62 |
| 2018-02-13 | 1,037.86 |
| 2018-02-12 | 1,035.46 |
| 2018-02-09 | 1,063.01 |
| 2018-02-08 | 1,097.74 |
| 2018-02-07 | 1,096.54 |
| 2018-02-06 | 1,102.53 |
| 2018-02-05 | 1,124.09 |
| 2018-02-02 | 1,126.49 |
| 2018-02-01 | 1,126.49 |
| 2018-01-31 | 1,128.88 |
| 2018-01-30 | 1,128.88 |
| 2018-01-29 | 1,086.96 |
| 2018-01-26 | 1,066.60 |
| 2018-01-25 | 1,023.48 |
| 2018-01-24 | 1,012.70 |
| 2018-01-23 | 1,007.91 |
| 2018-01-22 | 1,001.92 |
| 2018-01-19 | 1,001.92 |
| 2018-01-18 | 967.19 |
| 2018-01-17 | 949.22 |
| 2018-01-16 | 948.02 |
| 2018-01-15 | 936.05 |
| 2018-01-12 | 937.24 |
| 2018-01-11 | 933.65 |
| 2018-01-10 | 932.45 |
| 2018-01-09 | 927.66 |
| 2018-01-08 | 925.27 |
| 2018-01-05 | 924.07 |
| 2018-01-04 | 952.82 |
| 2018-01-03 | 951.62 |
| 2018-01-02 | 948.02 |
| 2017-12-29 | 922.87 |
| 2017-12-28 | 922.87 |
| 2017-12-27 | 918.08 |
| 2017-12-22 | 915.69 |
| 2017-12-21 | 913.29 |
| 2017-12-20 | 907.30 |
| 2017-12-19 | 894.13 |
| 2017-12-18 | 879.75 |
| 2017-12-15 | 848.61 |
| 2017-12-14 | 827.05 |
| 2017-12-13 | 825.85 |
| 2017-12-12 | 806.69 |
| 2017-12-11 | 806.69 |
| 2017-12-08 | 786.33 |
| 2017-12-07 | 761.18 |
| 2017-12-06 | 746.80 |
| 2017-12-05 | 757.58 |
| 2017-12-04 | 757.58 |
| 2017-12-01 | 781.54 |
| 2017-11-30 | 789.92 |
| 2017-11-29 | 798.31 |
| 2017-11-28 | 825.85 |
| 2017-11-27 | 804.30 |
| 2017-11-24 | 817.47 |
| 2017-11-23 | 801.90 |
| 2017-11-22 | 791.12 |
| 2017-11-21 | 779.14 |
| 2017-11-20 | 763.57 |
| 2017-11-17 | 757.58 |
| 2017-11-16 | 746.80 |
| 2017-11-15 | 738.42 |
| 2017-11-14 | 730.04 |
| 2017-11-13 | 725.24 |
| 2017-11-10 | 702.49 |
| 2017-11-09 | 692.91 |
| 2017-11-08 | 679.73 |
| 2017-11-07 | 664.16 |
| 2017-11-06 | 670.15 |
| 2017-11-03 | 667.75 |
| 2017-11-02 | 654.58 |
| 2017-11-01 | 650.98 |
| 2017-10-31 | 647.39 |
| 2017-10-30 | 634.22 |
| 2017-10-27 | 636.61 |
| 2017-10-26 | 634.22 |
| 2017-10-25 | 629.43 |
| 2017-10-24 | 624.63 |
| 2017-10-23 | 619.84 |
| 2017-10-20 | 622.24 |
| 2017-10-19 | 615.05 |
| 2017-10-18 | 618.65 |
| 2017-10-17 | 618.65 |
| 2017-10-16 | 619.84 |
| 2017-10-13 | 613.85 |
| 2017-10-12 | 612.66 |
| 2017-10-11 | 599.48 |
| 2017-10-10 | 597.09 |
| 2017-10-09 | 597.09 |
| 2017-10-06 | 592.30 |
| 2017-10-04 | 588.70 |
| 2017-10-03 | 567.14 |
| 2017-09-29 | 551.57 |
| 2017-09-28 | 552.77 |
| 2017-09-27 | 557.56 |
| 2017-09-26 | 567.14 |
| 2017-09-25 | 576.72 |
| 2017-09-22 | 564.75 |
| 2017-09-21 | 563.55 |
| 2017-09-20 | 565.94 |
| 2017-09-19 | 558.76 |
| 2017-09-18 | 556.36 |
| 2017-09-15 | 549.18 |
| 2017-09-14 | 531.21 |
| 2017-09-13 | 515.64 |
| 2017-09-12 | 500.07 |
| 2017-09-11 | 503.66 |
| 2017-09-08 | 503.66 |
| 2017-09-07 | 494.08 |
| 2017-09-06 | 492.88 |
| 2017-09-05 | 494.08 |
| 2017-09-04 | 495.28 |
| 2017-09-01 | 500.07 |
| 2017-08-31 | 504.86 |
| 2017-08-30 | 504.86 |
| 2017-08-29 | 504.86 |
| 2017-08-28 | 508.45 |
| 2017-08-25 | 507.26 |
| 2017-08-24 | 509.65 |
| 2017-08-22 | 509.65 |
| 2017-08-21 | 508.45 |
| 2017-08-18 | 507.26 |
| 2017-08-17 | 507.26 |
| 2017-08-16 | 507.26 |
| 2017-08-15 | 514.44 |
| 2017-08-14 | 506.06 |
| 2017-08-11 | 506.06 |
| 2017-08-10 | 512.05 |
| 2017-08-09 | 521.63 |
| 2017-08-08 | 504.86 |
| 2017-08-07 | 497.67 |
| 2017-08-04 | 478.51 |
| 2017-08-03 | 477.31 |
| 2017-08-02 | 478.51 |
| 2017-08-01 | 476.11 |
| 2017-07-31 | 458.15 |
| 2017-07-28 | 460.54 |
| 2017-07-27 | 467.73 |
| 2017-07-26 | 472.52 |
| 2017-07-25 | 479.71 |
| 2017-07-24 | 484.50 |
| 2017-07-21 | 485.70 |
| 2017-07-20 | 484.50 |
| 2017-07-19 | 484.50 |
| 2017-07-18 | 484.50 |
| 2017-07-17 | 484.50 |
| 2017-07-14 | 485.70 |
| 2017-07-13 | 470.13 |
| 2017-07-12 | 468.93 |
| 2017-07-11 | 458.15 |
| 2017-07-10 | 446.17 |
| 2017-07-07 | 450.96 |
| 2017-07-06 | 455.75 |
| 2017-07-05 | 450.96 |
| 2017-07-04 | 452.16 |
| 2017-07-03 | 454.55 |
| 2017-06-30 | 433.00 |
| 2017-06-29 | 556.36 |
| 2017-06-28 | 489.29 |
| 2017-06-27 | 477.31 |
| 2017-06-26 | 512.05 |
| 2017-06-23 | 484.50 |
| 2017-06-22 | 450.96 |
| 2017-06-21 | 453.36 |
| 2017-06-20 | 455.75 |
| 2017-06-19 | 465.33 |
| 2017-06-16 | 468.93 |
| 2017-06-15 | 468.93 |
| 2017-06-14 | 470.13 |
| 2017-06-13 | 462.94 |
| 2017-06-12 | 434.19 |
| 2017-06-09 | 437.79 |
| 2017-06-08 | 440.18 |
| 2017-06-07 | 446.17 |
| 2017-06-06 | 450.96 |
| 2017-06-05 | 450.96 |
| 2017-06-02 | 447.37 |
| 2017-06-01 | 450.96 |
| 2017-05-31 | 453.36 |
| 2017-05-29 | 460.54 |
| 2017-05-26 | 455.75 |
| 2017-05-25 | 450.96 |
| 2017-05-24 | 437.79 |
| 2017-05-23 | 429.40 |
| 2017-05-22 | 418.62 |
| 2017-05-19 | 413.83 |
| 2017-05-18 | 412.63 |
| 2017-05-17 | 413.83 |
| 2017-05-16 | 412.63 |
| 2017-05-15 | 415.03 |
| 2017-05-12 | 415.03 |
| 2017-05-11 | 417.42 |
| 2017-05-10 | 418.62 |
| 2017-05-09 | 421.02 |
| 2017-05-08 | 419.82 |
| 2017-05-05 | 424.61 |
| 2017-05-04 | 425.81 |
| 2017-05-02 | 425.81 |
| 2017-04-28 | 421.02 |
| 2017-04-27 | 423.41 |
| 2017-04-26 | 431.80 |
| 2017-04-25 | 438.98 |
| 2017-04-24 | 452.16 |
| 2017-04-21 | 455.75 |
| 2017-04-20 | 459.35 |
| 2017-04-19 | 459.35 |
| 2017-04-18 | 473.72 |
| 2017-04-13 | 478.51 |
| 2017-04-12 | 491.68 |
| 2017-04-11 | 495.28 |
| 2017-04-10 | 484.50 |
| 2017-04-07 | 468.93 |
| 2017-04-06 | 462.94 |
| 2017-04-05 | 455.75 |
| 2017-04-03 | 446.17 |
| 2017-03-31 | 472.52 |
| 2017-03-30 | 477.31 |
| 2017-03-29 | 467.73 |
| 2017-03-28 | 464.14 |
| 2017-03-27 | 466.53 |
| 2017-03-24 | 471.32 |
| 2017-03-23 | 486.89 |
| 2017-03-22 | 474.92 |
| 2017-03-21 | 471.32 |
| 2017-03-20 | 477.31 |
| 2017-03-17 | 482.10 |
| 2017-03-16 | 492.88 |
| 2017-03-15 | 498.87 |
| 2017-03-14 | 501.27 |
| 2017-03-13 | 514.44 |
| 2017-03-10 | 513.24 |
| 2017-03-09 | 500.07 |
| 2017-03-08 | 500.07 |
| 2017-03-07 | 495.28 |
| 2017-03-06 | 498.87 |
| 2017-03-03 | 503.66 |
| 2017-03-02 | 507.26 |
| 2017-03-01 | 507.26 |
| 2017-02-28 | 503.66 |
| 2017-02-27 | 507.26 |
| 2017-02-24 | 497.67 |
| 2017-02-23 | 497.67 |
| 2017-02-22 | 510.85 |
| 2017-02-21 | 500.07 |
| 2017-02-20 | 502.46 |
| 2017-02-17 | 501.27 |
| 2017-02-16 | 500.07 |
| 2017-02-15 | 498.87 |
| 2017-02-14 | 497.67 |
| 2017-02-13 | 496.48 |
| 2017-02-10 | 495.28 |
| 2017-02-09 | 492.88 |
| 2017-02-08 | 501.27 |
| 2017-02-07 | 498.87 |
| 2017-02-06 | 500.07 |
| 2017-02-03 | 498.87 |
| 2017-02-02 | 494.08 |
| 2017-02-01 | 504.86 |
| 2017-01-27 | 504.86 |
| 2017-01-26 | 512.05 |
| 2017-01-25 | 530.01 |
| 2017-01-24 | 521.63 |
| 2017-01-23 | 531.21 |
| 2017-01-20 | 532.41 |
| 2017-01-19 | 491.68 |
| 2017-01-18 | 500.07 |
| 2017-01-17 | 507.26 |
| 2017-01-16 | 509.65 |
| 2017-01-13 | 507.26 |
| 2017-01-12 | 503.66 |
| 2017-01-11 | 504.86 |
| 2017-01-10 | 509.65 |
| 2017-01-09 | 520.43 |
| 2017-01-06 | 530.01 |
| 2017-01-05 | 555.17 |
| 2017-01-04 | 567.14 |
| 2017-01-03 | 592.30 |
| 2016-12-30 | 618.65 |
| 2016-12-29 | 574.33 |
| 2016-12-28 | 547.98 |
| 2016-12-23 | 508.45 |
| 2016-12-22 | 507.26 |
| 2016-12-21 | 518.04 |
| 2016-12-20 | 516.84 |
| 2016-12-19 | 515.64 |
| 2016-12-16 | 498.87 |
| 2016-12-15 | 482.10 |
| 2016-12-14 | 472.52 |
| 2016-12-13 | 452.16 |
| 2016-12-12 | 441.38 |
| 2016-12-09 | 438.98 |
| 2016-12-08 | 462.94 |
| 2016-12-07 | 468.93 |
| 2016-12-06 | 465.33 |
| 2016-12-05 | 465.33 |
| 2016-12-02 | 479.71 |
| 2016-12-01 | 482.10 |
| 2016-11-30 | 483.30 |
| 2016-11-29 | 483.30 |
| 2016-11-28 | 485.70 |
| 2016-11-25 | 498.87 |
| 2016-11-24 | 498.87 |
| 2016-11-23 | 482.10 |
| 2016-11-22 | 498.87 |
| 2016-11-21 | 506.06 |
| 2016-11-18 | 512.05 |
| 2016-11-17 | 522.83 |
| 2016-11-16 | 539.59 |
| 2016-11-15 | 565.94 |
| 2016-11-14 | 565.94 |
| 2016-11-11 | 533.61 |
| 2016-11-10 | 533.61 |
| 2016-11-09 | 533.61 |
| 2016-11-08 | 533.61 |
| 2016-11-07 | 533.61 |
| 2016-11-04 | 533.61 |
| 2016-11-03 | 533.61 |
| 2016-11-02 | 533.61 |
| 2016-11-01 | 533.61 |
| 2016-10-31 | 533.61 |
| 2016-10-28 | 533.61 |
| 2016-10-27 | 496.48 |
| 2016-10-26 | 486.89 |
| 2016-10-25 | 486.89 |
| 2016-10-24 | 503.66 |
| 2016-10-20 | 485.70 |
| 2016-10-19 | 483.30 |
| 2016-10-18 | 478.51 |
| 2016-10-17 | 477.31 |
| 2016-10-14 | 479.71 |
| 2016-10-13 | 484.50 |
| 2016-10-12 | 482.10 |
| 2016-10-11 | 490.49 |
| 2016-10-07 | 492.88 |
| 2016-10-06 | 498.87 |
| 2016-10-05 | 497.67 |
| 2016-10-04 | 485.70 |
| 2016-10-03 | 478.51 |
| 2016-09-30 | 461.74 |
| 2016-09-29 | 472.52 |
| 2016-09-28 | 480.91 |
| 2016-09-27 | 479.71 |
| 2016-09-26 | 466.53 |
| 2016-09-23 | 470.13 |
| 2016-09-22 | 456.95 |
| 2016-09-21 | 461.74 |
| 2016-09-20 | 448.57 |
| 2016-09-19 | 474.92 |
| 2016-09-15 | 476.11 |
| 2016-09-14 | 449.76 |
| 2016-09-13 | 446.17 |
| 2016-09-12 | 427.01 |
| 2016-09-09 | 413.83 |
| 2016-09-08 | 418.62 |
| 2016-09-07 | 422.22 |
| 2016-09-06 | 423.41 |
| 2016-09-05 | 417.42 |
| 2016-09-02 | 412.63 |
| 2016-09-01 | 413.83 |
| 2016-08-31 | 410.24 |
| 2016-08-30 | 410.24 |
| 2016-08-29 | 404.25 |
| 2016-08-26 | 417.42 |
| 2016-08-25 | 415.03 |
| 2016-08-24 | 399.46 |
| 2016-08-23 | 399.46 |
| 2016-08-22 | 407.84 |
| 2016-08-19 | 404.25 |
| 2016-08-18 | 386.28 |
| 2016-08-17 | 370.71 |
| 2016-08-16 | 369.51 |
| 2016-08-15 | 369.51 |
| 2016-08-12 | 373.11 |
| 2016-08-11 | 375.50 |
| 2016-08-10 | 377.90 |
| 2016-08-09 | 380.29 |
| 2016-08-08 | 375.50 |
| 2016-08-05 | 379.10 |
| 2016-08-04 | 367.12 |
| 2016-08-03 | 367.12 |
| 2016-08-01 | 375.50 |
| 2016-07-29 | 380.29 |
| 2016-07-28 | 405.45 |
| 2016-07-27 | 415.03 |
| 2016-07-26 | 427.01 |
| 2016-07-25 | 423.41 |
| 2016-07-22 | 405.45 |
| 2016-07-21 | 400.66 |
| 2016-07-20 | 361.13 |
| 2016-07-19 | 357.54 |
| 2016-07-18 | 352.75 |
| 2016-07-15 | 357.54 |
| 2016-07-14 | 361.13 |
| 2016-07-13 | 350.35 |
| 2016-07-12 | 361.13 |
| 2016-07-11 | 386.28 |
| 2016-07-08 | 387.48 |
| 2016-07-07 | 394.67 |
| 2016-07-06 | 407.84 |
| 2016-07-05 | 406.65 |
| 2016-07-04 | 386.28 |
| 2016-06-30 | 401.85 |
| 2016-06-29 | 379.10 |
| 2016-06-28 | 364.72 |
| 2016-06-27 | 349.15 |
| 2016-06-24 | 355.14 |
| 2016-06-23 | 364.72 |
| 2016-06-22 | 355.14 |
| 2016-06-21 | 331.19 |
| 2016-06-20 | 316.81 |
| 2016-06-17 | 309.63 |
| 2016-06-16 | 295.25 |
| 2016-06-15 | 289.27 |
| 2016-06-14 | 277.29 |
| 2016-06-13 | 276.09 |
| 2016-06-10 | 278.49 |
| 2016-06-08 | 277.29 |
| 2016-06-07 | 271.30 |
| 2016-06-06 | 259.32 |
| 2016-06-03 | 234.17 |
| 2016-06-02 | 225.79 |
| 2016-06-01 | 224.59 |
| 2016-05-31 | 224.59 |
| 2016-05-30 | 240.16 |
| 2016-05-27 | 241.36 |
| 2016-05-26 | 235.37 |
| 2016-05-25 | 236.57 |
| 2016-05-24 | 234.17 |
| 2016-05-23 | 229.38 |
| 2016-05-20 | 230.58 |
| 2016-05-19 | 231.77 |
| 2016-05-18 | 238.96 |
| 2016-05-17 | 252.14 |
| 2016-05-16 | 247.35 |
| 2016-05-13 | 240.16 |
| 2016-05-12 | 253.33 |
| 2016-05-11 | 256.93 |
| 2016-05-10 | 255.73 |
| 2016-05-09 | 252.14 |
| 2016-05-06 | 241.36 |
| 2016-05-05 | 255.73 |
| 2016-05-04 | 267.71 |
| 2016-05-03 | 272.50 |
| 2016-04-29 | 280.88 |
| 2016-04-28 | 274.89 |
| 2016-04-27 | 266.51 |
| 2016-04-26 | 256.93 |
| 2016-04-25 | 254.53 |
| 2016-04-22 | 250.94 |
| 2016-04-21 | 250.94 |
| 2016-04-20 | 244.95 |
| 2016-04-19 | 246.15 |
| 2016-04-18 | 244.95 |
| 2016-04-15 | 243.75 |
| 2016-04-14 | 243.75 |
| 2016-04-13 | 242.55 |
| 2016-04-12 | 242.55 |
| 2016-04-11 | 232.97 |
| 2016-04-08 | 225.79 |
| 2016-04-07 | 218.60 |
| 2016-04-06 | 207.82 |
| 2016-04-05 | 212.61 |
| 2016-04-01 | 189.85 |
| 2016-03-31 | 185.06 |
| 2016-03-30 | 191.05 |
| 2016-03-29 | 181.47 |
| 2016-03-24 | 186.26 |
| 2016-03-23 | 203.03 |
| 2016-03-22 | 187.46 |
| 2016-03-21 | 188.66 |
| 2016-03-18 | 188.66 |
| 2016-03-17 | 162.31 |
| 2016-03-16 | 158.71 |
| 2016-03-15 | 145.54 |
| 2016-03-14 | 138.35 |
| 2016-03-11 | 139.55 |
| 2016-03-10 | 134.76 |
| 2016-03-09 | 133.56 |
| 2016-03-08 | 137.15 |
| 2016-03-07 | 138.35 |
| 2016-03-04 | 133.56 |
| 2016-03-03 | 127.57 |
| 2016-03-02 | 125.18 |
| 2016-03-01 | 120.38 |
| 2016-02-29 | 117.99 |
| 2016-02-26 | 125.18 |
| 2016-02-25 | 122.78 |
| 2016-02-24 | 122.78 |
| 2016-02-23 | 112.00 |
| 2016-02-22 | 106.01 |
| 2016-02-19 | 104.81 |
| 2016-02-18 | 96.43 |
| 2016-02-17 | 94.03 |
| 2016-02-16 | 94.03 |
| 2016-02-15 | 90.44 |
| 2016-02-12 | 83.25 |
| 2016-02-11 | 80.86 |
| 2016-02-05 | 89.24 |
| 2016-02-04 | 83.25 |
| 2016-02-03 | 79.66 |
| 2016-02-02 | 83.25 |
| 2016-02-01 | 85.65 |
| 2016-01-29 | 84.45 |
| 2016-01-28 | 88.05 |
| 2016-01-27 | 90.44 |
| 2016-01-26 | 96.43 |
| 2016-01-25 | 98.83 |
| 2016-01-22 | 100.02 |
| 2016-01-21 | 98.83 |
| 2016-01-20 | 104.81 |
| 2016-01-19 | 102.42 |
| 2016-01-18 | 98.83 |
| 2016-01-15 | 101.22 |
| 2016-01-14 | 104.81 |
| 2016-01-13 | 102.42 |
| 2016-01-12 | 106.01 |
| 2016-01-11 | 100.02 |
| 2016-01-08 | 107.21 |
| 2016-01-07 | 103.62 |
| 2016-01-06 | 115.59 |
| 2016-01-05 | 120.38 |
| 2016-01-04 | 119.19 |
| 2015-12-31 | 137.15 |
| 2015-12-30 | 145.54 |
| 2015-12-29 | 143.14 |
| 2015-12-28 | 129.97 |
| 2015-12-24 | 113.20 |
| 2015-12-23 | 103.62 |
| 2015-12-22 | 106.01 |
| 2015-12-21 | 102.42 |
| 2015-12-18 | 95.23 |
| 2015-12-17 | 89.24 |
| 2015-12-16 | 83.25 |
| 2015-12-15 | 77.27 |
| 2015-12-14 | 71.28 |
| 2015-12-11 | 68.88 |
| 2015-12-10 | 62.89 |
| 2015-12-09 | 50.92 |
| 2015-12-08 | 43.73 |
| 2015-12-07 | 42.53 |
| 2015-12-04 | 47.32 |
| 2015-12-03 | 43.73 |
| 2015-12-02 | 46.12 |
| 2015-12-01 | 44.93 |
| 2015-11-30 | 50.92 |
| 2015-11-27 | 47.32 |
| 2015-11-26 | 47.32 |
| 2015-11-25 | 49.72 |
| 2015-11-24 | 43.73 |
| 2015-11-23 | 43.73 |
| 2015-11-20 | 53.31 |
| 2015-11-19 | 60.50 |
| 2015-11-18 | 66.49 |
| 2015-11-17 | 76.07 |
| 2015-11-16 | 70.08 |
| 2015-11-13 | 83.25 |
| 2015-11-12 | 95.23 |
| 2015-11-11 | 100.02 |
| 2015-11-10 | 104.81 |
| 2015-11-09 | 110.80 |
| 2015-11-06 | 109.60 |
| 2015-11-05 | 106.01 |
| 2015-11-04 | 106.01 |
| 2015-11-03 | 104.81 |
| 2015-11-02 | 103.62 |
| 2015-10-30 | 104.81 |
| 2015-10-29 | 114.40 |
| 2015-10-28 | 109.60 |
| 2015-10-27 | 109.60 |
| 2015-10-26 | 108.41 |
| 2015-10-23 | 109.60 |
| 2015-10-22 | 110.80 |
| 2015-10-20 | 119.19 |
| 2015-10-19 | 109.60 |
| 2015-10-16 | 94.83 |
| 2015-10-15 | 92.04 |
| 2015-10-14 | 94.03 |
| 2015-10-13 | 88.44 |
| 2015-10-12 | 94.43 |
| 2015-10-09 | 90.84 |
| 2015-10-08 | 115.59 |
| 2015-10-07 | 114.80 |
| 2015-10-06 | 114.40 |
| 2015-10-05 | 115.59 |
| 2015-10-02 | 115.19 |
| 2015-09-30 | 106.81 |
| 2015-09-29 | 114.80 |
| 2015-09-25 | 107.21 |
| 2015-09-24 | 108.81 |
| 2015-09-23 | 112.00 |
| 2015-09-22 | 106.01 |
| 2015-09-21 | 136.35 |
| 2015-09-18 | 95.63 |
| 2015-09-17 | 80.06 |
| 2015-09-16 | 80.46 |
| 2015-09-15 | 78.86 |
| 2015-09-14 | 80.46 |
| 2015-09-11 | 78.86 |
| 2015-09-10 | 79.26 |
| 2015-09-09 | 83.25 |
| 2015-09-08 | 80.46 |
| 2015-09-07 | 77.67 |
| 2015-09-04 | 76.87 |
| 2015-09-02 | 79.66 |
| 2015-09-01 | 78.86 |
| 2015-08-31 | 79.26 |
| 2015-08-28 | 75.27 |
| 2015-08-27 | 73.67 |
| 2015-08-26 | 71.68 |
| 2015-08-25 | 67.68 |
| 2015-08-24 | 65.29 |
| 2015-08-21 | 77.67 |
| 2015-08-20 | 75.67 |
| 2015-08-19 | 79.66 |
| 2015-08-18 | 81.26 |
| 2015-08-17 | 77.67 |
| 2015-08-14 | 77.67 |
| 2015-08-13 | 75.27 |
| 2015-08-12 | 63.29 |
| 2015-08-11 | 66.49 |
| 2015-08-10 | 57.30 |
| 2015-08-07 | 40.14 |
| 2015-08-06 | 23.77 |
| 2015-08-05 | 21.37 |
| 2015-08-04 | 20.17 |
| 2015-08-03 | 19.37 |
| 2015-07-31 | 24.17 |
| 2015-07-30 | 17.38 |
| 2015-07-29 | 21.37 |
| 2015-07-28 | 21.37 |
| 2015-07-27 | 21.37 |
| 2015-07-24 | 22.97 |
| 2015-07-23 | 22.57 |
| 2015-07-22 | 20.97 |
| 2015-07-21 | 27.36 |
| 2015-07-20 | 22.97 |
| 2015-07-17 | 20.97 |
| 2015-07-16 | 20.17 |
| 2015-07-15 | 22.17 |
| 2015-07-14 | 24.17 |
| 2015-07-13 | 22.97 |
| 2015-07-10 | 19.77 |
| 2015-07-09 | 22.17 |
| 2015-07-08 | 3.41 |
| 2015-07-07 | 6.60 |
| 2015-07-06 | 10.59 |
| 2015-07-03 | 8.15 |
| 2015-07-02 | 9.26 |
| 2015-06-30 | 14.81 |
| 2015-06-29 | 8.52 |
| 2015-06-26 | 14.44 |
| 2015-06-25 | 18.52 |
| 2015-06-24 | 18.89 |
| 2015-06-23 | 18.89 |
| 2015-06-22 | 15.19 |
| 2015-06-19 | 14.07 |
| 2015-06-18 | 17.04 |
| 2015-06-17 | 22.96 |
| 2015-06-16 | 21.11 |
| 2015-06-15 | 22.59 |
| 2015-06-12 | 25.93 |
| 2015-06-11 | 27.78 |
| 2015-06-10 | 35.19 |
| 2015-06-09 | 20.74 |
| 2015-06-08 | 8.89 |
| 2015-06-05 | 7.78 |
| 2015-06-04 | 8.52 |
| 2015-06-03 | 5.56 |
| 2015-06-02 | 5.19 |
| 2015-06-01 | 5.56 |
| 2015-05-29 | 5.19 |
| 2015-05-28 | 7.41 |
| 2015-05-27 | 8.15 |
| 2015-05-26 | 8.15 |
| 2015-05-22 | 8.15 |
| 2015-05-21 | 5.93 |
| 2015-05-20 | 5.56 |
| 2015-05-19 | 5.56 |
| 2015-05-18 | 4.81 |
| 2015-05-15 | 5.56 |
| 2015-05-14 | 5.56 |
| 2015-05-13 | 4.44 |
| 2015-05-12 | 5.19 |
| 2015-05-11 | 3.33 |
| 2015-05-08 | 4.44 |
| 2015-05-07 | 3.70 |
| 2015-05-06 | 6.30 |
| 2015-05-05 | 4.44 |
| 2015-05-04 | 4.81 |
| 2015-04-30 | 4.44 |
| 2015-04-29 | 5.19 |
| 2015-04-28 | 4.44 |
| 2015-04-27 | 6.30 |
| 2015-04-24 | 4.44 |
| 2015-04-23 | 4.44 |
| 2015-04-22 | 4.07 |
| 2015-04-21 | 3.33 |
| 2015-04-20 | 4.44 |
| 2015-04-17 | 3.70 |
| 2015-04-16 | 2.96 |
| 2015-04-15 | 1.11 |
| 2015-04-14 | 0.00 |
| 2015-04-13 | 1.48 |
| 2015-04-10 | 1.11 |
| 2015-04-09 | 0.74 |
| 2015-04-08 | 0.00 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | -3.33 |
| 2015-03-31 | -7.41 |
| 2015-03-30 | -11.48 |
| 2015-03-27 | -11.85 |
| 2015-03-26 | -11.85 |
| 2015-03-25 | -10.37 |
| 2015-03-24 | -9.63 |
| 2015-03-23 | -9.26 |
| 2015-03-20 | -9.26 |
| 2015-03-19 | -8.15 |
| 2015-03-18 | -6.30 |
| 2015-03-17 | -4.81 |
| 2015-03-16 | -4.44 |
| 2015-03-13 | -5.56 |
| 2015-03-12 | -7.04 |
| 2015-03-11 | -8.15 |
| 2015-03-10 | -10.00 |
| 2015-03-09 | -11.48 |
| 2015-03-06 | -14.07 |
| 2015-03-05 | -13.33 |
| 2015-03-04 | -11.11 |
| 2015-03-03 | -8.89 |
| 2015-03-02 | -9.26 |
| 2015-02-27 | -9.63 |
| 2015-02-26 | -9.26 |
| 2015-02-25 | -10.37 |
| 2015-02-24 | -10.74 |
| 2015-02-23 | -10.74 |
| 2015-02-18 | -10.37 |
| 2015-02-17 | -10.74 |
| 2015-02-16 | -10.74 |
| 2015-02-13 | -10.74 |
| 2015-02-12 | -11.11 |
| 2015-02-11 | -10.74 |
| 2015-02-10 | -10.37 |
| 2015-02-09 | -10.37 |
| 2015-02-06 | -8.89 |
| 2015-02-05 | -10.00 |
| 2015-02-04 | -11.48 |
| 2015-02-03 | -4.81 |
| 2015-02-02 | -4.07 |
| 2015-01-30 | -1.48 |
| 2015-01-29 | -2.22 |
| 2015-01-28 | -4.07 |
| 2015-01-27 | -7.04 |
| 2015-01-26 | -6.67 |
| 2015-01-23 | -6.67 |
| 2015-01-22 | -6.30 |
| 2015-01-21 | -5.93 |
| 2015-01-20 | -5.19 |
| 2015-01-19 | -4.44 |
| 2015-01-16 | -2.96 |
| 2015-01-15 | -3.70 |
| 2015-01-14 | -3.33 |
| 2015-01-13 | -2.96 |
| 2015-01-12 | -1.85 |
| 2015-01-09 | -1.85 |
| 2015-01-08 | -0.74 |
| 2015-01-07 | -1.11 |
| 2015-01-06 | -0.74 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy