Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1333 % |
|---|---|
| 2023-04-12 | 0.84 |
| 2023-04-11 | 0.84 |
| 2023-04-06 | 0.84 |
| 2023-04-04 | 0.84 |
| 2023-04-03 | 0.84 |
| 2023-03-31 | 0.84 |
| 2023-03-30 | 0.84 |
| 2023-03-29 | 0.84 |
| 2023-03-28 | 0.84 |
| 2023-03-27 | 0.84 |
| 2023-03-24 | 0.84 |
| 2023-03-23 | 0.84 |
| 2023-03-22 | 0.84 |
| 2023-03-21 | 0.84 |
| 2023-03-20 | 0.84 |
| 2023-03-17 | 0.84 |
| 2023-03-16 | 0.84 |
| 2023-03-15 | 0.84 |
| 2023-03-14 | 0.84 |
| 2023-03-13 | 0.84 |
| 2023-03-10 | 0.84 |
| 2023-03-09 | 0.84 |
| 2023-03-08 | 0.84 |
| 2023-03-07 | 0.84 |
| 2023-03-06 | 0.84 |
| 2023-03-03 | 0.84 |
| 2023-03-02 | 0.84 |
| 2023-03-01 | 0.84 |
| 2023-02-28 | 0.84 |
| 2023-02-27 | 0.84 |
| 2023-02-24 | 0.84 |
| 2023-02-23 | 0.84 |
| 2023-02-22 | 0.84 |
| 2023-02-21 | 0.84 |
| 2023-02-20 | 0.84 |
| 2023-02-17 | 0.84 |
| 2023-02-16 | 0.84 |
| 2023-02-15 | 0.84 |
| 2023-02-14 | 0.84 |
| 2023-02-13 | 0.84 |
| 2023-02-10 | 0.84 |
| 2023-02-09 | 0.84 |
| 2023-02-08 | 0.84 |
| 2023-02-07 | 0.84 |
| 2023-02-06 | 0.84 |
| 2023-02-03 | 0.84 |
| 2023-02-02 | 0.84 |
| 2023-02-01 | 0.84 |
| 2023-01-31 | 0.84 |
| 2023-01-30 | 0.84 |
| 2023-01-27 | 0.84 |
| 2023-01-26 | 0.84 |
| 2023-01-20 | 0.84 |
| 2023-01-19 | 0.84 |
| 2023-01-18 | 0.84 |
| 2023-01-17 | 0.84 |
| 2023-01-16 | 0.84 |
| 2023-01-13 | 0.84 |
| 2023-01-12 | 0.84 |
| 2023-01-11 | 0.84 |
| 2023-01-10 | 0.84 |
| 2023-01-09 | 0.84 |
| 2023-01-06 | 0.84 |
| 2023-01-05 | 0.84 |
| 2023-01-04 | 0.84 |
| 2023-01-03 | 0.84 |
| 2022-12-30 | 0.84 |
| 2022-12-29 | 0.84 |
| 2022-12-28 | 0.84 |
| 2022-12-23 | 0.84 |
| 2022-12-22 | 0.84 |
| 2022-12-21 | 0.84 |
| 2022-12-20 | 0.84 |
| 2022-12-19 | 0.84 |
| 2022-12-16 | 0.84 |
| 2022-12-15 | 0.84 |
| 2022-12-14 | 0.84 |
| 2022-12-13 | 0.84 |
| 2022-12-12 | 0.84 |
| 2022-12-09 | 0.84 |
| 2022-12-08 | 0.84 |
| 2022-12-07 | 0.84 |
| 2022-12-06 | 0.84 |
| 2022-12-05 | 0.84 |
| 2022-12-02 | 0.84 |
| 2022-12-01 | 0.84 |
| 2022-11-30 | 0.84 |
| 2022-11-29 | 0.84 |
| 2022-11-28 | 0.84 |
| 2022-11-25 | 0.84 |
| 2022-11-24 | 0.84 |
| 2022-11-23 | 0.84 |
| 2022-11-22 | 0.84 |
| 2022-11-21 | 0.84 |
| 2022-11-18 | 0.84 |
| 2022-11-17 | 0.84 |
| 2022-11-16 | 0.84 |
| 2022-11-15 | 0.84 |
| 2022-11-14 | 0.84 |
| 2022-11-11 | 0.84 |
| 2022-11-10 | 0.84 |
| 2022-11-09 | 0.84 |
| 2022-11-08 | 0.84 |
| 2022-11-07 | 0.84 |
| 2022-11-04 | 0.84 |
| 2022-11-03 | 0.84 |
| 2022-11-02 | 0.84 |
| 2022-11-01 | 0.84 |
| 2022-10-31 | 0.84 |
| 2022-10-28 | 0.84 |
| 2022-10-27 | 0.84 |
| 2022-10-26 | 0.84 |
| 2022-10-25 | 0.84 |
| 2022-10-24 | 0.84 |
| 2022-10-21 | 0.84 |
| 2022-10-20 | 0.84 |
| 2022-10-19 | 0.84 |
| 2022-10-18 | 0.84 |
| 2022-10-17 | 0.84 |
| 2022-10-14 | 0.84 |
| 2022-10-13 | 0.84 |
| 2022-10-12 | 0.84 |
| 2022-10-11 | 0.84 |
| 2022-10-10 | 0.84 |
| 2022-10-07 | 0.84 |
| 2022-10-06 | 0.84 |
| 2022-10-05 | 0.84 |
| 2022-10-03 | 0.84 |
| 2022-09-30 | 0.84 |
| 2022-09-29 | 0.84 |
| 2022-09-28 | 0.84 |
| 2022-09-27 | 0.84 |
| 2022-09-26 | 0.84 |
| 2022-09-23 | 0.84 |
| 2022-09-22 | 0.84 |
| 2022-09-21 | 0.84 |
| 2022-09-20 | 0.84 |
| 2022-09-19 | 0.84 |
| 2022-09-16 | 0.84 |
| 2022-09-15 | 0.84 |
| 2022-09-14 | 0.84 |
| 2022-09-13 | 0.84 |
| 2022-09-09 | 0.84 |
| 2022-09-08 | 0.84 |
| 2022-09-07 | 0.84 |
| 2022-09-06 | 0.84 |
| 2022-09-05 | 0.84 |
| 2022-09-02 | 0.84 |
| 2022-09-01 | 0.84 |
| 2022-08-31 | 0.84 |
| 2022-08-30 | 0.84 |
| 2022-08-29 | 0.84 |
| 2022-08-26 | 0.84 |
| 2022-08-25 | 0.84 |
| 2022-08-24 | 0.84 |
| 2022-08-23 | 0.84 |
| 2022-08-22 | 0.84 |
| 2022-08-19 | 0.84 |
| 2022-08-18 | 0.84 |
| 2022-08-17 | 0.84 |
| 2022-08-16 | 0.84 |
| 2022-08-15 | 0.84 |
| 2022-08-12 | 0.84 |
| 2022-08-11 | 0.84 |
| 2022-08-10 | 0.84 |
| 2022-08-09 | 0.84 |
| 2022-08-08 | 0.84 |
| 2022-08-05 | 0.84 |
| 2022-08-04 | 0.84 |
| 2022-08-03 | 0.84 |
| 2022-08-02 | 0.84 |
| 2022-08-01 | 0.84 |
| 2022-07-29 | 0.84 |
| 2022-07-28 | 0.84 |
| 2022-07-27 | 0.84 |
| 2022-07-26 | 0.84 |
| 2022-07-25 | 0.84 |
| 2022-07-22 | 0.84 |
| 2022-07-21 | 0.84 |
| 2022-07-20 | 0.84 |
| 2022-07-19 | 0.84 |
| 2022-07-18 | 0.84 |
| 2022-07-15 | 0.84 |
| 2022-07-14 | 0.84 |
| 2022-07-13 | 0.84 |
| 2022-07-12 | 0.84 |
| 2022-07-11 | 0.84 |
| 2022-07-08 | 0.84 |
| 2022-07-07 | 0.84 |
| 2022-07-06 | 0.84 |
| 2022-07-05 | 0.84 |
| 2022-07-04 | 0.84 |
| 2022-06-30 | 0.84 |
| 2022-06-29 | 0.84 |
| 2022-06-28 | 0.84 |
| 2022-06-27 | 0.84 |
| 2022-06-24 | 0.84 |
| 2022-06-23 | 0.84 |
| 2022-06-22 | 0.84 |
| 2022-06-21 | 0.84 |
| 2022-06-20 | 0.84 |
| 2022-06-17 | 0.84 |
| 2022-06-16 | 0.84 |
| 2022-06-15 | 0.84 |
| 2022-06-14 | 0.84 |
| 2022-06-13 | 0.84 |
| 2022-06-10 | 0.84 |
| 2022-06-09 | 0.84 |
| 2022-06-08 | 0.84 |
| 2022-06-07 | 0.84 |
| 2022-06-06 | 0.84 |
| 2022-06-02 | 0.84 |
| 2022-06-01 | 0.84 |
| 2022-05-31 | 0.84 |
| 2022-05-30 | 0.84 |
| 2022-05-27 | 0.84 |
| 2022-05-26 | 0.84 |
| 2022-05-25 | 0.84 |
| 2022-05-24 | 0.84 |
| 2022-05-23 | 0.84 |
| 2022-05-20 | 0.84 |
| 2022-05-19 | 0.84 |
| 2022-05-18 | 0.84 |
| 2022-05-17 | 0.84 |
| 2022-05-16 | 0.84 |
| 2022-05-13 | 0.84 |
| 2022-05-12 | 0.84 |
| 2022-05-11 | 0.84 |
| 2022-05-10 | 0.84 |
| 2022-05-06 | 0.84 |
| 2022-05-05 | 0.84 |
| 2022-05-04 | 0.84 |
| 2022-05-03 | 0.84 |
| 2022-04-29 | 0.84 |
| 2022-04-28 | 0.84 |
| 2022-04-27 | 0.84 |
| 2022-04-26 | 0.84 |
| 2022-04-25 | 0.84 |
| 2022-04-22 | 0.84 |
| 2022-04-21 | 0.84 |
| 2022-04-20 | 0.84 |
| 2022-04-19 | 0.84 |
| 2022-04-14 | 0.84 |
| 2022-04-13 | 0.84 |
| 2022-04-12 | 0.84 |
| 2022-04-11 | 0.84 |
| 2022-04-08 | 0.84 |
| 2022-04-07 | 0.84 |
| 2022-04-06 | 0.84 |
| 2022-04-04 | 0.84 |
| 2022-04-01 | 0.84 |
| 2022-03-31 | 0.84 |
| 2022-03-30 | 0.84 |
| 2022-03-29 | 0.84 |
| 2022-03-28 | 0.84 |
| 2022-03-25 | 0.84 |
| 2022-03-24 | 0.84 |
| 2022-03-23 | 0.84 |
| 2022-03-22 | 0.84 |
| 2022-03-21 | 0.84 |
| 2022-03-18 | 0.84 |
| 2022-03-17 | 0.84 |
| 2022-03-16 | 0.84 |
| 2022-03-15 | 0.84 |
| 2022-03-14 | 0.84 |
| 2022-03-11 | 0.84 |
| 2022-03-10 | 0.84 |
| 2022-03-09 | 0.84 |
| 2022-03-08 | 0.84 |
| 2022-03-07 | 0.84 |
| 2022-03-04 | 0.84 |
| 2022-03-03 | 0.84 |
| 2022-03-02 | 0.84 |
| 2022-03-01 | 0.84 |
| 2022-02-28 | 0.84 |
| 2022-02-25 | 0.84 |
| 2022-02-24 | 0.84 |
| 2022-02-23 | 0.84 |
| 2022-02-22 | 0.84 |
| 2022-02-21 | 0.84 |
| 2022-02-18 | 0.84 |
| 2022-02-17 | 0.84 |
| 2022-02-16 | 0.84 |
| 2022-02-15 | 0.84 |
| 2022-02-14 | 0.84 |
| 2022-02-11 | 0.84 |
| 2022-02-10 | 0.84 |
| 2022-02-09 | 0.84 |
| 2022-02-08 | 0.84 |
| 2022-02-07 | 0.84 |
| 2022-02-04 | 0.84 |
| 2022-01-31 | 0.84 |
| 2022-01-28 | 0.84 |
| 2022-01-27 | 0.84 |
| 2022-01-26 | 0.84 |
| 2022-01-25 | 0.84 |
| 2022-01-24 | 0.84 |
| 2022-01-21 | 0.84 |
| 2022-01-20 | 0.84 |
| 2022-01-19 | 0.84 |
| 2022-01-18 | 0.84 |
| 2022-01-17 | 0.84 |
| 2022-01-14 | 0.84 |
| 2022-01-13 | 0.84 |
| 2022-01-12 | 0.84 |
| 2022-01-11 | 0.84 |
| 2022-01-10 | 0.84 |
| 2022-01-07 | 0.84 |
| 2022-01-06 | 0.84 |
| 2022-01-05 | 0.84 |
| 2022-01-04 | 0.84 |
| 2022-01-03 | 0.84 |
| 2021-12-31 | 0.84 |
| 2021-12-30 | 0.84 |
| 2021-12-29 | 0.84 |
| 2021-12-28 | 0.84 |
| 2021-12-24 | 0.84 |
| 2021-12-23 | 0.84 |
| 2021-12-22 | 0.84 |
| 2021-12-21 | 0.84 |
| 2021-12-20 | 0.84 |
| 2021-12-17 | 0.84 |
| 2021-12-16 | 0.84 |
| 2021-12-15 | 0.84 |
| 2021-12-14 | 0.84 |
| 2021-12-13 | 0.84 |
| 2021-12-10 | 0.84 |
| 2021-12-09 | 0.84 |
| 2021-12-08 | 0.84 |
| 2021-12-07 | 0.84 |
| 2021-12-06 | 0.84 |
| 2021-12-03 | 0.84 |
| 2021-12-02 | 0.84 |
| 2021-12-01 | 0.84 |
| 2021-11-30 | 0.84 |
| 2021-11-29 | 0.84 |
| 2021-11-26 | 0.84 |
| 2021-11-25 | 0.84 |
| 2021-11-24 | 0.84 |
| 2021-11-23 | 0.84 |
| 2021-11-22 | 0.84 |
| 2021-11-19 | 0.84 |
| 2021-11-18 | 0.84 |
| 2021-11-17 | 0.84 |
| 2021-11-16 | 0.84 |
| 2021-11-15 | 0.84 |
| 2021-11-12 | 0.84 |
| 2021-11-11 | 0.84 |
| 2021-11-10 | 0.84 |
| 2021-11-09 | 0.84 |
| 2021-11-08 | 0.84 |
| 2021-11-05 | 0.84 |
| 2021-11-04 | 0.84 |
| 2021-11-03 | 0.84 |
| 2021-11-02 | 0.84 |
| 2021-11-01 | 0.84 |
| 2021-10-29 | 0.84 |
| 2021-10-28 | 0.84 |
| 2021-10-27 | 0.84 |
| 2021-10-26 | 0.84 |
| 2021-10-25 | 0.84 |
| 2021-10-22 | 0.84 |
| 2021-10-21 | 0.84 |
| 2021-10-20 | 0.84 |
| 2021-10-19 | 0.84 |
| 2021-10-18 | 0.84 |
| 2021-10-15 | 0.84 |
| 2021-10-12 | 0.84 |
| 2021-10-11 | 0.84 |
| 2021-10-08 | 0.84 |
| 2021-10-07 | 0.84 |
| 2021-10-06 | 0.84 |
| 2021-10-05 | 0.84 |
| 2021-10-04 | 0.84 |
| 2021-09-30 | 0.84 |
| 2021-09-29 | 0.84 |
| 2021-09-28 | 0.84 |
| 2021-09-27 | 0.84 |
| 2021-09-24 | 0.84 |
| 2021-09-23 | 0.84 |
| 2021-09-21 | 0.84 |
| 2021-09-20 | 0.84 |
| 2021-09-17 | 0.84 |
| 2021-09-16 | 0.84 |
| 2021-09-15 | 0.84 |
| 2021-09-14 | 0.84 |
| 2021-09-13 | 0.84 |
| 2021-09-10 | 0.84 |
| 2021-09-09 | 0.84 |
| 2021-09-08 | 0.84 |
| 2021-09-07 | 0.84 |
| 2021-09-06 | 0.84 |
| 2021-09-03 | 0.84 |
| 2021-09-02 | 0.84 |
| 2021-09-01 | 0.84 |
| 2021-08-31 | 0.84 |
| 2021-08-30 | 0.84 |
| 2021-08-27 | 0.84 |
| 2021-08-26 | 0.24 |
| 2021-08-25 | 0.84 |
| 2021-08-24 | -2.16 |
| 2021-08-23 | -1.56 |
| 2021-08-20 | 0.24 |
| 2021-08-19 | 5.64 |
| 2021-08-18 | 4.44 |
| 2021-08-17 | 8.65 |
| 2021-08-16 | 11.65 |
| 2021-08-13 | 12.85 |
| 2021-08-12 | 0.84 |
| 2021-08-11 | -0.96 |
| 2021-08-10 | -3.36 |
| 2021-08-09 | -2.76 |
| 2021-08-06 | -1.56 |
| 2021-08-05 | -1.56 |
| 2021-08-04 | -2.16 |
| 2021-08-03 | -2.16 |
| 2021-08-02 | -3.36 |
| 2021-07-30 | -6.36 |
| 2021-07-29 | -5.76 |
| 2021-07-28 | -8.16 |
| 2021-07-27 | -5.76 |
| 2021-07-26 | -0.36 |
| 2021-07-23 | 4.44 |
| 2021-07-22 | 4.44 |
| 2021-07-21 | 2.04 |
| 2021-07-20 | 2.64 |
| 2021-07-19 | 6.24 |
| 2021-07-16 | 8.65 |
| 2021-07-15 | 5.64 |
| 2021-07-14 | 2.04 |
| 2021-07-13 | 6.24 |
| 2021-07-12 | 5.64 |
| 2021-07-09 | 4.44 |
| 2021-07-08 | 6.24 |
| 2021-07-07 | 8.05 |
| 2021-07-06 | 7.44 |
| 2021-07-05 | 9.25 |
| 2021-07-02 | 5.64 |
| 2021-06-30 | 8.65 |
| 2021-06-29 | 9.25 |
| 2021-06-28 | 10.45 |
| 2021-06-25 | 10.45 |
| 2021-06-24 | 6.84 |
| 2021-06-23 | 5.64 |
| 2021-06-22 | 6.84 |
| 2021-06-21 | 8.05 |
| 2021-06-18 | 6.84 |
| 2021-06-17 | 7.44 |
| 2021-06-16 | 9.25 |
| 2021-06-15 | 8.05 |
| 2021-06-11 | 12.85 |
| 2021-06-10 | 11.65 |
| 2021-06-09 | 14.05 |
| 2021-06-08 | 14.65 |
| 2021-06-07 | 15.25 |
| 2021-06-04 | 17.05 |
| 2021-06-03 | 20.65 |
| 2021-06-02 | 18.85 |
| 2021-06-01 | 17.65 |
| 2021-05-31 | 17.05 |
| 2021-05-28 | 17.65 |
| 2021-05-27 | 14.05 |
| 2021-05-26 | 15.85 |
| 2021-05-25 | 15.85 |
| 2021-05-24 | 13.45 |
| 2021-05-21 | 13.45 |
| 2021-05-20 | 15.25 |
| 2021-05-18 | 22.45 |
| 2021-05-17 | 17.05 |
| 2021-05-14 | 18.25 |
| 2021-05-13 | 18.25 |
| 2021-05-12 | 23.65 |
| 2021-05-11 | 23.65 |
| 2021-05-10 | 30.85 |
| 2021-05-07 | 21.25 |
| 2021-05-06 | 18.25 |
| 2021-05-05 | 26.05 |
| 2021-05-04 | 8.65 |
| 2021-05-03 | 4.44 |
| 2021-04-30 | 8.05 |
| 2021-04-29 | 10.45 |
| 2021-04-28 | 8.05 |
| 2021-04-27 | 11.05 |
| 2021-04-26 | 10.45 |
| 2021-04-23 | 13.45 |
| 2021-04-22 | 14.65 |
| 2021-04-21 | 8.65 |
| 2021-04-20 | 11.65 |
| 2021-04-19 | 11.05 |
| 2021-04-16 | 10.45 |
| 2021-04-15 | 8.05 |
| 2021-04-14 | 5.64 |
| 2021-04-13 | 4.44 |
| 2021-04-12 | 5.04 |
| 2021-04-09 | 9.85 |
| 2021-04-08 | 11.05 |
| 2021-04-07 | 10.45 |
| 2021-04-01 | 13.45 |
| 2021-03-31 | 14.65 |
| 2021-03-30 | 17.05 |
| 2021-03-29 | 14.65 |
| 2021-03-26 | 15.85 |
| 2021-03-25 | 14.65 |
| 2021-03-24 | 14.65 |
| 2021-03-23 | 21.25 |
| 2021-03-22 | 22.45 |
| 2021-03-19 | 22.45 |
| 2021-03-18 | 26.05 |
| 2021-03-17 | 26.65 |
| 2021-03-16 | 26.65 |
| 2021-03-15 | 20.05 |
| 2021-03-12 | 29.05 |
| 2021-03-11 | 30.25 |
| 2021-03-10 | 21.85 |
| 2021-03-09 | 23.65 |
| 2021-03-08 | 22.45 |
| 2021-03-05 | 29.05 |
| 2021-03-04 | 32.66 |
| 2021-03-03 | 41.66 |
| 2021-03-02 | 33.86 |
| 2021-03-01 | 33.26 |
| 2021-02-26 | 36.86 |
| 2021-02-25 | 45.26 |
| 2021-02-24 | 36.86 |
| 2021-02-23 | 44.06 |
| 2021-02-22 | 48.86 |
| 2021-02-19 | 39.86 |
| 2021-02-18 | 33.26 |
| 2021-02-17 | 38.66 |
| 2021-02-16 | 35.66 |
| 2021-02-11 | 23.05 |
| 2021-02-10 | 24.85 |
| 2021-02-09 | 26.65 |
| 2021-02-08 | 30.25 |
| 2021-02-05 | 14.65 |
| 2021-02-04 | 21.25 |
| 2021-02-03 | 20.05 |
| 2021-02-02 | 12.25 |
| 2021-02-01 | 6.24 |
| 2021-01-29 | 11.05 |
| 2021-01-28 | 15.85 |
| 2021-01-27 | 26.05 |
| 2021-01-26 | 12.25 |
| 2021-01-25 | 0.84 |
| 2021-01-22 | 0.24 |
| 2021-01-21 | 2.64 |
| 2021-01-20 | 2.64 |
| 2021-01-19 | 2.04 |
| 2021-01-18 | -0.96 |
| 2021-01-15 | -3.96 |
| 2021-01-14 | -7.56 |
| 2021-01-13 | -8.16 |
| 2021-01-12 | -8.16 |
| 2021-01-11 | -8.16 |
| 2021-01-08 | -9.36 |
| 2021-01-07 | -8.16 |
| 2021-01-06 | -7.56 |
| 2021-01-05 | -9.36 |
| 2021-01-04 | -9.96 |
| 2020-12-31 | -12.36 |
| 2020-12-30 | -12.96 |
| 2020-12-29 | -12.96 |
| 2020-12-28 | -12.96 |
| 2020-12-24 | -14.16 |
| 2020-12-23 | -13.56 |
| 2020-12-22 | -14.76 |
| 2020-12-21 | -8.76 |
| 2020-12-18 | -2.76 |
| 2020-12-17 | -0.36 |
| 2020-12-16 | -0.36 |
| 2020-12-15 | -2.16 |
| 2020-12-14 | 0.24 |
| 2020-12-11 | 0.84 |
| 2020-12-10 | 2.04 |
| 2020-12-09 | 2.04 |
| 2020-12-08 | 2.64 |
| 2020-12-07 | 1.44 |
| 2020-12-04 | -0.96 |
| 2020-12-03 | 0.84 |
| 2020-12-02 | 1.44 |
| 2020-12-01 | 2.04 |
| 2020-11-30 | 1.44 |
| 2020-11-27 | 2.64 |
| 2020-11-26 | 3.24 |
| 2020-11-25 | 5.04 |
| 2020-11-24 | 6.84 |
| 2020-11-23 | 7.44 |
| 2020-11-20 | 1.44 |
| 2020-11-19 | 1.44 |
| 2020-11-18 | 1.44 |
| 2020-11-17 | 0.84 |
| 2020-11-16 | 0.84 |
| 2020-11-13 | -1.56 |
| 2020-11-12 | 1.44 |
| 2020-11-11 | 6.24 |
| 2020-11-10 | 3.84 |
| 2020-11-09 | 2.04 |
| 2020-11-06 | 0.84 |
| 2020-11-05 | -3.96 |
| 2020-11-04 | -4.56 |
| 2020-11-03 | -4.56 |
| 2020-11-02 | -5.16 |
| 2020-10-30 | -5.16 |
| 2020-10-29 | 0.24 |
| 2020-10-28 | 1.44 |
| 2020-10-27 | -2.16 |
| 2020-10-23 | -6.96 |
| 2020-10-22 | -13.56 |
| 2020-10-21 | -14.76 |
| 2020-10-20 | -12.36 |
| 2020-10-19 | -11.76 |
| 2020-10-16 | -12.36 |
| 2020-10-15 | -13.56 |
| 2020-10-14 | -11.76 |
| 2020-10-12 | -10.56 |
| 2020-10-09 | -13.56 |
| 2020-10-08 | -10.56 |
| 2020-10-07 | -15.36 |
| 2020-10-06 | -18.37 |
| 2020-10-05 | -19.57 |
| 2020-09-30 | -21.37 |
| 2020-09-29 | -19.57 |
| 2020-09-28 | -19.57 |
| 2020-09-25 | -20.17 |
| 2020-09-24 | -17.77 |
| 2020-09-23 | -14.76 |
| 2020-09-22 | -12.96 |
| 2020-09-21 | -9.36 |
| 2020-09-18 | -8.16 |
| 2020-09-17 | -9.36 |
| 2020-09-16 | -9.36 |
| 2020-09-15 | -9.36 |
| 2020-09-14 | -9.36 |
| 2020-09-11 | -8.76 |
| 2020-09-10 | -6.36 |
| 2020-09-09 | -5.76 |
| 2020-09-08 | -5.76 |
| 2020-09-07 | -6.96 |
| 2020-09-04 | -3.96 |
| 2020-09-03 | -3.36 |
| 2020-09-02 | -3.96 |
| 2020-09-01 | -0.96 |
| 2020-08-31 | -1.56 |
| 2020-08-28 | 0.84 |
| 2020-08-27 | 0.84 |
| 2020-08-26 | 3.84 |
| 2020-08-25 | 5.04 |
| 2020-08-24 | 5.04 |
| 2020-08-21 | 4.44 |
| 2020-08-20 | 3.24 |
| 2020-08-19 | 4.44 |
| 2020-08-18 | 5.04 |
| 2020-08-17 | 6.24 |
| 2020-08-14 | 3.84 |
| 2020-08-13 | 0.24 |
| 2020-08-12 | -2.16 |
| 2020-08-11 | -2.16 |
| 2020-08-10 | -1.56 |
| 2020-08-07 | -2.16 |
| 2020-08-06 | -0.36 |
| 2020-08-05 | 0.84 |
| 2020-08-04 | 2.64 |
| 2020-08-03 | -0.96 |
| 2020-07-31 | -1.56 |
| 2020-07-30 | 0.24 |
| 2020-07-29 | 0.24 |
| 2020-07-28 | -0.36 |
| 2020-07-27 | -2.76 |
| 2020-07-24 | -2.76 |
| 2020-07-23 | -4.56 |
| 2020-07-22 | -4.56 |
| 2020-07-21 | -0.36 |
| 2020-07-20 | 1.44 |
| 2020-07-17 | -2.76 |
| 2020-07-16 | -1.56 |
| 2020-07-15 | 0.24 |
| 2020-07-14 | 2.04 |
| 2020-07-13 | 6.84 |
| 2020-07-10 | 4.44 |
| 2020-07-09 | 9.25 |
| 2020-07-08 | 2.04 |
| 2020-07-07 | -0.96 |
| 2020-07-06 | 1.44 |
| 2020-07-03 | -5.16 |
| 2020-07-02 | -9.36 |
| 2020-06-30 | -12.36 |
| 2020-06-29 | -12.36 |
| 2020-06-26 | -12.36 |
| 2020-06-24 | -11.16 |
| 2020-06-23 | -10.56 |
| 2020-06-22 | -10.56 |
| 2020-06-19 | -7.56 |
| 2020-06-18 | -9.36 |
| 2020-06-17 | -8.76 |
| 2020-06-16 | -6.36 |
| 2020-06-15 | -11.16 |
| 2020-06-12 | -10.56 |
| 2020-06-11 | -9.36 |
| 2020-06-10 | -3.36 |
| 2020-06-09 | -0.96 |
| 2020-06-08 | -1.56 |
| 2020-06-05 | -5.16 |
| 2020-06-04 | -9.96 |
| 2020-06-03 | -12.36 |
| 2020-06-02 | -12.36 |
| 2020-06-01 | -13.56 |
| 2020-05-29 | -12.36 |
| 2020-05-28 | -3.96 |
| 2020-05-27 | 0.84 |
| 2020-05-26 | 5.64 |
| 2020-05-25 | 3.84 |
| 2020-05-22 | 3.84 |
| 2020-05-21 | 8.05 |
| 2020-05-20 | 9.85 |
| 2020-05-19 | 10.45 |
| 2020-05-18 | 8.05 |
| 2020-05-15 | 6.84 |
| 2020-05-14 | 4.44 |
| 2020-05-13 | 4.44 |
| 2020-05-12 | 2.64 |
| 2020-05-11 | 2.64 |
| 2020-05-08 | 0.84 |
| 2020-05-07 | 2.04 |
| 2020-05-06 | 4.44 |
| 2020-05-05 | 5.64 |
| 2020-05-04 | 8.05 |
| 2020-04-29 | 12.25 |
| 2020-04-28 | 7.44 |
| 2020-04-27 | 2.64 |
| 2020-04-24 | 1.44 |
| 2020-04-23 | 3.24 |
| 2020-04-22 | 3.24 |
| 2020-04-21 | 2.64 |
| 2020-04-20 | 8.65 |
| 2020-04-17 | 10.45 |
| 2020-04-16 | 9.25 |
| 2020-04-15 | 15.25 |
| 2020-04-14 | 14.05 |
| 2020-04-09 | 19.45 |
| 2020-04-08 | 8.65 |
| 2020-04-07 | 14.05 |
| 2020-04-06 | 11.65 |
| 2020-04-03 | 18.25 |
| 2020-04-02 | 19.45 |
| 2020-04-01 | 22.45 |
| 2020-03-31 | 22.45 |
| 2020-03-30 | 27.25 |
| 2020-03-27 | 35.66 |
| 2020-03-26 | 54.86 |
| 2020-03-25 | 55.47 |
| 2020-03-24 | 50.66 |
| 2020-03-23 | 49.46 |
| 2020-03-20 | 52.46 |
| 2020-03-19 | 56.07 |
| 2020-03-18 | 57.87 |
| 2020-03-17 | 52.46 |
| 2020-03-16 | 50.66 |
| 2020-03-13 | 52.46 |
| 2020-03-12 | 51.86 |
| 2020-03-11 | 56.07 |
| 2020-03-10 | 55.47 |
| 2020-03-09 | 53.66 |
| 2020-03-06 | 59.07 |
| 2020-03-05 | 59.67 |
| 2020-03-04 | 59.67 |
| 2020-03-03 | 59.07 |
| 2020-03-02 | 59.67 |
| 2020-02-28 | 57.27 |
| 2020-02-27 | 67.47 |
| 2020-02-26 | 63.87 |
| 2020-02-25 | 63.87 |
| 2020-02-24 | 65.07 |
| 2020-02-21 | 66.87 |
| 2020-02-20 | 68.67 |
| 2020-02-19 | 66.27 |
| 2020-02-18 | 67.47 |
| 2020-02-17 | 69.27 |
| 2020-02-14 | 65.07 |
| 2020-02-13 | 60.87 |
| 2020-02-12 | 60.87 |
| 2020-02-11 | 63.27 |
| 2020-02-10 | 60.87 |
| 2020-02-07 | 59.67 |
| 2020-02-06 | 62.07 |
| 2020-02-05 | 60.27 |
| 2020-02-04 | 59.67 |
| 2020-02-03 | 55.47 |
| 2020-01-31 | 56.07 |
| 2020-01-30 | 61.47 |
| 2020-01-29 | 63.87 |
| 2020-01-24 | 72.27 |
| 2020-01-23 | 73.47 |
| 2020-01-22 | 77.07 |
| 2020-01-21 | 77.07 |
| 2020-01-20 | 80.08 |
| 2020-01-17 | 86.68 |
| 2020-01-16 | 85.48 |
| 2020-01-15 | 86.08 |
| 2020-01-14 | 88.48 |
| 2020-01-13 | 89.68 |
| 2020-01-10 | 83.08 |
| 2020-01-09 | 83.68 |
| 2020-01-08 | 81.88 |
| 2020-01-07 | 86.08 |
| 2020-01-06 | 84.88 |
| 2020-01-03 | 86.08 |
| 2020-01-02 | 89.68 |
| 2019-12-31 | 86.68 |
| 2019-12-30 | 89.08 |
| 2019-12-27 | 87.88 |
| 2019-12-24 | 84.28 |
| 2019-12-23 | 86.68 |
| 2019-12-20 | 86.68 |
| 2019-12-19 | 88.48 |
| 2019-12-18 | 89.68 |
| 2019-12-17 | 87.28 |
| 2019-12-16 | 83.68 |
| 2019-12-13 | 85.48 |
| 2019-12-12 | 83.68 |
| 2019-12-11 | 83.68 |
| 2019-12-10 | 84.28 |
| 2019-12-09 | 83.68 |
| 2019-12-06 | 83.08 |
| 2019-12-05 | 81.28 |
| 2019-12-04 | 81.88 |
| 2019-12-03 | 83.68 |
| 2019-12-02 | 84.88 |
| 2019-11-29 | 87.88 |
| 2019-11-28 | 87.88 |
| 2019-11-27 | 91.48 |
| 2019-11-26 | 92.08 |
| 2019-11-25 | 84.88 |
| 2019-11-22 | 81.28 |
| 2019-11-21 | 79.48 |
| 2019-11-20 | 82.48 |
| 2019-11-19 | 85.48 |
| 2019-11-18 | 82.48 |
| 2019-11-15 | 81.28 |
| 2019-11-14 | 83.08 |
| 2019-11-13 | 86.08 |
| 2019-11-12 | 87.88 |
| 2019-11-11 | 86.68 |
| 2019-11-08 | 95.08 |
| 2019-11-07 | 95.08 |
| 2019-11-06 | 93.28 |
| 2019-11-05 | 93.88 |
| 2019-11-04 | 89.68 |
| 2019-11-01 | 89.08 |
| 2019-10-31 | 95.68 |
| 2019-10-30 | 93.28 |
| 2019-10-29 | 93.28 |
| 2019-10-28 | 93.28 |
| 2019-10-25 | 90.88 |
| 2019-10-24 | 92.08 |
| 2019-10-23 | 92.68 |
| 2019-10-22 | 90.28 |
| 2019-10-21 | 89.68 |
| 2019-10-18 | 90.88 |
| 2019-10-17 | 97.48 |
| 2019-10-16 | 93.28 |
| 2019-10-15 | 95.08 |
| 2019-10-14 | 96.28 |
| 2019-10-11 | 93.28 |
| 2019-10-10 | 86.68 |
| 2019-10-09 | 80.68 |
| 2019-10-08 | 81.88 |
| 2019-10-04 | 81.28 |
| 2019-10-03 | 81.28 |
| 2019-10-02 | 86.08 |
| 2019-09-30 | 85.50 |
| 2019-09-27 | 82.01 |
| 2019-09-26 | 84.33 |
| 2019-09-25 | 83.75 |
| 2019-09-24 | 86.66 |
| 2019-09-23 | 84.33 |
| 2019-09-20 | 87.24 |
| 2019-09-19 | 87.82 |
| 2019-09-18 | 89.57 |
| 2019-09-17 | 90.73 |
| 2019-09-16 | 94.80 |
| 2019-09-13 | 100.62 |
| 2019-09-12 | 99.45 |
| 2019-09-11 | 97.13 |
| 2019-09-10 | 81.43 |
| 2019-09-09 | 87.82 |
| 2019-09-06 | 88.99 |
| 2019-09-05 | 84.91 |
| 2019-09-04 | 85.50 |
| 2019-09-03 | 80.26 |
| 2019-09-02 | 82.59 |
| 2019-08-30 | 87.24 |
| 2019-08-29 | 87.24 |
| 2019-08-28 | 85.50 |
| 2019-08-27 | 84.91 |
| 2019-08-26 | 83.75 |
| 2019-08-23 | 84.91 |
| 2019-08-22 | 80.26 |
| 2019-08-21 | 74.45 |
| 2019-08-20 | 70.96 |
| 2019-08-19 | 73.87 |
| 2019-08-16 | 70.96 |
| 2019-08-15 | 66.89 |
| 2019-08-14 | 66.31 |
| 2019-08-13 | 66.89 |
| 2019-08-12 | 72.12 |
| 2019-08-09 | 66.89 |
| 2019-08-08 | 76.19 |
| 2019-08-07 | 82.01 |
| 2019-08-06 | 72.12 |
| 2019-08-05 | 70.96 |
| 2019-08-02 | 84.91 |
| 2019-08-01 | 100.03 |
| 2019-07-31 | 133.18 |
| 2019-07-30 | 136.67 |
| 2019-07-29 | 136.09 |
| 2019-07-26 | 135.50 |
| 2019-07-25 | 136.67 |
| 2019-07-24 | 131.43 |
| 2019-07-23 | 132.02 |
| 2019-07-22 | 133.18 |
| 2019-07-19 | 132.02 |
| 2019-07-18 | 130.27 |
| 2019-07-17 | 130.85 |
| 2019-07-16 | 133.76 |
| 2019-07-15 | 134.34 |
| 2019-07-12 | 133.76 |
| 2019-07-11 | 136.67 |
| 2019-07-10 | 133.18 |
| 2019-07-09 | 129.11 |
| 2019-07-08 | 129.69 |
| 2019-07-05 | 130.27 |
| 2019-07-04 | 132.60 |
| 2019-07-03 | 133.18 |
| 2019-07-02 | 134.34 |
| 2019-06-28 | 129.11 |
| 2019-06-27 | 126.20 |
| 2019-06-26 | 127.36 |
| 2019-06-25 | 128.53 |
| 2019-06-24 | 132.02 |
| 2019-06-21 | 129.11 |
| 2019-06-20 | 114.57 |
| 2019-06-19 | 113.99 |
| 2019-06-18 | 110.50 |
| 2019-06-17 | 108.76 |
| 2019-06-14 | 107.59 |
| 2019-06-13 | 108.76 |
| 2019-06-12 | 109.34 |
| 2019-06-11 | 108.17 |
| 2019-06-10 | 109.34 |
| 2019-06-06 | 108.17 |
| 2019-06-05 | 107.59 |
| 2019-06-04 | 107.01 |
| 2019-06-03 | 108.76 |
| 2019-05-31 | 107.65 |
| 2019-05-30 | 109.31 |
| 2019-05-29 | 105.98 |
| 2019-05-28 | 110.98 |
| 2019-05-27 | 105.98 |
| 2019-05-24 | 105.42 |
| 2019-05-23 | 102.65 |
| 2019-05-22 | 107.65 |
| 2019-05-21 | 107.65 |
| 2019-05-20 | 105.42 |
| 2019-05-17 | 108.76 |
| 2019-05-16 | 113.20 |
| 2019-05-15 | 114.86 |
| 2019-05-14 | 110.42 |
| 2019-05-10 | 118.19 |
| 2019-05-09 | 117.08 |
| 2019-05-08 | 124.30 |
| 2019-05-07 | 131.52 |
| 2019-05-06 | 128.74 |
| 2019-05-03 | 140.40 |
| 2019-05-02 | 139.29 |
| 2019-04-30 | 137.63 |
| 2019-04-29 | 143.73 |
| 2019-04-26 | 144.84 |
| 2019-04-25 | 147.06 |
| 2019-04-24 | 150.40 |
| 2019-04-23 | 147.06 |
| 2019-04-18 | 147.62 |
| 2019-04-17 | 149.29 |
| 2019-04-16 | 145.95 |
| 2019-04-15 | 145.40 |
| 2019-04-12 | 138.18 |
| 2019-04-11 | 136.52 |
| 2019-04-10 | 137.63 |
| 2019-04-09 | 138.74 |
| 2019-04-08 | 141.51 |
| 2019-04-04 | 143.18 |
| 2019-04-03 | 144.84 |
| 2019-04-02 | 143.73 |
| 2019-04-01 | 144.29 |
| 2019-03-29 | 137.63 |
| 2019-03-28 | 124.86 |
| 2019-03-27 | 124.86 |
| 2019-03-26 | 124.86 |
| 2019-03-25 | 122.08 |
| 2019-03-22 | 125.41 |
| 2019-03-21 | 124.86 |
| 2019-03-20 | 124.86 |
| 2019-03-19 | 127.63 |
| 2019-03-18 | 126.52 |
| 2019-03-15 | 124.86 |
| 2019-03-14 | 125.97 |
| 2019-03-13 | 128.19 |
| 2019-03-12 | 128.74 |
| 2019-03-11 | 125.97 |
| 2019-03-08 | 127.08 |
| 2019-03-07 | 130.96 |
| 2019-03-06 | 132.63 |
| 2019-03-05 | 133.18 |
| 2019-03-04 | 134.85 |
| 2019-03-01 | 135.41 |
| 2019-02-28 | 130.96 |
| 2019-02-27 | 138.74 |
| 2019-02-26 | 136.52 |
| 2019-02-25 | 134.30 |
| 2019-02-22 | 128.74 |
| 2019-02-21 | 125.97 |
| 2019-02-20 | 125.97 |
| 2019-02-19 | 125.97 |
| 2019-02-18 | 129.85 |
| 2019-02-15 | 123.75 |
| 2019-02-14 | 125.41 |
| 2019-02-13 | 128.19 |
| 2019-02-12 | 128.19 |
| 2019-02-11 | 126.52 |
| 2019-02-08 | 128.19 |
| 2019-02-04 | 125.41 |
| 2019-02-01 | 118.75 |
| 2019-01-31 | 118.19 |
| 2019-01-30 | 116.53 |
| 2019-01-29 | 107.09 |
| 2019-01-28 | 108.76 |
| 2019-01-25 | 110.98 |
| 2019-01-24 | 111.53 |
| 2019-01-23 | 113.75 |
| 2019-01-22 | 112.64 |
| 2019-01-21 | 107.65 |
| 2019-01-18 | 103.76 |
| 2019-01-17 | 103.20 |
| 2019-01-16 | 101.54 |
| 2019-01-15 | 100.43 |
| 2019-01-14 | 98.21 |
| 2019-01-11 | 100.43 |
| 2019-01-10 | 100.43 |
| 2019-01-09 | 99.87 |
| 2019-01-08 | 95.99 |
| 2019-01-07 | 97.10 |
| 2019-01-04 | 93.21 |
| 2019-01-03 | 90.43 |
| 2019-01-02 | 88.77 |
| 2018-12-31 | 92.66 |
| 2018-12-28 | 94.32 |
| 2018-12-27 | 93.77 |
| 2018-12-24 | 88.21 |
| 2018-12-21 | 87.10 |
| 2018-12-20 | 93.77 |
| 2018-12-19 | 94.88 |
| 2018-12-18 | 93.21 |
| 2018-12-17 | 98.76 |
| 2018-12-14 | 102.09 |
| 2018-12-13 | 101.54 |
| 2018-12-12 | 98.21 |
| 2018-12-11 | 94.88 |
| 2018-12-10 | 94.32 |
| 2018-12-07 | 96.54 |
| 2018-12-06 | 98.76 |
| 2018-12-05 | 105.98 |
| 2018-12-04 | 105.98 |
| 2018-12-03 | 104.31 |
| 2018-11-30 | 100.43 |
| 2018-11-29 | 98.21 |
| 2018-11-28 | 100.43 |
| 2018-11-27 | 99.87 |
| 2018-11-26 | 99.32 |
| 2018-11-23 | 97.65 |
| 2018-11-22 | 100.98 |
| 2018-11-21 | 102.09 |
| 2018-11-20 | 99.32 |
| 2018-11-19 | 102.09 |
| 2018-11-16 | 99.32 |
| 2018-11-15 | 97.65 |
| 2018-11-14 | 95.99 |
| 2018-11-13 | 95.99 |
| 2018-11-12 | 92.10 |
| 2018-11-09 | 90.99 |
| 2018-11-08 | 95.43 |
| 2018-11-07 | 94.88 |
| 2018-11-06 | 95.99 |
| 2018-11-05 | 93.77 |
| 2018-11-02 | 92.66 |
| 2018-11-01 | 87.66 |
| 2018-10-31 | 93.21 |
| 2018-10-30 | 85.44 |
| 2018-10-29 | 85.99 |
| 2018-10-26 | 85.99 |
| 2018-10-25 | 86.55 |
| 2018-10-24 | 87.10 |
| 2018-10-23 | 85.99 |
| 2018-10-22 | 93.77 |
| 2018-10-19 | 86.55 |
| 2018-10-18 | 82.66 |
| 2018-10-16 | 82.66 |
| 2018-10-15 | 82.66 |
| 2018-10-12 | 87.66 |
| 2018-10-11 | 82.66 |
| 2018-10-10 | 92.10 |
| 2018-10-09 | 95.99 |
| 2018-10-08 | 93.77 |
| 2018-10-05 | 107.65 |
| 2018-10-04 | 102.65 |
| 2018-10-03 | 107.65 |
| 2018-10-02 | 108.73 |
| 2018-09-28 | 107.10 |
| 2018-09-27 | 98.45 |
| 2018-09-26 | 93.59 |
| 2018-09-24 | 95.21 |
| 2018-09-21 | 97.91 |
| 2018-09-20 | 92.50 |
| 2018-09-19 | 93.59 |
| 2018-09-18 | 93.05 |
| 2018-09-17 | 90.34 |
| 2018-09-14 | 95.21 |
| 2018-09-13 | 100.08 |
| 2018-09-12 | 90.34 |
| 2018-09-11 | 89.26 |
| 2018-09-10 | 88.18 |
| 2018-09-07 | 94.13 |
| 2018-09-06 | 89.80 |
| 2018-09-05 | 92.50 |
| 2018-09-04 | 96.83 |
| 2018-09-03 | 94.67 |
| 2018-08-31 | 98.99 |
| 2018-08-30 | 97.91 |
| 2018-08-29 | 102.78 |
| 2018-08-28 | 99.53 |
| 2018-08-27 | 95.21 |
| 2018-08-24 | 93.59 |
| 2018-08-23 | 95.21 |
| 2018-08-22 | 94.67 |
| 2018-08-21 | 95.75 |
| 2018-08-20 | 90.34 |
| 2018-08-17 | 89.26 |
| 2018-08-16 | 90.88 |
| 2018-08-15 | 90.34 |
| 2018-08-14 | 96.29 |
| 2018-08-13 | 98.45 |
| 2018-08-10 | 103.32 |
| 2018-08-09 | 103.32 |
| 2018-08-08 | 101.16 |
| 2018-08-07 | 101.16 |
| 2018-08-06 | 96.83 |
| 2018-08-03 | 95.75 |
| 2018-08-02 | 100.08 |
| 2018-08-01 | 103.32 |
| 2018-07-31 | 107.65 |
| 2018-07-30 | 108.73 |
| 2018-07-27 | 110.89 |
| 2018-07-26 | 110.89 |
| 2018-07-25 | 109.27 |
| 2018-07-24 | 110.89 |
| 2018-07-23 | 106.56 |
| 2018-07-20 | 109.81 |
| 2018-07-19 | 109.27 |
| 2018-07-18 | 109.81 |
| 2018-07-17 | 109.81 |
| 2018-07-16 | 113.59 |
| 2018-07-13 | 113.05 |
| 2018-07-12 | 116.30 |
| 2018-07-11 | 117.38 |
| 2018-07-10 | 117.38 |
| 2018-07-09 | 118.46 |
| 2018-07-06 | 114.13 |
| 2018-07-05 | 112.51 |
| 2018-07-04 | 109.27 |
| 2018-07-03 | 116.84 |
| 2018-06-29 | 124.41 |
| 2018-06-28 | 113.59 |
| 2018-06-27 | 117.38 |
| 2018-06-26 | 125.49 |
| 2018-06-25 | 127.11 |
| 2018-06-22 | 135.22 |
| 2018-06-21 | 127.11 |
| 2018-06-20 | 127.11 |
| 2018-06-19 | 127.11 |
| 2018-06-15 | 135.76 |
| 2018-06-14 | 138.47 |
| 2018-06-13 | 142.79 |
| 2018-06-12 | 147.66 |
| 2018-06-11 | 144.96 |
| 2018-06-08 | 144.42 |
| 2018-06-07 | 144.96 |
| 2018-06-06 | 143.33 |
| 2018-06-05 | 140.09 |
| 2018-06-04 | 135.76 |
| 2018-06-01 | 134.68 |
| 2018-05-31 | 129.82 |
| 2018-05-30 | 131.98 |
| 2018-05-29 | 132.52 |
| 2018-05-28 | 142.25 |
| 2018-05-25 | 138.59 |
| 2018-05-24 | 134.93 |
| 2018-05-23 | 134.40 |
| 2018-05-21 | 137.02 |
| 2018-05-18 | 137.02 |
| 2018-05-17 | 135.45 |
| 2018-05-16 | 133.88 |
| 2018-05-15 | 135.45 |
| 2018-05-14 | 130.74 |
| 2018-05-11 | 127.08 |
| 2018-05-10 | 126.56 |
| 2018-05-09 | 128.13 |
| 2018-05-08 | 125.51 |
| 2018-05-07 | 122.89 |
| 2018-05-04 | 118.18 |
| 2018-05-03 | 118.71 |
| 2018-05-02 | 121.32 |
| 2018-04-30 | 131.27 |
| 2018-04-27 | 139.11 |
| 2018-04-26 | 138.07 |
| 2018-04-25 | 141.73 |
| 2018-04-24 | 140.68 |
| 2018-04-23 | 134.93 |
| 2018-04-20 | 140.68 |
| 2018-04-19 | 142.25 |
| 2018-04-18 | 137.02 |
| 2018-04-17 | 137.02 |
| 2018-04-16 | 144.87 |
| 2018-04-13 | 149.58 |
| 2018-04-12 | 147.49 |
| 2018-04-11 | 146.96 |
| 2018-04-10 | 145.39 |
| 2018-04-09 | 141.21 |
| 2018-04-06 | 146.44 |
| 2018-04-04 | 140.68 |
| 2018-04-03 | 145.92 |
| 2018-03-29 | 143.82 |
| 2018-03-28 | 138.59 |
| 2018-03-27 | 136.50 |
| 2018-03-26 | 131.27 |
| 2018-03-23 | 124.46 |
| 2018-03-22 | 122.89 |
| 2018-03-21 | 127.08 |
| 2018-03-20 | 124.46 |
| 2018-03-19 | 120.80 |
| 2018-03-16 | 119.23 |
| 2018-03-15 | 115.57 |
| 2018-03-14 | 116.62 |
| 2018-03-13 | 117.14 |
| 2018-03-12 | 116.62 |
| 2018-03-09 | 116.09 |
| 2018-03-08 | 116.09 |
| 2018-03-07 | 117.14 |
| 2018-03-06 | 121.32 |
| 2018-03-05 | 119.75 |
| 2018-03-02 | 120.80 |
| 2018-03-01 | 120.28 |
| 2018-02-28 | 123.94 |
| 2018-02-27 | 119.75 |
| 2018-02-26 | 121.85 |
| 2018-02-23 | 122.89 |
| 2018-02-22 | 121.32 |
| 2018-02-21 | 119.75 |
| 2018-02-20 | 119.23 |
| 2018-02-15 | 119.23 |
| 2018-02-14 | 114.52 |
| 2018-02-13 | 110.86 |
| 2018-02-12 | 110.34 |
| 2018-02-09 | 105.10 |
| 2018-02-08 | 114.00 |
| 2018-02-07 | 112.95 |
| 2018-02-06 | 114.52 |
| 2018-02-05 | 129.17 |
| 2018-02-02 | 134.93 |
| 2018-02-01 | 134.40 |
| 2018-01-31 | 135.45 |
| 2018-01-30 | 132.84 |
| 2018-01-29 | 133.88 |
| 2018-01-26 | 134.40 |
| 2018-01-25 | 133.88 |
| 2018-01-24 | 137.54 |
| 2018-01-23 | 128.13 |
| 2018-01-22 | 127.08 |
| 2018-01-19 | 126.56 |
| 2018-01-18 | 127.08 |
| 2018-01-17 | 124.99 |
| 2018-01-16 | 127.08 |
| 2018-01-15 | 121.32 |
| 2018-01-12 | 130.74 |
| 2018-01-11 | 127.60 |
| 2018-01-10 | 127.60 |
| 2018-01-09 | 122.89 |
| 2018-01-08 | 129.70 |
| 2018-01-05 | 124.46 |
| 2018-01-04 | 123.94 |
| 2018-01-03 | 124.99 |
| 2018-01-02 | 122.37 |
| 2017-12-29 | 123.94 |
| 2017-12-28 | 117.66 |
| 2017-12-27 | 116.62 |
| 2017-12-22 | 116.62 |
| 2017-12-21 | 107.20 |
| 2017-12-20 | 104.58 |
| 2017-12-19 | 103.01 |
| 2017-12-18 | 101.44 |
| 2017-12-15 | 96.73 |
| 2017-12-14 | 97.26 |
| 2017-12-13 | 98.30 |
| 2017-12-12 | 94.12 |
| 2017-12-11 | 97.78 |
| 2017-12-08 | 95.69 |
| 2017-12-07 | 89.41 |
| 2017-12-06 | 93.07 |
| 2017-12-05 | 99.35 |
| 2017-12-04 | 99.87 |
| 2017-12-01 | 96.73 |
| 2017-11-30 | 93.07 |
| 2017-11-29 | 94.12 |
| 2017-11-28 | 94.64 |
| 2017-11-27 | 95.69 |
| 2017-11-24 | 98.30 |
| 2017-11-23 | 96.73 |
| 2017-11-22 | 97.26 |
| 2017-11-21 | 94.12 |
| 2017-11-20 | 90.98 |
| 2017-11-17 | 87.84 |
| 2017-11-16 | 96.21 |
| 2017-11-15 | 98.30 |
| 2017-11-14 | 101.96 |
| 2017-11-13 | 101.44 |
| 2017-11-10 | 106.15 |
| 2017-11-09 | 110.86 |
| 2017-11-08 | 113.48 |
| 2017-11-07 | 117.66 |
| 2017-11-06 | 116.09 |
| 2017-11-03 | 119.23 |
| 2017-11-02 | 124.46 |
| 2017-11-01 | 126.56 |
| 2017-10-31 | 140.68 |
| 2017-10-30 | 128.13 |
| 2017-10-27 | 130.22 |
| 2017-10-26 | 130.22 |
| 2017-10-25 | 130.74 |
| 2017-10-24 | 130.74 |
| 2017-10-23 | 122.37 |
| 2017-10-20 | 113.48 |
| 2017-10-19 | 112.43 |
| 2017-10-18 | 117.66 |
| 2017-10-17 | 115.57 |
| 2017-10-16 | 118.18 |
| 2017-10-13 | 112.95 |
| 2017-10-12 | 112.43 |
| 2017-10-11 | 112.43 |
| 2017-10-10 | 117.14 |
| 2017-10-09 | 114.52 |
| 2017-10-06 | 108.77 |
| 2017-10-04 | 107.20 |
| 2017-10-03 | 109.24 |
| 2017-09-29 | 103.62 |
| 2017-09-28 | 102.09 |
| 2017-09-27 | 104.14 |
| 2017-09-26 | 101.58 |
| 2017-09-25 | 99.54 |
| 2017-09-22 | 106.18 |
| 2017-09-21 | 107.71 |
| 2017-09-20 | 106.69 |
| 2017-09-19 | 102.09 |
| 2017-09-18 | 103.62 |
| 2017-09-15 | 104.14 |
| 2017-09-14 | 109.75 |
| 2017-09-13 | 105.16 |
| 2017-09-12 | 109.75 |
| 2017-09-11 | 108.73 |
| 2017-09-08 | 98.01 |
| 2017-09-07 | 96.99 |
| 2017-09-06 | 96.48 |
| 2017-09-05 | 97.50 |
| 2017-09-04 | 96.99 |
| 2017-09-01 | 98.52 |
| 2017-08-31 | 96.99 |
| 2017-08-30 | 97.50 |
| 2017-08-29 | 100.05 |
| 2017-08-28 | 96.99 |
| 2017-08-25 | 103.11 |
| 2017-08-24 | 131.18 |
| 2017-08-22 | 131.18 |
| 2017-08-21 | 118.93 |
| 2017-08-18 | 113.32 |
| 2017-08-17 | 116.89 |
| 2017-08-16 | 115.87 |
| 2017-08-15 | 119.45 |
| 2017-08-14 | 123.02 |
| 2017-08-11 | 116.38 |
| 2017-08-10 | 128.63 |
| 2017-08-09 | 136.80 |
| 2017-08-08 | 143.94 |
| 2017-08-07 | 131.18 |
| 2017-08-04 | 105.67 |
| 2017-08-03 | 98.01 |
| 2017-08-02 | 99.03 |
| 2017-08-01 | 96.99 |
| 2017-07-31 | 98.52 |
| 2017-07-28 | 99.03 |
| 2017-07-27 | 84.74 |
| 2017-07-26 | 82.19 |
| 2017-07-25 | 80.15 |
| 2017-07-24 | 79.64 |
| 2017-07-21 | 79.64 |
| 2017-07-20 | 80.15 |
| 2017-07-19 | 78.62 |
| 2017-07-18 | 76.07 |
| 2017-07-17 | 75.05 |
| 2017-07-14 | 76.07 |
| 2017-07-13 | 73.00 |
| 2017-07-12 | 73.51 |
| 2017-07-11 | 71.98 |
| 2017-07-10 | 71.98 |
| 2017-07-07 | 74.54 |
| 2017-07-06 | 75.05 |
| 2017-07-05 | 74.54 |
| 2017-07-04 | 74.03 |
| 2017-07-03 | 74.03 |
| 2017-06-30 | 75.05 |
| 2017-06-29 | 75.05 |
| 2017-06-28 | 76.07 |
| 2017-06-27 | 75.56 |
| 2017-06-26 | 77.09 |
| 2017-06-23 | 78.62 |
| 2017-06-22 | 78.11 |
| 2017-06-21 | 81.17 |
| 2017-06-20 | 76.58 |
| 2017-06-19 | 75.56 |
| 2017-06-16 | 76.07 |
| 2017-06-15 | 73.51 |
| 2017-06-14 | 76.58 |
| 2017-06-13 | 77.09 |
| 2017-06-12 | 70.45 |
| 2017-06-09 | 69.94 |
| 2017-06-08 | 69.43 |
| 2017-06-07 | 68.92 |
| 2017-06-06 | 67.39 |
| 2017-06-05 | 68.92 |
| 2017-06-02 | 68.41 |
| 2017-06-01 | 67.90 |
| 2017-05-31 | 69.94 |
| 2017-05-29 | 68.41 |
| 2017-05-26 | 69.40 |
| 2017-05-25 | 68.91 |
| 2017-05-24 | 67.42 |
| 2017-05-23 | 67.92 |
| 2017-05-22 | 68.41 |
| 2017-05-19 | 67.92 |
| 2017-05-18 | 66.93 |
| 2017-05-17 | 68.91 |
| 2017-05-16 | 68.41 |
| 2017-05-15 | 69.40 |
| 2017-05-12 | 68.91 |
| 2017-05-11 | 68.41 |
| 2017-05-10 | 68.41 |
| 2017-05-09 | 71.38 |
| 2017-05-08 | 69.90 |
| 2017-05-05 | 69.40 |
| 2017-05-04 | 69.40 |
| 2017-05-02 | 69.40 |
| 2017-04-28 | 74.85 |
| 2017-04-27 | 73.36 |
| 2017-04-26 | 72.37 |
| 2017-04-25 | 73.36 |
| 2017-04-24 | 70.89 |
| 2017-04-21 | 71.88 |
| 2017-04-20 | 66.43 |
| 2017-04-19 | 65.44 |
| 2017-04-18 | 66.43 |
| 2017-04-13 | 68.91 |
| 2017-04-12 | 67.92 |
| 2017-04-11 | 69.40 |
| 2017-04-10 | 69.40 |
| 2017-04-07 | 71.88 |
| 2017-04-06 | 70.89 |
| 2017-04-05 | 72.87 |
| 2017-04-03 | 73.86 |
| 2017-03-31 | 72.87 |
| 2017-03-30 | 72.87 |
| 2017-03-29 | 71.88 |
| 2017-03-28 | 72.87 |
| 2017-03-27 | 68.91 |
| 2017-03-24 | 79.31 |
| 2017-03-23 | 81.79 |
| 2017-03-22 | 78.81 |
| 2017-03-21 | 79.31 |
| 2017-03-20 | 79.80 |
| 2017-03-17 | 77.82 |
| 2017-03-16 | 79.31 |
| 2017-03-15 | 74.85 |
| 2017-03-14 | 73.86 |
| 2017-03-13 | 75.35 |
| 2017-03-10 | 75.84 |
| 2017-03-09 | 77.82 |
| 2017-03-08 | 76.83 |
| 2017-03-07 | 77.82 |
| 2017-03-06 | 75.35 |
| 2017-03-03 | 77.82 |
| 2017-03-02 | 80.30 |
| 2017-03-01 | 81.29 |
| 2017-02-28 | 82.78 |
| 2017-02-27 | 80.30 |
| 2017-02-24 | 83.77 |
| 2017-02-23 | 86.74 |
| 2017-02-22 | 84.26 |
| 2017-02-21 | 82.28 |
| 2017-02-20 | 82.78 |
| 2017-02-17 | 81.29 |
| 2017-02-16 | 83.27 |
| 2017-02-15 | 85.75 |
| 2017-02-14 | 85.75 |
| 2017-02-13 | 85.25 |
| 2017-02-10 | 83.27 |
| 2017-02-09 | 85.75 |
| 2017-02-08 | 85.25 |
| 2017-02-07 | 82.78 |
| 2017-02-06 | 81.79 |
| 2017-02-03 | 76.34 |
| 2017-02-02 | 70.89 |
| 2017-02-01 | 72.87 |
| 2017-01-27 | 70.39 |
| 2017-01-26 | 72.37 |
| 2017-01-25 | 72.37 |
| 2017-01-24 | 70.39 |
| 2017-01-23 | 70.39 |
| 2017-01-20 | 69.40 |
| 2017-01-19 | 68.41 |
| 2017-01-18 | 68.91 |
| 2017-01-17 | 68.41 |
| 2017-01-16 | 67.92 |
| 2017-01-13 | 68.91 |
| 2017-01-12 | 67.92 |
| 2017-01-11 | 68.91 |
| 2017-01-10 | 68.41 |
| 2017-01-09 | 68.91 |
| 2017-01-06 | 65.44 |
| 2017-01-05 | 65.93 |
| 2017-01-04 | 62.47 |
| 2017-01-03 | 61.97 |
| 2016-12-30 | 63.46 |
| 2016-12-29 | 62.96 |
| 2016-12-28 | 68.41 |
| 2016-12-23 | 67.42 |
| 2016-12-22 | 64.94 |
| 2016-12-21 | 67.92 |
| 2016-12-20 | 67.92 |
| 2016-12-19 | 69.40 |
| 2016-12-16 | 69.40 |
| 2016-12-15 | 69.90 |
| 2016-12-14 | 71.88 |
| 2016-12-13 | 73.86 |
| 2016-12-12 | 71.88 |
| 2016-12-09 | 74.85 |
| 2016-12-08 | 76.34 |
| 2016-12-07 | 76.34 |
| 2016-12-06 | 76.83 |
| 2016-12-05 | 77.82 |
| 2016-12-02 | 80.30 |
| 2016-12-01 | 79.31 |
| 2016-11-30 | 78.32 |
| 2016-11-29 | 78.81 |
| 2016-11-28 | 80.79 |
| 2016-11-25 | 79.80 |
| 2016-11-24 | 80.79 |
| 2016-11-23 | 81.79 |
| 2016-11-22 | 83.27 |
| 2016-11-21 | 82.78 |
| 2016-11-18 | 80.79 |
| 2016-11-17 | 81.29 |
| 2016-11-16 | 77.82 |
| 2016-11-15 | 77.33 |
| 2016-11-14 | 76.83 |
| 2016-11-11 | 75.84 |
| 2016-11-10 | 77.33 |
| 2016-11-09 | 75.35 |
| 2016-11-08 | 75.35 |
| 2016-11-07 | 75.84 |
| 2016-11-04 | 76.83 |
| 2016-11-03 | 77.82 |
| 2016-11-02 | 76.34 |
| 2016-11-01 | 78.81 |
| 2016-10-31 | 77.82 |
| 2016-10-28 | 78.32 |
| 2016-10-27 | 79.80 |
| 2016-10-26 | 81.79 |
| 2016-10-25 | 81.79 |
| 2016-10-24 | 80.30 |
| 2016-10-20 | 78.81 |
| 2016-10-19 | 80.79 |
| 2016-10-18 | 82.28 |
| 2016-10-17 | 77.33 |
| 2016-10-14 | 79.31 |
| 2016-10-13 | 78.81 |
| 2016-10-12 | 80.79 |
| 2016-10-11 | 81.79 |
| 2016-10-07 | 83.27 |
| 2016-10-06 | 83.77 |
| 2016-10-05 | 83.27 |
| 2016-10-04 | 83.27 |
| 2016-10-03 | 82.31 |
| 2016-09-30 | 79.90 |
| 2016-09-29 | 82.79 |
| 2016-09-28 | 82.79 |
| 2016-09-27 | 82.31 |
| 2016-09-26 | 80.39 |
| 2016-09-23 | 83.75 |
| 2016-09-22 | 84.23 |
| 2016-09-21 | 79.42 |
| 2016-09-20 | 80.39 |
| 2016-09-19 | 82.31 |
| 2016-09-15 | 84.71 |
| 2016-09-14 | 82.31 |
| 2016-09-13 | 83.27 |
| 2016-09-12 | 83.27 |
| 2016-09-09 | 89.52 |
| 2016-09-08 | 87.12 |
| 2016-09-07 | 86.16 |
| 2016-09-06 | 87.12 |
| 2016-09-05 | 82.31 |
| 2016-09-02 | 80.39 |
| 2016-09-01 | 77.02 |
| 2016-08-31 | 78.94 |
| 2016-08-30 | 80.87 |
| 2016-08-29 | 82.31 |
| 2016-08-26 | 81.35 |
| 2016-08-25 | 77.50 |
| 2016-08-24 | 81.83 |
| 2016-08-23 | 81.83 |
| 2016-08-22 | 85.68 |
| 2016-08-19 | 85.68 |
| 2016-08-18 | 84.71 |
| 2016-08-17 | 83.75 |
| 2016-08-16 | 73.65 |
| 2016-08-15 | 73.65 |
| 2016-08-12 | 72.69 |
| 2016-08-11 | 71.73 |
| 2016-08-10 | 71.25 |
| 2016-08-09 | 75.09 |
| 2016-08-08 | 74.13 |
| 2016-08-05 | 69.80 |
| 2016-08-04 | 68.36 |
| 2016-08-03 | 68.36 |
| 2016-08-01 | 67.40 |
| 2016-07-29 | 66.44 |
| 2016-07-28 | 66.44 |
| 2016-07-27 | 65.95 |
| 2016-07-26 | 65.47 |
| 2016-07-25 | 65.47 |
| 2016-07-22 | 65.47 |
| 2016-07-21 | 67.88 |
| 2016-07-20 | 67.88 |
| 2016-07-19 | 67.88 |
| 2016-07-18 | 69.32 |
| 2016-07-15 | 70.28 |
| 2016-07-14 | 71.25 |
| 2016-07-13 | 69.80 |
| 2016-07-12 | 70.28 |
| 2016-07-11 | 69.32 |
| 2016-07-08 | 67.88 |
| 2016-07-07 | 69.32 |
| 2016-07-06 | 69.80 |
| 2016-07-05 | 68.36 |
| 2016-07-04 | 69.80 |
| 2016-06-30 | 65.47 |
| 2016-06-29 | 67.40 |
| 2016-06-28 | 65.03 |
| 2016-06-27 | 64.09 |
| 2016-06-24 | 63.61 |
| 2016-06-23 | 66.92 |
| 2016-06-22 | 68.34 |
| 2016-06-21 | 64.56 |
| 2016-06-20 | 63.14 |
| 2016-06-17 | 63.61 |
| 2016-06-16 | 62.67 |
| 2016-06-15 | 62.67 |
| 2016-06-14 | 62.67 |
| 2016-06-13 | 62.67 |
| 2016-06-10 | 68.34 |
| 2016-06-08 | 69.76 |
| 2016-06-07 | 72.13 |
| 2016-06-06 | 67.87 |
| 2016-06-03 | 71.18 |
| 2016-06-02 | 68.34 |
| 2016-06-01 | 68.82 |
| 2016-05-31 | 72.60 |
| 2016-05-30 | 69.76 |
| 2016-05-27 | 68.34 |
| 2016-05-26 | 66.92 |
| 2016-05-25 | 68.34 |
| 2016-05-24 | 68.34 |
| 2016-05-23 | 72.13 |
| 2016-05-20 | 70.71 |
| 2016-05-19 | 70.23 |
| 2016-05-18 | 73.54 |
| 2016-05-17 | 69.76 |
| 2016-05-16 | 67.87 |
| 2016-05-13 | 68.82 |
| 2016-05-12 | 70.71 |
| 2016-05-11 | 70.71 |
| 2016-05-10 | 68.82 |
| 2016-05-09 | 72.60 |
| 2016-05-06 | 79.22 |
| 2016-05-05 | 83.00 |
| 2016-05-04 | 78.27 |
| 2016-05-03 | 83.48 |
| 2016-04-29 | 83.48 |
| 2016-04-28 | 90.10 |
| 2016-04-27 | 91.04 |
| 2016-04-26 | 86.79 |
| 2016-04-25 | 86.79 |
| 2016-04-22 | 89.15 |
| 2016-04-21 | 90.57 |
| 2016-04-20 | 87.73 |
| 2016-04-19 | 89.62 |
| 2016-04-18 | 85.37 |
| 2016-04-15 | 89.15 |
| 2016-04-14 | 91.99 |
| 2016-04-13 | 93.88 |
| 2016-04-12 | 92.46 |
| 2016-04-11 | 90.10 |
| 2016-04-08 | 89.62 |
| 2016-04-07 | 89.15 |
| 2016-04-06 | 74.96 |
| 2016-04-05 | 73.07 |
| 2016-04-01 | 72.13 |
| 2016-03-31 | 81.11 |
| 2016-03-30 | 78.27 |
| 2016-03-29 | 75.44 |
| 2016-03-24 | 92.46 |
| 2016-03-23 | 108.06 |
| 2016-03-22 | 103.81 |
| 2016-03-21 | 105.70 |
| 2016-03-18 | 100.50 |
| 2016-03-17 | 101.92 |
| 2016-03-16 | 97.66 |
| 2016-03-15 | 102.86 |
| 2016-03-14 | 96.72 |
| 2016-03-11 | 91.04 |
| 2016-03-10 | 87.73 |
| 2016-03-09 | 88.20 |
| 2016-03-08 | 91.51 |
| 2016-03-07 | 91.04 |
| 2016-03-04 | 83.95 |
| 2016-03-03 | 85.37 |
| 2016-03-02 | 84.89 |
| 2016-03-01 | 79.22 |
| 2016-02-29 | 63.61 |
| 2016-02-26 | 65.98 |
| 2016-02-25 | 61.25 |
| 2016-02-24 | 66.92 |
| 2016-02-23 | 68.34 |
| 2016-02-22 | 66.45 |
| 2016-02-19 | 64.09 |
| 2016-02-18 | 63.14 |
| 2016-02-17 | 60.78 |
| 2016-02-16 | 64.09 |
| 2016-02-15 | 57.94 |
| 2016-02-12 | 52.27 |
| 2016-02-11 | 56.05 |
| 2016-02-05 | 61.25 |
| 2016-02-04 | 60.30 |
| 2016-02-03 | 60.78 |
| 2016-02-02 | 62.20 |
| 2016-02-01 | 61.72 |
| 2016-01-29 | 65.03 |
| 2016-01-28 | 64.56 |
| 2016-01-27 | 63.61 |
| 2016-01-26 | 60.30 |
| 2016-01-25 | 64.56 |
| 2016-01-22 | 61.72 |
| 2016-01-21 | 53.68 |
| 2016-01-20 | 56.99 |
| 2016-01-19 | 63.14 |
| 2016-01-18 | 56.52 |
| 2016-01-15 | 56.52 |
| 2016-01-14 | 66.45 |
| 2016-01-13 | 67.87 |
| 2016-01-12 | 65.03 |
| 2016-01-11 | 67.87 |
| 2016-01-08 | 74.49 |
| 2016-01-07 | 74.96 |
| 2016-01-06 | 85.37 |
| 2016-01-05 | 84.42 |
| 2016-01-04 | 83.00 |
| 2015-12-31 | 88.20 |
| 2015-12-30 | 86.79 |
| 2015-12-29 | 85.84 |
| 2015-12-28 | 83.48 |
| 2015-12-24 | 83.95 |
| 2015-12-23 | 84.42 |
| 2015-12-22 | 78.75 |
| 2015-12-21 | 76.38 |
| 2015-12-18 | 73.07 |
| 2015-12-17 | 74.49 |
| 2015-12-16 | 71.65 |
| 2015-12-15 | 70.71 |
| 2015-12-14 | 72.13 |
| 2015-12-11 | 66.45 |
| 2015-12-10 | 70.71 |
| 2015-12-09 | 74.02 |
| 2015-12-08 | 80.64 |
| 2015-12-07 | 85.84 |
| 2015-12-04 | 84.42 |
| 2015-12-03 | 86.31 |
| 2015-12-02 | 85.37 |
| 2015-12-01 | 84.42 |
| 2015-11-30 | 83.48 |
| 2015-11-27 | 86.79 |
| 2015-11-26 | 89.15 |
| 2015-11-25 | 88.68 |
| 2015-11-24 | 83.48 |
| 2015-11-23 | 84.42 |
| 2015-11-20 | 81.11 |
| 2015-11-19 | 74.96 |
| 2015-11-18 | 74.49 |
| 2015-11-17 | 76.38 |
| 2015-11-16 | 73.07 |
| 2015-11-13 | 75.91 |
| 2015-11-12 | 81.58 |
| 2015-11-11 | 79.69 |
| 2015-11-10 | 79.22 |
| 2015-11-09 | 82.06 |
| 2015-11-06 | 75.44 |
| 2015-11-05 | 72.60 |
| 2015-11-04 | 70.23 |
| 2015-11-03 | 64.09 |
| 2015-11-02 | 60.30 |
| 2015-10-30 | 62.20 |
| 2015-10-29 | 60.78 |
| 2015-10-28 | 58.41 |
| 2015-10-27 | 59.36 |
| 2015-10-26 | 55.58 |
| 2015-10-23 | 62.20 |
| 2015-10-22 | 60.78 |
| 2015-10-20 | 62.67 |
| 2015-10-19 | 63.14 |
| 2015-10-16 | 59.36 |
| 2015-10-15 | 55.58 |
| 2015-10-14 | 48.96 |
| 2015-10-13 | 48.01 |
| 2015-10-12 | 48.96 |
| 2015-10-09 | 46.12 |
| 2015-10-08 | 40.44 |
| 2015-10-07 | 40.44 |
| 2015-10-06 | 39.08 |
| 2015-10-05 | 39.53 |
| 2015-10-02 | 36.80 |
| 2015-09-30 | 34.06 |
| 2015-09-29 | 29.50 |
| 2015-09-25 | 29.96 |
| 2015-09-24 | 29.96 |
| 2015-09-23 | 29.50 |
| 2015-09-22 | 33.15 |
| 2015-09-21 | 33.15 |
| 2015-09-18 | 34.52 |
| 2015-09-17 | 30.41 |
| 2015-09-16 | 32.69 |
| 2015-09-15 | 29.50 |
| 2015-09-14 | 28.13 |
| 2015-09-11 | 26.31 |
| 2015-09-10 | 24.94 |
| 2015-09-09 | 27.68 |
| 2015-09-08 | 24.94 |
| 2015-09-07 | 19.92 |
| 2015-09-04 | 16.73 |
| 2015-09-02 | 17.19 |
| 2015-09-01 | 17.64 |
| 2015-08-31 | 22.66 |
| 2015-08-28 | 27.22 |
| 2015-08-27 | 24.94 |
| 2015-08-26 | 17.19 |
| 2015-08-25 | 16.73 |
| 2015-08-24 | 16.28 |
| 2015-08-21 | 30.87 |
| 2015-08-20 | 35.88 |
| 2015-08-19 | 32.24 |
| 2015-08-18 | 30.87 |
| 2015-08-17 | 32.69 |
| 2015-08-14 | 35.43 |
| 2015-08-13 | 32.24 |
| 2015-08-12 | 50.93 |
| 2015-08-11 | 50.93 |
| 2015-08-10 | 50.93 |
| 2015-08-07 | 50.93 |
| 2015-08-06 | 50.93 |
| 2015-08-05 | 50.93 |
| 2015-08-04 | 50.93 |
| 2015-08-03 | 50.93 |
| 2015-07-31 | 50.93 |
| 2015-07-30 | 50.93 |
| 2015-07-29 | 53.21 |
| 2015-07-28 | 50.48 |
| 2015-07-27 | 52.76 |
| 2015-07-24 | 61.42 |
| 2015-07-23 | 64.61 |
| 2015-07-22 | 64.15 |
| 2015-07-21 | 66.89 |
| 2015-07-20 | 64.15 |
| 2015-07-17 | 68.26 |
| 2015-07-16 | 65.07 |
| 2015-07-15 | 62.33 |
| 2015-07-14 | 68.71 |
| 2015-07-13 | 76.92 |
| 2015-07-10 | 61.87 |
| 2015-07-09 | 54.12 |
| 2015-07-08 | 29.04 |
| 2015-07-07 | 42.72 |
| 2015-07-06 | 56.86 |
| 2015-07-03 | 70.99 |
| 2015-07-02 | 77.83 |
| 2015-06-30 | 81.48 |
| 2015-06-29 | 79.20 |
| 2015-06-26 | 83.76 |
| 2015-06-25 | 86.50 |
| 2015-06-24 | 86.95 |
| 2015-06-23 | 90.15 |
| 2015-06-22 | 81.48 |
| 2015-06-19 | 80.11 |
| 2015-06-18 | 80.11 |
| 2015-06-17 | 82.39 |
| 2015-06-16 | 80.57 |
| 2015-06-15 | 86.50 |
| 2015-06-12 | 91.97 |
| 2015-06-11 | 86.95 |
| 2015-06-10 | 87.87 |
| 2015-06-09 | 88.32 |
| 2015-06-08 | 95.62 |
| 2015-06-05 | 96.99 |
| 2015-06-04 | 98.35 |
| 2015-06-03 | 102.00 |
| 2015-06-02 | 106.11 |
| 2015-06-01 | 112.03 |
| 2015-05-29 | 108.84 |
| 2015-05-28 | 112.49 |
| 2015-05-27 | 112.49 |
| 2015-05-26 | 115.68 |
| 2015-05-22 | 113.86 |
| 2015-05-21 | 112.95 |
| 2015-05-20 | 115.68 |
| 2015-05-19 | 114.31 |
| 2015-05-18 | 113.86 |
| 2015-05-15 | 114.75 |
| 2015-05-14 | 116.10 |
| 2015-05-13 | 103.99 |
| 2015-05-12 | 104.89 |
| 2015-05-11 | 107.58 |
| 2015-05-08 | 103.99 |
| 2015-05-07 | 99.96 |
| 2015-05-06 | 103.10 |
| 2015-05-05 | 108.48 |
| 2015-05-04 | 113.41 |
| 2015-04-30 | 111.62 |
| 2015-04-29 | 110.27 |
| 2015-04-28 | 114.31 |
| 2015-04-27 | 118.79 |
| 2015-04-24 | 115.20 |
| 2015-04-23 | 119.24 |
| 2015-04-22 | 114.75 |
| 2015-04-21 | 104.89 |
| 2015-04-20 | 103.99 |
| 2015-04-17 | 115.20 |
| 2015-04-16 | 120.13 |
| 2015-04-15 | 111.62 |
| 2015-04-14 | 117.89 |
| 2015-04-13 | 118.34 |
| 2015-04-10 | 106.24 |
| 2015-04-09 | 88.30 |
| 2015-04-08 | 84.72 |
| 2015-04-02 | 67.23 |
| 2015-04-01 | 60.06 |
| 2015-03-31 | 55.57 |
| 2015-03-30 | 56.47 |
| 2015-03-27 | 42.57 |
| 2015-03-26 | 42.12 |
| 2015-03-25 | 43.02 |
| 2015-03-24 | 44.81 |
| 2015-03-23 | 47.05 |
| 2015-03-20 | 48.85 |
| 2015-03-19 | 52.88 |
| 2015-03-18 | 54.23 |
| 2015-03-17 | 52.43 |
| 2015-03-16 | 57.37 |
| 2015-03-13 | 57.37 |
| 2015-03-12 | 58.71 |
| 2015-03-11 | 59.61 |
| 2015-03-10 | 62.30 |
| 2015-03-09 | 53.78 |
| 2015-03-06 | 54.23 |
| 2015-03-05 | 53.33 |
| 2015-03-04 | 52.88 |
| 2015-03-03 | 51.09 |
| 2015-03-02 | 48.85 |
| 2015-02-27 | 50.19 |
| 2015-02-26 | 48.85 |
| 2015-02-25 | 46.61 |
| 2015-02-24 | 42.57 |
| 2015-02-23 | 41.67 |
| 2015-02-18 | 42.12 |
| 2015-02-17 | 39.43 |
| 2015-02-16 | 39.88 |
| 2015-02-13 | 39.43 |
| 2015-02-12 | 39.88 |
| 2015-02-11 | 38.09 |
| 2015-02-10 | 41.67 |
| 2015-02-09 | 39.43 |
| 2015-02-06 | 45.71 |
| 2015-02-05 | 49.30 |
| 2015-02-04 | 49.74 |
| 2015-02-03 | 51.54 |
| 2015-02-02 | 49.30 |
| 2015-01-30 | 52.88 |
| 2015-01-29 | 53.33 |
| 2015-01-28 | 56.02 |
| 2015-01-27 | 56.02 |
| 2015-01-26 | 56.92 |
| 2015-01-23 | 54.23 |
| 2015-01-22 | 52.88 |
| 2015-01-21 | 55.57 |
| 2015-01-20 | 50.64 |
| 2015-01-19 | 48.40 |
| 2015-01-16 | 51.99 |
| 2015-01-15 | 53.33 |
| 2015-01-14 | 51.54 |
| 2015-01-13 | 54.68 |
| 2015-01-12 | 55.13 |
| 2015-01-09 | 59.16 |
| 2015-01-08 | 62.30 |
| 2015-01-07 | 62.75 |
| 2015-01-06 | 66.33 |
| 2015-01-05 | 65.44 |
| 2015-01-02 | 56.47 |
| 2014-12-31 | 54.23 |
| 2014-12-30 | 52.43 |
| 2014-12-29 | 52.88 |
| 2014-12-24 | 51.99 |
| 2014-12-23 | 52.88 |
| 2014-12-22 | 53.78 |
| 2014-12-19 | 51.54 |
| 2014-12-18 | 51.99 |
| 2014-12-17 | 52.88 |
| 2014-12-16 | 56.47 |
| 2014-12-15 | 57.82 |
| 2014-12-12 | 58.26 |
| 2014-12-11 | 53.78 |
| 2014-12-10 | 54.23 |
| 2014-12-09 | 53.33 |
| 2014-12-08 | 57.82 |
| 2014-12-05 | 61.40 |
| 2014-12-04 | 65.89 |
| 2014-12-03 | 58.26 |
| 2014-12-02 | 59.16 |
| 2014-12-01 | 53.33 |
| 2014-11-28 | 57.37 |
| 2014-11-27 | 58.26 |
| 2014-11-26 | 62.30 |
| 2014-11-25 | 58.26 |
| 2014-11-24 | 65.44 |
| 2014-11-21 | 61.40 |
| 2014-11-20 | 67.68 |
| 2014-11-19 | 66.78 |
| 2014-11-18 | 73.51 |
| 2014-11-17 | 77.99 |
| 2014-11-14 | 80.68 |
| 2014-11-13 | 82.03 |
| 2014-11-12 | 80.23 |
| 2014-11-11 | 78.89 |
| 2014-11-10 | 86.06 |
| 2014-11-07 | 78.89 |
| 2014-11-06 | 79.34 |
| 2014-11-05 | 77.99 |
| 2014-11-04 | 79.34 |
| 2014-11-03 | 80.68 |
| 2014-10-31 | 83.37 |
| 2014-10-30 | 84.72 |
| 2014-10-29 | 87.85 |
| 2014-10-28 | 81.13 |
| 2014-10-27 | 80.68 |
| 2014-10-24 | 83.37 |
| 2014-10-23 | 84.72 |
| 2014-10-22 | 86.96 |
| 2014-10-21 | 86.51 |
| 2014-10-20 | 88.75 |
| 2014-10-17 | 83.82 |
| 2014-10-16 | 83.82 |
| 2014-10-15 | 89.65 |
| 2014-10-14 | 82.92 |
| 2014-10-13 | 80.28 |
| 2014-10-10 | 79.84 |
| 2014-10-09 | 81.60 |
| 2014-10-08 | 80.72 |
| 2014-10-07 | 73.25 |
| 2014-10-06 | 76.77 |
| 2014-10-03 | 70.17 |
| 2014-09-30 | 69.73 |
| 2014-09-29 | 74.57 |
| 2014-09-26 | 75.45 |
| 2014-09-25 | 74.57 |
| 2014-09-24 | 71.49 |
| 2014-09-23 | 64.45 |
| 2014-09-22 | 51.70 |
| 2014-09-19 | 50.82 |
| 2014-09-18 | 47.30 |
| 2014-09-17 | 46.87 |
| 2014-09-16 | 44.23 |
| 2014-09-15 | 47.30 |
| 2014-09-12 | 49.06 |
| 2014-09-11 | 45.55 |
| 2014-09-10 | 46.87 |
| 2014-09-08 | 49.06 |
| 2014-09-05 | 50.38 |
| 2014-09-04 | 50.38 |
| 2014-09-03 | 50.38 |
| 2014-09-02 | 45.99 |
| 2014-09-01 | 45.11 |
| 2014-08-29 | 44.67 |
| 2014-08-28 | 42.91 |
| 2014-08-27 | 48.18 |
| 2014-08-26 | 52.14 |
| 2014-08-25 | 53.46 |
| 2014-08-22 | 53.02 |
| 2014-08-21 | 52.14 |
| 2014-08-20 | 49.06 |
| 2014-08-19 | 48.62 |
| 2014-08-18 | 46.87 |
| 2014-08-15 | 46.43 |
| 2014-08-14 | 52.58 |
| 2014-08-13 | 55.66 |
| 2014-08-12 | 49.94 |
| 2014-08-11 | 49.94 |
| 2014-08-08 | 49.94 |
| 2014-08-07 | 44.23 |
| 2014-08-06 | 45.11 |
| 2014-08-05 | 33.23 |
| 2014-08-04 | 33.23 |
| 2014-08-01 | 22.24 |
| 2014-07-31 | 23.12 |
| 2014-07-30 | 24.44 |
| 2014-07-29 | 26.20 |
| 2014-07-28 | 25.76 |
| 2014-07-25 | 25.76 |
| 2014-07-24 | 23.56 |
| 2014-07-23 | 23.56 |
| 2014-07-22 | 22.24 |
| 2014-07-21 | 16.09 |
| 2014-07-18 | 16.52 |
| 2014-07-17 | 13.45 |
| 2014-07-16 | 8.17 |
| 2014-07-15 | 7.73 |
| 2014-07-14 | 7.73 |
| 2014-07-11 | 6.41 |
| 2014-07-10 | 6.41 |
| 2014-07-09 | 7.29 |
| 2014-07-08 | 9.49 |
| 2014-07-07 | 9.93 |
| 2014-07-04 | 9.49 |
| 2014-07-03 | 9.05 |
| 2014-07-02 | 7.73 |
| 2014-06-30 | 6.85 |
| 2014-06-27 | 5.53 |
| 2014-06-26 | 7.29 |
| 2014-06-25 | 7.29 |
| 2014-06-24 | 7.29 |
| 2014-06-23 | 5.97 |
| 2014-06-20 | 5.53 |
| 2014-06-19 | 4.65 |
| 2014-06-18 | 4.21 |
| 2014-06-17 | 3.33 |
| 2014-06-16 | 4.21 |
| 2014-06-13 | 4.21 |
| 2014-06-12 | 3.77 |
| 2014-06-11 | 4.21 |
| 2014-06-10 | 3.77 |
| 2014-06-09 | 3.33 |
| 2014-06-06 | 2.01 |
| 2014-06-05 | 2.89 |
| 2014-06-04 | 2.01 |
| 2014-06-03 | 3.77 |
| 2014-05-30 | 3.33 |
| 2014-05-29 | 2.45 |
| 2014-05-28 | 3.77 |
| 2014-05-27 | 3.33 |
| 2014-05-26 | 2.89 |
| 2014-05-23 | 2.01 |
| 2014-05-22 | 2.45 |
| 2014-05-21 | 2.45 |
| 2014-05-20 | 1.57 |
| 2014-05-19 | 4.21 |
| 2014-05-16 | 3.33 |
| 2014-05-15 | 2.92 |
| 2014-05-14 | 1.67 |
| 2014-05-13 | 1.25 |
| 2014-05-12 | 0.42 |
| 2014-05-09 | -1.25 |
| 2014-05-08 | -0.83 |
| 2014-05-07 | -0.42 |
| 2014-05-05 | 0.42 |
| 2014-05-02 | 0.83 |
| 2014-04-30 | 0.83 |
| 2014-04-29 | 2.08 |
| 2014-04-28 | 2.08 |
| 2014-04-25 | 3.33 |
| 2014-04-24 | 3.75 |
| 2014-04-23 | 2.92 |
| 2014-04-22 | 2.92 |
| 2014-04-17 | 4.17 |
| 2014-04-16 | 3.75 |
| 2014-04-15 | 3.33 |
| 2014-04-14 | 2.50 |
| 2014-04-11 | 3.33 |
| 2014-04-10 | 2.50 |
| 2014-04-09 | 0.83 |
| 2014-04-08 | 0.83 |
| 2014-04-07 | -0.42 |
| 2014-04-04 | -0.42 |
| 2014-04-03 | 0.42 |
| 2014-04-02 | -2.50 |
| 2014-04-01 | -0.42 |
| 2014-03-31 | 1.25 |
| 2014-03-28 | 2.50 |
| 2014-03-27 | 2.92 |
| 2014-03-26 | -3.33 |
| 2014-03-25 | -4.17 |
| 2014-03-24 | -5.00 |
| 2014-03-21 | -5.00 |
| 2014-03-20 | -6.67 |
| 2014-03-19 | -5.42 |
| 2014-03-18 | -5.00 |
| 2014-03-17 | -5.00 |
| 2014-03-14 | -7.08 |
| 2014-03-13 | -5.42 |
| 2014-03-12 | -4.58 |
| 2014-03-11 | -3.33 |
| 2014-03-10 | -1.67 |
| 2014-03-07 | -0.83 |
| 2014-03-06 | -1.67 |
| 2014-03-05 | 0.42 |
| 2014-03-04 | -2.50 |
| 2014-03-03 | -2.50 |
| 2014-02-28 | -3.33 |
| 2014-02-27 | -2.50 |
| 2014-02-26 | -3.75 |
| 2014-02-25 | -3.75 |
| 2014-02-24 | -3.33 |
| 2014-02-21 | -2.08 |
| 2014-02-20 | -1.67 |
| 2014-02-19 | -0.42 |
| 2014-02-18 | -0.83 |
| 2014-02-17 | -0.42 |
| 2014-02-14 | -1.67 |
| 2014-02-13 | -3.33 |
| 2014-02-12 | -2.08 |
| 2014-02-11 | -2.50 |
| 2014-02-10 | -3.75 |
| 2014-02-07 | -2.92 |
| 2014-02-06 | -6.25 |
| 2014-02-05 | -5.83 |
| 2014-02-04 | -6.25 |
| 2014-01-30 | -3.75 |
| 2014-01-29 | -2.08 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | -2.08 |
| 2014-01-24 | 0.83 |
| 2014-01-23 | 5.42 |
| 2014-01-22 | 5.00 |
| 2014-01-21 | 5.42 |
| 2014-01-20 | 4.58 |
| 2014-01-17 | 3.75 |
| 2014-01-16 | 2.50 |
| 2014-01-15 | 2.50 |
| 2014-01-14 | -0.42 |
| 2014-01-13 | -0.42 |
| 2014-01-10 | 0.00 |
| 2014-01-09 | 0.42 |
| 2014-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy