Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2025-12-24 | 104.02 |
| 2025-12-23 | 104.02 |
| 2025-12-22 | 104.02 |
| 2025-12-19 | 110.29 |
| 2025-12-18 | 119.71 |
| 2025-12-17 | 119.71 |
| 2025-12-16 | 124.94 |
| 2025-12-15 | 130.17 |
| 2025-12-12 | 128.08 |
| 2025-12-11 | 114.48 |
| 2025-12-10 | 115.52 |
| 2025-12-09 | 121.80 |
| 2025-12-08 | 130.17 |
| 2025-12-05 | 109.25 |
| 2025-12-04 | 96.17 |
| 2025-12-03 | 85.71 |
| 2025-12-02 | 90.94 |
| 2025-12-01 | 85.71 |
| 2025-11-28 | 85.71 |
| 2025-11-27 | 64.78 |
| 2025-11-26 | 96.17 |
| 2025-11-25 | 101.40 |
| 2025-11-24 | 98.78 |
| 2025-11-21 | 104.02 |
| 2025-11-20 | 122.32 |
| 2025-11-19 | 122.32 |
| 2025-11-18 | 114.48 |
| 2025-11-17 | 114.48 |
| 2025-11-14 | 132.79 |
| 2025-11-13 | 135.40 |
| 2025-11-12 | 130.17 |
| 2025-11-11 | 119.71 |
| 2025-11-10 | 130.17 |
| 2025-11-07 | 124.94 |
| 2025-11-06 | 114.48 |
| 2025-11-05 | 130.17 |
| 2025-11-04 | 135.40 |
| 2025-11-03 | 158.94 |
| 2025-10-31 | 172.02 |
| 2025-10-30 | 198.18 |
| 2025-10-28 | 192.95 |
| 2025-10-27 | 158.94 |
| 2025-10-24 | 122.32 |
| 2025-10-23 | 127.56 |
| 2025-10-22 | 124.94 |
| 2025-10-21 | 124.94 |
| 2025-10-20 | 124.94 |
| 2025-10-17 | 132.79 |
| 2025-10-16 | 130.17 |
| 2025-10-15 | 132.79 |
| 2025-10-14 | 119.71 |
| 2025-10-13 | 127.56 |
| 2025-10-10 | 124.94 |
| 2025-10-09 | 122.32 |
| 2025-10-08 | 127.56 |
| 2025-10-06 | 130.17 |
| 2025-10-03 | 130.17 |
| 2025-10-02 | 127.56 |
| 2025-09-30 | 130.17 |
| 2025-09-29 | 145.86 |
| 2025-09-26 | 138.02 |
| 2025-09-25 | 145.86 |
| 2025-09-24 | 161.56 |
| 2025-09-23 | 153.71 |
| 2025-09-22 | 166.79 |
| 2025-09-19 | 138.02 |
| 2025-09-18 | 153.71 |
| 2025-09-17 | 135.40 |
| 2025-09-16 | 119.71 |
| 2025-09-15 | 117.09 |
| 2025-09-12 | 117.09 |
| 2025-09-11 | 130.17 |
| 2025-09-10 | 161.56 |
| 2025-09-09 | 177.25 |
| 2025-09-08 | 187.71 |
| 2025-09-05 | 130.17 |
| 2025-09-04 | 114.48 |
| 2025-09-03 | 114.48 |
| 2025-09-02 | 111.86 |
| 2025-09-01 | 114.48 |
| 2025-08-29 | 106.63 |
| 2025-08-28 | 101.40 |
| 2025-08-27 | 109.25 |
| 2025-08-26 | 96.17 |
| 2025-08-25 | 90.94 |
| 2025-08-22 | 80.48 |
| 2025-08-21 | 70.01 |
| 2025-08-20 | 62.17 |
| 2025-08-19 | 59.55 |
| 2025-08-18 | 80.48 |
| 2025-08-15 | 80.48 |
| 2025-08-14 | 80.48 |
| 2025-08-13 | 83.09 |
| 2025-08-12 | 88.32 |
| 2025-08-11 | 67.40 |
| 2025-08-08 | 67.40 |
| 2025-08-07 | 70.01 |
| 2025-08-06 | 33.39 |
| 2025-08-05 | 30.26 |
| 2025-08-04 | 24.50 |
| 2025-08-01 | 9.85 |
| 2025-07-31 | 27.12 |
| 2025-07-30 | 22.93 |
| 2025-07-29 | 23.46 |
| 2025-07-28 | 2.01 |
| 2025-07-25 | -1.65 |
| 2025-07-24 | -3.22 |
| 2025-07-23 | 9.85 |
| 2025-07-22 | -24.67 |
| 2025-07-21 | -26.76 |
| 2025-07-18 | -31.47 |
| 2025-07-17 | -31.99 |
| 2025-07-16 | -32.52 |
| 2025-07-15 | -28.86 |
| 2025-07-14 | -28.86 |
| 2025-07-11 | -28.86 |
| 2025-07-10 | -29.38 |
| 2025-07-09 | -28.33 |
| 2025-07-08 | -31.99 |
| 2025-07-07 | -42.46 |
| 2025-07-04 | -43.50 |
| 2025-07-03 | -42.98 |
| 2025-07-02 | -40.36 |
| 2025-06-30 | -39.84 |
| 2025-06-27 | -38.27 |
| 2025-06-26 | -37.23 |
| 2025-06-25 | -37.23 |
| 2025-06-24 | -33.56 |
| 2025-06-23 | -34.09 |
| 2025-06-20 | -34.09 |
| 2025-06-19 | -34.09 |
| 2025-06-18 | -28.86 |
| 2025-06-17 | -21.53 |
| 2025-06-16 | -14.73 |
| 2025-06-13 | -6.36 |
| 2025-06-12 | -17.87 |
| 2025-06-11 | -37.23 |
| 2025-06-10 | -39.32 |
| 2025-06-09 | -48.21 |
| 2025-06-06 | -44.03 |
| 2025-06-05 | -46.12 |
| 2025-06-04 | -41.41 |
| 2025-06-03 | -45.07 |
| 2025-06-02 | -45.07 |
| 2025-05-30 | -47.69 |
| 2025-05-29 | -46.12 |
| 2025-05-28 | -47.17 |
| 2025-05-27 | -48.21 |
| 2025-05-26 | -48.21 |
| 2025-05-23 | -42.98 |
| 2025-05-22 | -44.55 |
| 2025-05-21 | -38.27 |
| 2025-05-20 | -36.70 |
| 2025-05-19 | -29.90 |
| 2025-05-16 | -34.09 |
| 2025-05-15 | -32.52 |
| 2025-05-14 | -36.70 |
| 2025-05-13 | -27.81 |
| 2025-05-12 | -30.43 |
| 2025-05-09 | -35.66 |
| 2025-05-08 | -28.86 |
| 2025-05-07 | -32.52 |
| 2025-05-06 | -33.56 |
| 2025-05-02 | -33.56 |
| 2025-04-30 | -33.56 |
| 2025-04-29 | -41.41 |
| 2025-04-28 | -41.41 |
| 2025-04-25 | -41.41 |
| 2025-04-24 | -41.41 |
| 2025-04-23 | -42.98 |
| 2025-04-22 | -43.50 |
| 2025-04-17 | -44.03 |
| 2025-04-16 | -44.03 |
| 2025-04-15 | -44.03 |
| 2025-04-14 | -44.03 |
| 2025-04-11 | -42.46 |
| 2025-04-10 | -42.46 |
| 2025-04-09 | -42.46 |
| 2025-04-08 | -34.09 |
| 2025-04-07 | -34.09 |
| 2025-04-03 | -34.09 |
| 2025-04-02 | -31.99 |
| 2025-04-01 | -31.99 |
| 2025-03-31 | -34.09 |
| 2025-03-28 | -33.04 |
| 2025-03-27 | -27.81 |
| 2025-03-26 | -21.53 |
| 2025-03-25 | -15.26 |
| 2025-03-24 | -15.26 |
| 2025-03-21 | -15.26 |
| 2025-03-20 | -7.41 |
| 2025-03-19 | -7.41 |
| 2025-03-18 | -12.64 |
| 2025-03-17 | -5.32 |
| 2025-03-14 | -6.89 |
| 2025-03-13 | 5.15 |
| 2025-03-12 | 5.67 |
| 2025-03-11 | 8.81 |
| 2025-03-10 | 8.81 |
| 2025-03-07 | -0.61 |
| 2025-03-06 | -0.61 |
| 2025-03-05 | -1.13 |
| 2025-03-04 | 15.61 |
| 2025-03-03 | 15.61 |
| 2025-02-28 | 15.61 |
| 2025-02-27 | 17.18 |
| 2025-02-26 | 14.56 |
| 2025-02-25 | 6.19 |
| 2025-02-24 | 8.29 |
| 2025-02-21 | 14.04 |
| 2025-02-20 | 14.04 |
| 2025-02-19 | 12.99 |
| 2025-02-18 | 3.05 |
| 2025-02-17 | 2.01 |
| 2025-02-14 | 9.85 |
| 2025-02-13 | 10.90 |
| 2025-02-12 | 25.02 |
| 2025-02-11 | 25.02 |
| 2025-02-10 | 25.02 |
| 2025-02-07 | 24.50 |
| 2025-02-06 | 15.61 |
| 2025-02-05 | 25.55 |
| 2025-02-04 | 25.02 |
| 2025-02-03 | 21.36 |
| 2025-01-28 | 21.36 |
| 2025-01-27 | 21.36 |
| 2025-01-24 | 30.26 |
| 2025-01-23 | 22.93 |
| 2025-01-22 | 25.55 |
| 2025-01-21 | 22.93 |
| 2025-01-20 | 19.79 |
| 2025-01-17 | 9.85 |
| 2025-01-16 | 25.55 |
| 2025-01-15 | -7.41 |
| 2025-01-14 | -5.84 |
| 2025-01-13 | 2.53 |
| 2025-01-10 | 15.09 |
| 2025-01-09 | 30.78 |
| 2025-01-08 | 41.24 |
| 2025-01-07 | 36.01 |
| 2025-01-06 | 41.24 |
| 2025-01-03 | 41.24 |
| 2025-01-02 | 67.40 |
| 2024-12-31 | 46.47 |
| 2024-12-30 | 46.47 |
| 2024-12-27 | 62.17 |
| 2024-12-24 | 15.09 |
| 2024-12-23 | 14.04 |
| 2024-12-20 | 15.09 |
| 2024-12-19 | 83.09 |
| 2024-12-18 | 51.70 |
| 2024-12-17 | -48.73 |
| 2024-12-16 | -48.73 |
| 2024-12-13 | -49.26 |
| 2024-12-12 | -49.26 |
| 2024-12-11 | -49.78 |
| 2024-12-10 | -50.30 |
| 2024-12-09 | -41.41 |
| 2024-12-06 | -41.41 |
| 2024-12-05 | -41.41 |
| 2024-12-04 | -41.41 |
| 2024-12-03 | -41.41 |
| 2024-12-02 | -30.95 |
| 2024-11-29 | -30.95 |
| 2024-11-28 | -30.95 |
| 2024-11-27 | -30.95 |
| 2024-11-26 | -30.95 |
| 2024-11-25 | -30.95 |
| 2024-11-22 | -30.95 |
| 2024-11-21 | -30.95 |
| 2024-11-20 | -30.95 |
| 2024-11-19 | -30.95 |
| 2024-11-18 | -30.95 |
| 2024-11-15 | -30.95 |
| 2024-11-14 | -30.95 |
| 2024-11-13 | -30.95 |
| 2024-11-12 | -30.95 |
| 2024-11-11 | -25.72 |
| 2024-11-08 | -17.35 |
| 2024-11-07 | -17.35 |
| 2024-11-06 | -17.35 |
| 2024-11-05 | -16.82 |
| 2024-11-04 | -16.82 |
| 2024-11-01 | -16.82 |
| 2024-10-31 | -16.82 |
| 2024-10-30 | -16.30 |
| 2024-10-29 | -16.30 |
| 2024-10-28 | -16.30 |
| 2024-10-25 | -16.30 |
| 2024-10-24 | -16.30 |
| 2024-10-23 | -16.30 |
| 2024-10-22 | -16.30 |
| 2024-10-21 | -16.30 |
| 2024-10-18 | -16.30 |
| 2024-10-17 | -16.30 |
| 2024-10-16 | -16.30 |
| 2024-10-15 | -16.30 |
| 2024-10-14 | -16.30 |
| 2024-10-10 | -16.30 |
| 2024-10-09 | -16.30 |
| 2024-10-08 | -6.36 |
| 2024-10-07 | -4.79 |
| 2024-10-04 | -35.13 |
| 2024-10-03 | -35.13 |
| 2024-10-02 | -43.50 |
| 2024-09-30 | -51.35 |
| 2024-09-27 | -46.12 |
| 2024-09-26 | -30.43 |
| 2024-09-25 | -30.43 |
| 2024-09-24 | -29.90 |
| 2024-09-23 | -29.38 |
| 2024-09-20 | -29.38 |
| 2024-09-19 | -29.38 |
| 2024-09-17 | -29.38 |
| 2024-09-16 | -29.38 |
| 2024-09-13 | -29.38 |
| 2024-09-12 | -27.81 |
| 2024-09-11 | -27.29 |
| 2024-09-10 | -27.29 |
| 2024-09-09 | -27.29 |
| 2024-09-05 | -27.29 |
| 2024-09-04 | -27.29 |
| 2024-09-03 | -27.29 |
| 2024-09-02 | -26.76 |
| 2024-08-30 | -26.76 |
| 2024-08-29 | -26.76 |
| 2024-08-28 | -26.76 |
| 2024-08-27 | -26.76 |
| 2024-08-26 | -26.76 |
| 2024-08-23 | -26.76 |
| 2024-08-22 | -26.76 |
| 2024-08-21 | -26.76 |
| 2024-08-20 | -26.76 |
| 2024-08-19 | -26.76 |
| 2024-08-16 | -26.76 |
| 2024-08-15 | -26.24 |
| 2024-08-14 | -26.24 |
| 2024-08-13 | -26.24 |
| 2024-08-12 | -26.24 |
| 2024-08-09 | -25.72 |
| 2024-08-08 | -25.72 |
| 2024-08-07 | -26.24 |
| 2024-08-06 | -26.24 |
| 2024-08-05 | -26.24 |
| 2024-08-02 | -26.24 |
| 2024-08-01 | -26.24 |
| 2024-07-31 | -26.24 |
| 2024-07-30 | -26.24 |
| 2024-07-29 | -26.24 |
| 2024-07-26 | -26.24 |
| 2024-07-25 | -26.24 |
| 2024-07-24 | -26.24 |
| 2024-07-23 | -26.24 |
| 2024-07-22 | -26.24 |
| 2024-07-19 | -26.24 |
| 2024-07-18 | -25.72 |
| 2024-07-17 | -25.72 |
| 2024-07-16 | -25.72 |
| 2024-07-15 | -25.72 |
| 2024-07-12 | -25.72 |
| 2024-07-11 | -25.72 |
| 2024-07-10 | -25.72 |
| 2024-07-09 | -25.72 |
| 2024-07-08 | -25.72 |
| 2024-07-05 | -25.72 |
| 2024-07-04 | -25.19 |
| 2024-07-03 | -25.19 |
| 2024-07-02 | -25.19 |
| 2024-06-28 | -25.19 |
| 2024-06-27 | -25.19 |
| 2024-06-26 | -25.19 |
| 2024-06-25 | -25.19 |
| 2024-06-24 | -25.19 |
| 2024-06-21 | -23.62 |
| 2024-06-20 | -23.10 |
| 2024-06-19 | -23.10 |
| 2024-06-18 | -23.10 |
| 2024-06-17 | -23.10 |
| 2024-06-14 | -22.06 |
| 2024-06-13 | -22.06 |
| 2024-06-12 | -22.06 |
| 2024-06-11 | -22.06 |
| 2024-06-07 | -29.38 |
| 2024-06-06 | -29.38 |
| 2024-06-05 | -26.76 |
| 2024-06-04 | -22.06 |
| 2024-06-03 | -22.06 |
| 2024-05-31 | -33.04 |
| 2024-05-30 | -31.99 |
| 2024-05-29 | -31.47 |
| 2024-05-28 | -31.47 |
| 2024-05-27 | -31.47 |
| 2024-05-24 | -31.47 |
| 2024-05-23 | -31.47 |
| 2024-05-22 | -31.47 |
| 2024-05-21 | -41.93 |
| 2024-05-20 | -41.93 |
| 2024-05-17 | -41.93 |
| 2024-05-16 | -23.62 |
| 2024-05-14 | -23.10 |
| 2024-05-13 | -23.62 |
| 2024-05-10 | -20.49 |
| 2024-05-09 | -13.16 |
| 2024-05-08 | -13.16 |
| 2024-05-07 | -23.62 |
| 2024-05-06 | -16.30 |
| 2024-05-03 | -16.30 |
| 2024-05-02 | -16.30 |
| 2024-04-30 | -16.30 |
| 2024-04-29 | -31.99 |
| 2024-04-26 | -31.99 |
| 2024-04-25 | -31.99 |
| 2024-04-24 | -31.99 |
| 2024-04-23 | -21.53 |
| 2024-04-22 | -11.59 |
| 2024-04-19 | -11.59 |
| 2024-04-18 | -11.59 |
| 2024-04-17 | -26.76 |
| 2024-04-16 | -26.76 |
| 2024-04-15 | -16.30 |
| 2024-04-12 | -16.30 |
| 2024-04-11 | -16.30 |
| 2024-04-10 | -16.30 |
| 2024-04-09 | -16.30 |
| 2024-04-08 | -16.30 |
| 2024-04-05 | -16.30 |
| 2024-04-03 | -16.30 |
| 2024-04-02 | -11.07 |
| 2024-03-28 | -11.07 |
| 2024-03-27 | -16.30 |
| 2024-03-26 | -4.79 |
| 2024-03-25 | -4.79 |
| 2024-03-22 | -4.79 |
| 2024-03-21 | -4.79 |
| 2024-03-20 | -4.79 |
| 2024-03-19 | -4.79 |
| 2024-03-18 | -4.79 |
| 2024-03-15 | -9.50 |
| 2024-03-14 | -9.50 |
| 2024-03-13 | -9.50 |
| 2024-03-12 | -13.16 |
| 2024-03-11 | -15.78 |
| 2024-03-08 | -16.30 |
| 2024-03-07 | -16.30 |
| 2024-03-06 | -0.61 |
| 2024-03-05 | 5.15 |
| 2024-03-04 | 5.15 |
| 2024-03-01 | 5.15 |
| 2024-02-29 | 5.15 |
| 2024-02-28 | 5.15 |
| 2024-02-27 | 5.15 |
| 2024-02-26 | 5.15 |
| 2024-02-23 | 5.15 |
| 2024-02-22 | 4.62 |
| 2024-02-21 | 4.62 |
| 2024-02-20 | 8.81 |
| 2024-02-19 | 4.62 |
| 2024-02-16 | 19.79 |
| 2024-02-15 | 12.47 |
| 2024-02-14 | 12.47 |
| 2024-02-09 | 12.47 |
| 2024-02-08 | 12.47 |
| 2024-02-07 | 4.62 |
| 2024-02-06 | 4.62 |
| 2024-02-05 | 4.62 |
| 2024-02-02 | 10.38 |
| 2024-02-01 | 10.38 |
| 2024-01-31 | 10.38 |
| 2024-01-30 | 10.38 |
| 2024-01-29 | 15.09 |
| 2024-01-26 | 22.93 |
| 2024-01-25 | 24.50 |
| 2024-01-24 | 25.02 |
| 2024-01-23 | 25.55 |
| 2024-01-22 | 29.73 |
| 2024-01-19 | 36.01 |
| 2024-01-18 | 20.32 |
| 2024-01-17 | 20.32 |
| 2024-01-16 | 9.85 |
| 2024-01-15 | 2.53 |
| 2024-01-12 | -0.08 |
| 2024-01-11 | -0.08 |
| 2024-01-10 | -0.61 |
| 2024-01-09 | -12.64 |
| 2024-01-08 | -12.64 |
| 2024-01-05 | -17.87 |
| 2024-01-04 | -17.87 |
| 2024-01-03 | -17.35 |
| 2024-01-02 | -13.16 |
| 2023-12-29 | -13.16 |
| 2023-12-28 | -15.78 |
| 2023-12-27 | -17.35 |
| 2023-12-22 | -24.15 |
| 2023-12-21 | -31.99 |
| 2023-12-20 | -31.99 |
| 2023-12-19 | -30.95 |
| 2023-12-18 | -29.90 |
| 2023-12-15 | -28.86 |
| 2023-12-14 | -27.81 |
| 2023-12-13 | -27.81 |
| 2023-12-12 | -27.81 |
| 2023-12-11 | -27.81 |
| 2023-12-08 | -27.81 |
| 2023-12-07 | -27.81 |
| 2023-12-06 | -29.38 |
| 2023-12-05 | -29.38 |
| 2023-12-04 | -29.38 |
| 2023-12-01 | -30.43 |
| 2023-11-30 | -30.95 |
| 2023-11-29 | -31.99 |
| 2023-11-28 | -29.38 |
| 2023-11-27 | -27.29 |
| 2023-11-24 | -27.29 |
| 2023-11-23 | -27.29 |
| 2023-11-22 | -27.29 |
| 2023-11-21 | -27.29 |
| 2023-11-20 | -27.29 |
| 2023-11-17 | -27.29 |
| 2023-11-16 | -27.29 |
| 2023-11-15 | -27.29 |
| 2023-11-14 | -27.29 |
| 2023-11-13 | -27.29 |
| 2023-11-10 | -26.76 |
| 2023-11-09 | -26.76 |
| 2023-11-08 | -26.76 |
| 2023-11-07 | -26.76 |
| 2023-11-06 | -26.76 |
| 2023-11-03 | -26.76 |
| 2023-11-02 | -26.76 |
| 2023-11-01 | -26.76 |
| 2023-10-31 | -26.76 |
| 2023-10-30 | -26.76 |
| 2023-10-27 | -26.76 |
| 2023-10-26 | -26.76 |
| 2023-10-25 | -26.76 |
| 2023-10-24 | -26.76 |
| 2023-10-20 | -26.76 |
| 2023-10-19 | -26.76 |
| 2023-10-18 | -26.76 |
| 2023-10-17 | -26.76 |
| 2023-10-16 | -26.76 |
| 2023-10-13 | -26.76 |
| 2023-10-12 | -26.76 |
| 2023-10-11 | -26.76 |
| 2023-10-10 | -26.76 |
| 2023-10-09 | -21.53 |
| 2023-10-06 | -21.53 |
| 2023-10-05 | -21.53 |
| 2023-10-04 | -21.53 |
| 2023-10-03 | -21.53 |
| 2023-09-29 | -21.53 |
| 2023-09-28 | -21.53 |
| 2023-09-27 | -21.53 |
| 2023-09-26 | -21.53 |
| 2023-09-25 | -21.53 |
| 2023-09-22 | -21.53 |
| 2023-09-21 | -21.53 |
| 2023-09-20 | -21.53 |
| 2023-09-19 | -21.53 |
| 2023-09-18 | -21.53 |
| 2023-09-15 | -21.53 |
| 2023-09-14 | -21.53 |
| 2023-09-13 | -21.53 |
| 2023-09-12 | -21.53 |
| 2023-09-11 | -21.53 |
| 2023-09-07 | -21.53 |
| 2023-09-06 | -21.53 |
| 2023-09-05 | -21.53 |
| 2023-09-04 | -21.53 |
| 2023-08-31 | -21.53 |
| 2023-08-30 | -21.53 |
| 2023-08-29 | -18.92 |
| 2023-08-28 | -18.92 |
| 2023-08-25 | -21.53 |
| 2023-08-24 | -21.53 |
| 2023-08-23 | -21.53 |
| 2023-08-22 | -18.92 |
| 2023-08-21 | -18.92 |
| 2023-08-18 | -18.92 |
| 2023-08-17 | -18.92 |
| 2023-08-16 | -18.92 |
| 2023-08-15 | -18.92 |
| 2023-08-14 | -18.92 |
| 2023-08-11 | -18.92 |
| 2023-08-10 | -18.92 |
| 2023-08-09 | -18.92 |
| 2023-08-08 | -18.92 |
| 2023-08-07 | -18.92 |
| 2023-08-04 | -18.92 |
| 2023-08-03 | -18.92 |
| 2023-08-02 | -18.92 |
| 2023-08-01 | -18.92 |
| 2023-07-31 | -18.92 |
| 2023-07-28 | -18.92 |
| 2023-07-27 | -18.92 |
| 2023-07-26 | -18.92 |
| 2023-07-25 | -18.92 |
| 2023-07-24 | -18.92 |
| 2023-07-21 | -18.92 |
| 2023-07-20 | -18.92 |
| 2023-07-19 | -18.92 |
| 2023-07-18 | -18.92 |
| 2023-07-14 | -18.92 |
| 2023-07-13 | -18.92 |
| 2023-07-12 | -18.92 |
| 2023-07-11 | -18.92 |
| 2023-07-10 | -19.96 |
| 2023-07-07 | -20.49 |
| 2023-07-06 | -20.49 |
| 2023-07-05 | -20.49 |
| 2023-07-04 | -20.49 |
| 2023-07-03 | -20.49 |
| 2023-06-30 | -20.49 |
| 2023-06-29 | -20.49 |
| 2023-06-28 | -20.49 |
| 2023-06-27 | -20.49 |
| 2023-06-26 | -20.49 |
| 2023-06-23 | -20.49 |
| 2023-06-21 | -20.49 |
| 2023-06-20 | -20.49 |
| 2023-06-19 | -20.49 |
| 2023-06-16 | -20.49 |
| 2023-06-15 | -20.49 |
| 2023-06-14 | -20.49 |
| 2023-06-13 | -18.92 |
| 2023-06-12 | -18.92 |
| 2023-06-09 | -18.92 |
| 2023-06-08 | -18.92 |
| 2023-06-07 | -18.92 |
| 2023-06-06 | -18.92 |
| 2023-06-05 | -18.92 |
| 2023-06-02 | -18.92 |
| 2023-06-01 | -18.92 |
| 2023-05-31 | -18.92 |
| 2023-05-30 | -18.92 |
| 2023-05-29 | -18.92 |
| 2023-05-25 | -18.92 |
| 2023-05-24 | -18.92 |
| 2023-05-23 | -18.92 |
| 2023-05-22 | -18.92 |
| 2023-05-19 | -18.92 |
| 2023-05-18 | -18.92 |
| 2023-05-17 | -18.92 |
| 2023-05-16 | -18.92 |
| 2023-05-15 | -18.92 |
| 2023-05-12 | -18.92 |
| 2023-05-11 | -17.87 |
| 2023-05-10 | -17.87 |
| 2023-05-09 | -17.87 |
| 2023-05-08 | -17.87 |
| 2023-05-05 | -17.87 |
| 2023-05-04 | -17.87 |
| 2023-05-03 | -17.87 |
| 2023-05-02 | -17.87 |
| 2023-04-28 | -17.87 |
| 2023-04-27 | -17.87 |
| 2023-04-26 | -17.87 |
| 2023-04-25 | -17.87 |
| 2023-04-24 | -17.87 |
| 2023-04-21 | -17.87 |
| 2023-04-20 | -17.87 |
| 2023-04-19 | -17.87 |
| 2023-04-18 | -17.87 |
| 2023-04-17 | -17.87 |
| 2023-04-14 | -17.87 |
| 2023-04-13 | -17.87 |
| 2023-04-12 | -17.87 |
| 2023-04-11 | -17.87 |
| 2023-04-06 | -17.87 |
| 2023-04-04 | -17.87 |
| 2023-04-03 | -17.87 |
| 2023-03-31 | -17.87 |
| 2023-03-30 | -17.87 |
| 2023-03-29 | -17.87 |
| 2023-03-28 | -17.87 |
| 2023-03-27 | -17.87 |
| 2023-03-24 | -17.87 |
| 2023-03-23 | -17.35 |
| 2023-03-22 | -11.07 |
| 2023-03-21 | -11.07 |
| 2023-03-20 | -11.07 |
| 2023-03-17 | -11.07 |
| 2023-03-16 | -8.45 |
| 2023-03-15 | -8.45 |
| 2023-03-14 | -8.45 |
| 2023-03-13 | -0.61 |
| 2023-03-10 | 4.10 |
| 2023-03-09 | 4.10 |
| 2023-03-08 | 4.10 |
| 2023-03-07 | 4.10 |
| 2023-03-06 | 4.10 |
| 2023-03-03 | 4.10 |
| 2023-03-02 | 4.62 |
| 2023-03-01 | 4.62 |
| 2023-02-28 | 4.62 |
| 2023-02-27 | 4.62 |
| 2023-02-24 | 4.62 |
| 2023-02-23 | 4.62 |
| 2023-02-22 | 4.62 |
| 2023-02-21 | 4.62 |
| 2023-02-20 | 2.53 |
| 2023-02-17 | 3.58 |
| 2023-02-16 | 3.58 |
| 2023-02-15 | 3.58 |
| 2023-02-14 | 3.58 |
| 2023-02-13 | 3.58 |
| 2023-02-10 | 3.58 |
| 2023-02-09 | 3.58 |
| 2023-02-08 | 3.58 |
| 2023-02-07 | 3.58 |
| 2023-02-06 | 3.58 |
| 2023-02-03 | 3.58 |
| 2023-02-02 | 4.62 |
| 2023-02-01 | 4.62 |
| 2023-01-31 | 4.62 |
| 2023-01-30 | 4.62 |
| 2023-01-27 | 4.62 |
| 2023-01-26 | 4.62 |
| 2023-01-20 | 4.62 |
| 2023-01-19 | 4.62 |
| 2023-01-18 | 7.24 |
| 2023-01-17 | 7.24 |
| 2023-01-16 | 7.24 |
| 2023-01-13 | 7.24 |
| 2023-01-12 | 7.24 |
| 2023-01-11 | 7.24 |
| 2023-01-10 | 7.76 |
| 2023-01-09 | 9.85 |
| 2023-01-06 | 9.85 |
| 2023-01-05 | 9.85 |
| 2023-01-04 | 9.85 |
| 2023-01-03 | 9.85 |
| 2022-12-30 | 9.85 |
| 2022-12-29 | 9.85 |
| 2022-12-28 | 9.85 |
| 2022-12-23 | 9.85 |
| 2022-12-22 | 9.85 |
| 2022-12-21 | 9.85 |
| 2022-12-20 | 9.85 |
| 2022-12-19 | 9.85 |
| 2022-12-16 | 9.85 |
| 2022-12-15 | 17.70 |
| 2022-12-14 | 17.70 |
| 2022-12-13 | 17.70 |
| 2022-12-12 | 17.70 |
| 2022-12-09 | 17.70 |
| 2022-12-08 | 17.70 |
| 2022-12-07 | 17.70 |
| 2022-12-06 | 17.70 |
| 2022-12-05 | 15.61 |
| 2022-12-02 | 6.72 |
| 2022-12-01 | 5.67 |
| 2022-11-30 | 5.67 |
| 2022-11-29 | 5.67 |
| 2022-11-28 | 5.67 |
| 2022-11-25 | 5.67 |
| 2022-11-24 | 5.67 |
| 2022-11-23 | 5.67 |
| 2022-11-22 | 5.67 |
| 2022-11-21 | 5.67 |
| 2022-11-18 | 5.67 |
| 2022-11-17 | -1.13 |
| 2022-11-16 | -3.22 |
| 2022-11-15 | -3.22 |
| 2022-11-14 | -3.22 |
| 2022-11-11 | -3.22 |
| 2022-11-10 | -3.22 |
| 2022-11-09 | -3.22 |
| 2022-11-08 | -3.22 |
| 2022-11-07 | -3.22 |
| 2022-11-04 | -3.22 |
| 2022-11-03 | 30.78 |
| 2022-11-02 | 30.78 |
| 2022-11-01 | 30.78 |
| 2022-10-31 | 30.78 |
| 2022-10-28 | 36.01 |
| 2022-10-27 | 36.01 |
| 2022-10-26 | 36.01 |
| 2022-10-25 | 36.01 |
| 2022-10-24 | 36.01 |
| 2022-10-21 | 36.01 |
| 2022-10-20 | 36.01 |
| 2022-10-19 | 36.01 |
| 2022-10-18 | 36.01 |
| 2022-10-17 | 36.01 |
| 2022-10-14 | 36.01 |
| 2022-10-13 | 36.01 |
| 2022-10-12 | 36.01 |
| 2022-10-11 | 46.47 |
| 2022-10-10 | 46.47 |
| 2022-10-07 | 46.47 |
| 2022-10-06 | 46.47 |
| 2022-10-05 | 46.47 |
| 2022-10-03 | 46.47 |
| 2022-09-30 | 46.47 |
| 2022-09-29 | 46.47 |
| 2022-09-28 | 49.09 |
| 2022-09-27 | 49.09 |
| 2022-09-26 | 49.09 |
| 2022-09-23 | 49.09 |
| 2022-09-22 | 49.09 |
| 2022-09-21 | 49.09 |
| 2022-09-20 | 49.09 |
| 2022-09-19 | 49.09 |
| 2022-09-16 | 49.09 |
| 2022-09-15 | 49.09 |
| 2022-09-14 | 49.09 |
| 2022-09-13 | 49.09 |
| 2022-09-09 | 49.09 |
| 2022-09-08 | 49.09 |
| 2022-09-07 | 49.09 |
| 2022-09-06 | 49.09 |
| 2022-09-05 | 49.09 |
| 2022-09-02 | 49.09 |
| 2022-09-01 | 49.09 |
| 2022-08-31 | 49.09 |
| 2022-08-30 | 49.09 |
| 2022-08-29 | 49.09 |
| 2022-08-26 | 49.09 |
| 2022-08-25 | 49.09 |
| 2022-08-24 | 49.09 |
| 2022-08-23 | 49.09 |
| 2022-08-22 | 49.09 |
| 2022-08-19 | 49.09 |
| 2022-08-18 | 49.09 |
| 2022-08-17 | 49.09 |
| 2022-08-16 | 49.09 |
| 2022-08-15 | 49.09 |
| 2022-08-12 | 49.09 |
| 2022-08-11 | 49.09 |
| 2022-08-10 | 49.09 |
| 2022-08-09 | 49.09 |
| 2022-08-08 | 49.09 |
| 2022-08-05 | 49.09 |
| 2022-08-04 | 49.09 |
| 2022-08-03 | 49.09 |
| 2022-08-02 | 49.09 |
| 2022-08-01 | 49.09 |
| 2022-07-29 | 49.09 |
| 2022-07-28 | 49.09 |
| 2022-07-27 | 49.09 |
| 2022-07-26 | 49.09 |
| 2022-07-25 | 49.09 |
| 2022-07-22 | 49.09 |
| 2022-07-21 | 49.09 |
| 2022-07-20 | 49.09 |
| 2022-07-19 | 49.09 |
| 2022-07-18 | 49.09 |
| 2022-07-15 | 49.09 |
| 2022-07-14 | 49.09 |
| 2022-07-13 | 49.09 |
| 2022-07-12 | 49.09 |
| 2022-07-11 | 49.09 |
| 2022-07-08 | 54.32 |
| 2022-07-07 | 54.32 |
| 2022-07-06 | 54.32 |
| 2022-07-05 | 54.32 |
| 2022-07-04 | 56.94 |
| 2022-06-30 | 56.94 |
| 2022-06-29 | 56.94 |
| 2022-06-28 | 56.94 |
| 2022-06-27 | 56.94 |
| 2022-06-24 | 56.94 |
| 2022-06-23 | 38.63 |
| 2022-06-22 | 38.63 |
| 2022-06-21 | 38.63 |
| 2022-06-20 | 38.63 |
| 2022-06-17 | 38.63 |
| 2022-06-16 | 38.63 |
| 2022-06-15 | 38.63 |
| 2022-06-14 | 36.01 |
| 2022-06-13 | 36.01 |
| 2022-06-10 | 36.01 |
| 2022-06-09 | 36.01 |
| 2022-06-08 | 36.01 |
| 2022-06-07 | 36.01 |
| 2022-06-06 | 36.01 |
| 2022-06-02 | 36.01 |
| 2022-06-01 | 36.01 |
| 2022-05-31 | 36.01 |
| 2022-05-30 | 36.01 |
| 2022-05-27 | 36.01 |
| 2022-05-26 | 36.01 |
| 2022-05-25 | 36.01 |
| 2022-05-24 | 38.63 |
| 2022-05-23 | 41.24 |
| 2022-05-20 | 41.24 |
| 2022-05-19 | 41.24 |
| 2022-05-18 | 41.24 |
| 2022-05-17 | 43.86 |
| 2022-05-16 | 54.32 |
| 2022-05-13 | 36.01 |
| 2022-05-12 | 33.39 |
| 2022-05-11 | 30.78 |
| 2022-05-10 | 33.39 |
| 2022-05-06 | 33.39 |
| 2022-05-05 | 30.78 |
| 2022-05-04 | 30.78 |
| 2022-05-03 | 30.78 |
| 2022-04-29 | 30.78 |
| 2022-04-28 | 30.78 |
| 2022-04-27 | 49.09 |
| 2022-04-26 | 49.09 |
| 2022-04-25 | 51.70 |
| 2022-04-22 | 51.70 |
| 2022-04-21 | 51.70 |
| 2022-04-20 | 75.24 |
| 2022-04-19 | 75.24 |
| 2022-04-14 | 75.24 |
| 2022-04-13 | 77.86 |
| 2022-04-12 | 77.86 |
| 2022-04-11 | 77.86 |
| 2022-04-08 | 83.09 |
| 2022-04-07 | 83.09 |
| 2022-04-06 | 83.09 |
| 2022-04-04 | 83.09 |
| 2022-04-01 | 83.09 |
| 2022-03-31 | 104.02 |
| 2022-03-30 | 109.25 |
| 2022-03-29 | 109.25 |
| 2022-03-28 | 109.25 |
| 2022-03-25 | 51.70 |
| 2022-03-24 | 46.47 |
| 2022-03-23 | 46.47 |
| 2022-03-22 | 49.09 |
| 2022-03-21 | 38.63 |
| 2022-03-18 | 38.63 |
| 2022-03-17 | 38.63 |
| 2022-03-16 | 38.63 |
| 2022-03-15 | 38.63 |
| 2022-03-14 | 43.86 |
| 2022-03-11 | 43.86 |
| 2022-03-10 | 43.86 |
| 2022-03-09 | 43.86 |
| 2022-03-08 | 43.86 |
| 2022-03-07 | 49.09 |
| 2022-03-04 | 49.09 |
| 2022-03-03 | 49.09 |
| 2022-03-02 | 49.09 |
| 2022-03-01 | 56.94 |
| 2022-02-28 | 56.94 |
| 2022-02-25 | 56.94 |
| 2022-02-24 | 56.94 |
| 2022-02-23 | 80.48 |
| 2022-02-22 | 80.48 |
| 2022-02-21 | 80.48 |
| 2022-02-18 | 80.48 |
| 2022-02-17 | 80.48 |
| 2022-02-16 | 83.09 |
| 2022-02-15 | 88.32 |
| 2022-02-14 | 88.32 |
| 2022-02-11 | 88.32 |
| 2022-02-10 | 90.94 |
| 2022-02-09 | 93.55 |
| 2022-02-08 | 96.17 |
| 2022-02-07 | 96.17 |
| 2022-02-04 | 98.78 |
| 2022-01-31 | 98.78 |
| 2022-01-28 | 98.78 |
| 2022-01-27 | 98.78 |
| 2022-01-26 | 98.78 |
| 2022-01-25 | 98.78 |
| 2022-01-24 | 104.02 |
| 2022-01-21 | 104.02 |
| 2022-01-20 | 104.02 |
| 2022-01-19 | 104.02 |
| 2022-01-18 | 104.02 |
| 2022-01-17 | 104.02 |
| 2022-01-14 | 104.02 |
| 2022-01-13 | 104.02 |
| 2022-01-12 | 104.02 |
| 2022-01-11 | 104.02 |
| 2022-01-10 | 104.02 |
| 2022-01-07 | 106.63 |
| 2022-01-06 | 119.71 |
| 2022-01-05 | 119.71 |
| 2022-01-04 | 119.71 |
| 2022-01-03 | 119.71 |
| 2021-12-31 | 119.71 |
| 2021-12-30 | 119.71 |
| 2021-12-29 | 119.71 |
| 2021-12-28 | 135.40 |
| 2021-12-24 | 145.86 |
| 2021-12-23 | 145.86 |
| 2021-12-22 | 145.86 |
| 2021-12-21 | 145.86 |
| 2021-12-20 | 145.86 |
| 2021-12-17 | 145.86 |
| 2021-12-16 | 145.86 |
| 2021-12-15 | 145.86 |
| 2021-12-14 | 145.86 |
| 2021-12-13 | 145.86 |
| 2021-12-10 | 145.86 |
| 2021-12-09 | 145.86 |
| 2021-12-08 | 145.86 |
| 2021-12-07 | 145.86 |
| 2021-12-06 | 143.25 |
| 2021-12-03 | 83.09 |
| 2021-12-02 | 83.09 |
| 2021-12-01 | 98.78 |
| 2021-11-30 | 98.78 |
| 2021-11-29 | 98.78 |
| 2021-11-26 | 98.78 |
| 2021-11-25 | 85.71 |
| 2021-11-24 | 75.24 |
| 2021-11-23 | 75.24 |
| 2021-11-22 | 75.24 |
| 2021-11-19 | 75.24 |
| 2021-11-18 | 72.63 |
| 2021-11-17 | 70.01 |
| 2021-11-16 | 59.55 |
| 2021-11-15 | 83.09 |
| 2021-11-12 | 90.94 |
| 2021-11-11 | 85.71 |
| 2021-11-10 | 119.71 |
| 2021-11-09 | 119.71 |
| 2021-11-08 | 119.71 |
| 2021-11-05 | 119.71 |
| 2021-11-04 | 119.71 |
| 2021-11-03 | 119.71 |
| 2021-11-02 | 119.71 |
| 2021-11-01 | 119.71 |
| 2021-10-29 | 119.71 |
| 2021-10-28 | 119.71 |
| 2021-10-27 | 135.40 |
| 2021-10-26 | 135.40 |
| 2021-10-25 | 135.40 |
| 2021-10-22 | 135.40 |
| 2021-10-21 | 145.86 |
| 2021-10-20 | 187.71 |
| 2021-10-19 | 187.71 |
| 2021-10-18 | 213.87 |
| 2021-10-15 | 224.33 |
| 2021-10-12 | 229.56 |
| 2021-10-11 | 208.64 |
| 2021-10-08 | 213.87 |
| 2021-10-07 | 182.48 |
| 2021-10-06 | 182.48 |
| 2021-10-05 | 182.48 |
| 2021-10-04 | 182.48 |
| 2021-09-30 | 182.48 |
| 2021-09-29 | 177.25 |
| 2021-09-28 | 203.41 |
| 2021-09-27 | 213.87 |
| 2021-09-24 | 213.87 |
| 2021-09-23 | 213.87 |
| 2021-09-21 | 213.87 |
| 2021-09-20 | 213.87 |
| 2021-09-17 | 213.87 |
| 2021-09-16 | 234.79 |
| 2021-09-15 | 234.79 |
| 2021-09-14 | 240.03 |
| 2021-09-13 | 187.71 |
| 2021-09-10 | 187.71 |
| 2021-09-09 | 187.71 |
| 2021-09-08 | 198.18 |
| 2021-09-07 | 245.26 |
| 2021-09-06 | 224.33 |
| 2021-09-03 | 229.56 |
| 2021-09-02 | 213.87 |
| 2021-09-01 | 198.18 |
| 2021-08-31 | 203.41 |
| 2021-08-30 | 161.56 |
| 2021-08-27 | 203.41 |
| 2021-08-26 | 229.56 |
| 2021-08-25 | 224.33 |
| 2021-08-24 | 224.33 |
| 2021-08-23 | 224.33 |
| 2021-08-20 | 219.10 |
| 2021-08-19 | 213.87 |
| 2021-08-18 | 208.64 |
| 2021-08-17 | 292.34 |
| 2021-08-16 | 245.26 |
| 2021-08-13 | 245.26 |
| 2021-08-12 | 245.26 |
| 2021-08-11 | 250.49 |
| 2021-08-10 | 245.26 |
| 2021-08-09 | 271.41 |
| 2021-08-06 | 281.88 |
| 2021-08-05 | 281.88 |
| 2021-08-04 | 250.49 |
| 2021-08-03 | 250.49 |
| 2021-08-02 | 224.33 |
| 2021-07-30 | 224.33 |
| 2021-07-29 | 213.87 |
| 2021-07-28 | 213.87 |
| 2021-07-27 | 213.87 |
| 2021-07-26 | 271.41 |
| 2021-07-23 | 271.41 |
| 2021-07-22 | 308.03 |
| 2021-07-21 | 281.88 |
| 2021-07-20 | 281.88 |
| 2021-07-19 | 281.88 |
| 2021-07-16 | 287.11 |
| 2021-07-15 | 287.11 |
| 2021-07-14 | 287.11 |
| 2021-07-13 | 287.11 |
| 2021-07-12 | 292.34 |
| 2021-07-09 | 292.34 |
| 2021-07-08 | 292.34 |
| 2021-07-07 | 297.57 |
| 2021-07-06 | 292.34 |
| 2021-07-05 | 292.34 |
| 2021-07-02 | 292.34 |
| 2021-06-30 | 323.72 |
| 2021-06-29 | 323.72 |
| 2021-06-28 | 339.42 |
| 2021-06-25 | 344.65 |
| 2021-06-24 | 360.34 |
| 2021-06-23 | 360.34 |
| 2021-06-22 | 360.34 |
| 2021-06-21 | 360.34 |
| 2021-06-18 | 344.65 |
| 2021-06-17 | 344.65 |
| 2021-06-16 | 328.96 |
| 2021-06-15 | 391.73 |
| 2021-06-11 | 396.96 |
| 2021-06-10 | 355.11 |
| 2021-06-09 | 360.34 |
| 2021-06-08 | 360.34 |
| 2021-06-07 | 360.34 |
| 2021-06-04 | 360.34 |
| 2021-06-03 | 370.81 |
| 2021-06-02 | 370.81 |
| 2021-06-01 | 370.81 |
| 2021-05-31 | 396.96 |
| 2021-05-28 | 407.42 |
| 2021-05-27 | 407.42 |
| 2021-05-26 | 412.65 |
| 2021-05-25 | 370.81 |
| 2021-05-24 | 370.81 |
| 2021-05-21 | 370.81 |
| 2021-05-20 | 339.42 |
| 2021-05-18 | 360.34 |
| 2021-05-17 | 355.11 |
| 2021-05-14 | 360.34 |
| 2021-05-13 | 402.19 |
| 2021-05-12 | 417.89 |
| 2021-05-11 | 370.81 |
| 2021-05-10 | 365.57 |
| 2021-05-07 | 365.57 |
| 2021-05-06 | 355.11 |
| 2021-05-05 | 381.27 |
| 2021-05-04 | 381.27 |
| 2021-05-03 | 376.04 |
| 2021-04-30 | 381.27 |
| 2021-04-29 | 381.27 |
| 2021-04-28 | 391.73 |
| 2021-04-27 | 370.81 |
| 2021-04-26 | 433.58 |
| 2021-04-23 | 444.04 |
| 2021-04-22 | 444.04 |
| 2021-04-21 | 438.81 |
| 2021-04-20 | 433.58 |
| 2021-04-19 | 433.58 |
| 2021-04-16 | 423.12 |
| 2021-04-15 | 423.12 |
| 2021-04-14 | 438.81 |
| 2021-04-13 | 444.04 |
| 2021-04-12 | 402.19 |
| 2021-04-09 | 423.12 |
| 2021-04-08 | 423.12 |
| 2021-04-07 | 386.50 |
| 2021-04-01 | 444.04 |
| 2021-03-31 | 470.20 |
| 2021-03-30 | 475.43 |
| 2021-03-29 | 480.66 |
| 2021-03-26 | 475.43 |
| 2021-03-25 | 454.50 |
| 2021-03-24 | 464.97 |
| 2021-03-23 | 459.73 |
| 2021-03-22 | 480.66 |
| 2021-03-19 | 475.43 |
| 2021-03-18 | 475.43 |
| 2021-03-17 | 449.27 |
| 2021-03-16 | 496.35 |
| 2021-03-15 | 454.50 |
| 2021-03-12 | 522.51 |
| 2021-03-11 | 559.13 |
| 2021-03-10 | 590.51 |
| 2021-03-09 | 569.59 |
| 2021-03-08 | 349.88 |
| 2021-03-05 | 260.95 |
| 2021-03-04 | 266.18 |
| 2021-03-03 | 271.41 |
| 2021-03-02 | 281.88 |
| 2021-03-01 | 302.80 |
| 2021-02-26 | 266.18 |
| 2021-02-25 | 292.34 |
| 2021-02-24 | 240.03 |
| 2021-02-23 | 245.26 |
| 2021-02-22 | 213.87 |
| 2021-02-19 | 281.88 |
| 2021-02-18 | 344.65 |
| 2021-02-17 | 323.72 |
| 2021-02-16 | 423.12 |
| 2021-02-11 | 313.26 |
| 2021-02-10 | 151.10 |
| 2021-02-09 | 145.86 |
| 2021-02-08 | 109.25 |
| 2021-02-05 | 88.32 |
| 2021-02-04 | 88.32 |
| 2021-02-03 | 83.09 |
| 2021-02-02 | 85.71 |
| 2021-02-01 | 85.71 |
| 2021-01-29 | 85.71 |
| 2021-01-28 | 88.32 |
| 2021-01-27 | 88.32 |
| 2021-01-26 | 93.55 |
| 2021-01-25 | 101.40 |
| 2021-01-22 | 106.63 |
| 2021-01-21 | 104.02 |
| 2021-01-20 | 117.09 |
| 2021-01-19 | 117.09 |
| 2021-01-18 | 111.86 |
| 2021-01-15 | 106.63 |
| 2021-01-14 | 114.48 |
| 2021-01-13 | 111.86 |
| 2021-01-12 | 114.48 |
| 2021-01-11 | 111.86 |
| 2021-01-08 | 109.25 |
| 2021-01-07 | 104.02 |
| 2021-01-06 | 114.48 |
| 2021-01-05 | 117.09 |
| 2021-01-04 | 109.25 |
| 2020-12-31 | 101.40 |
| 2020-12-30 | 98.78 |
| 2020-12-29 | 104.02 |
| 2020-12-28 | 117.09 |
| 2020-12-24 | 111.86 |
| 2020-12-23 | 104.02 |
| 2020-12-22 | 83.09 |
| 2020-12-21 | 93.55 |
| 2020-12-18 | 93.55 |
| 2020-12-17 | 77.86 |
| 2020-12-16 | 77.86 |
| 2020-12-15 | 67.40 |
| 2020-12-14 | 83.09 |
| 2020-12-11 | 83.09 |
| 2020-12-10 | 77.86 |
| 2020-12-09 | 77.86 |
| 2020-12-08 | 62.17 |
| 2020-12-07 | 77.86 |
| 2020-12-04 | 88.32 |
| 2020-12-03 | 93.55 |
| 2020-12-02 | 109.25 |
| 2020-12-01 | 124.94 |
| 2020-11-30 | 98.78 |
| 2020-11-27 | 101.40 |
| 2020-11-26 | 93.55 |
| 2020-11-25 | 114.48 |
| 2020-11-24 | 119.71 |
| 2020-11-23 | 77.86 |
| 2020-11-20 | 88.32 |
| 2020-11-19 | 109.25 |
| 2020-11-18 | 135.40 |
| 2020-11-17 | 153.71 |
| 2020-11-16 | 153.71 |
| 2020-11-13 | 198.18 |
| 2020-11-12 | 187.71 |
| 2020-11-11 | 166.79 |
| 2020-11-10 | 187.71 |
| 2020-11-09 | 229.56 |
| 2020-11-06 | 313.26 |
| 2020-11-05 | 106.63 |
| 2020-11-04 | 93.55 |
| 2020-11-03 | 98.78 |
| 2020-11-02 | 83.09 |
| 2020-10-30 | 30.78 |
| 2020-10-29 | 14.56 |
| 2020-10-28 | 14.56 |
| 2020-10-27 | 14.56 |
| 2020-10-23 | 14.56 |
| 2020-10-22 | 13.52 |
| 2020-10-21 | 12.47 |
| 2020-10-20 | 7.24 |
| 2020-10-19 | 5.67 |
| 2020-10-16 | 17.70 |
| 2020-10-15 | 17.70 |
| 2020-10-14 | 17.70 |
| 2020-10-12 | 17.70 |
| 2020-10-09 | 17.70 |
| 2020-10-08 | 16.13 |
| 2020-10-07 | 16.13 |
| 2020-10-06 | 16.13 |
| 2020-10-05 | 16.13 |
| 2020-09-30 | 16.13 |
| 2020-09-29 | 15.09 |
| 2020-09-28 | 9.85 |
| 2020-09-25 | 4.62 |
| 2020-09-24 | 30.78 |
| 2020-09-23 | 30.78 |
| 2020-09-22 | 30.78 |
| 2020-09-21 | 30.78 |
| 2020-09-18 | 30.78 |
| 2020-09-17 | 30.78 |
| 2020-09-16 | 36.01 |
| 2020-09-15 | 36.01 |
| 2020-09-14 | 30.78 |
| 2020-09-11 | 30.78 |
| 2020-09-10 | 51.70 |
| 2020-09-09 | 51.70 |
| 2020-09-08 | 51.70 |
| 2020-09-07 | 51.70 |
| 2020-09-04 | 51.70 |
| 2020-09-03 | 54.32 |
| 2020-09-02 | 54.32 |
| 2020-09-01 | 56.94 |
| 2020-08-31 | 49.09 |
| 2020-08-28 | 49.09 |
| 2020-08-27 | 56.94 |
| 2020-08-26 | 56.94 |
| 2020-08-25 | 56.94 |
| 2020-08-24 | 51.70 |
| 2020-08-21 | 49.09 |
| 2020-08-20 | 49.09 |
| 2020-08-19 | 67.40 |
| 2020-08-18 | 67.40 |
| 2020-08-17 | 46.47 |
| 2020-08-14 | 46.47 |
| 2020-08-13 | 62.17 |
| 2020-08-12 | 98.78 |
| 2020-08-11 | 19.27 |
| 2020-08-10 | 19.27 |
| 2020-08-07 | 19.27 |
| 2020-08-06 | 19.27 |
| 2020-08-05 | 19.27 |
| 2020-08-04 | 19.27 |
| 2020-08-03 | 19.27 |
| 2020-07-31 | 19.27 |
| 2020-07-30 | 19.27 |
| 2020-07-29 | 19.27 |
| 2020-07-28 | 19.27 |
| 2020-07-27 | 19.27 |
| 2020-07-24 | 19.27 |
| 2020-07-23 | 21.89 |
| 2020-07-22 | 56.94 |
| 2020-07-21 | 56.94 |
| 2020-07-20 | 56.94 |
| 2020-07-17 | 56.94 |
| 2020-07-16 | 56.94 |
| 2020-07-15 | 56.94 |
| 2020-07-14 | 77.86 |
| 2020-07-13 | 83.09 |
| 2020-07-10 | 83.09 |
| 2020-07-09 | 83.09 |
| 2020-07-08 | 83.09 |
| 2020-07-07 | 77.86 |
| 2020-07-06 | 62.17 |
| 2020-07-03 | 46.47 |
| 2020-07-02 | 25.55 |
| 2020-06-30 | 25.55 |
| 2020-06-29 | 25.55 |
| 2020-06-26 | 25.55 |
| 2020-06-24 | 25.55 |
| 2020-06-23 | 20.32 |
| 2020-06-22 | 15.09 |
| 2020-06-19 | 14.04 |
| 2020-06-18 | 12.99 |
| 2020-06-17 | 12.47 |
| 2020-06-16 | 9.85 |
| 2020-06-15 | 9.33 |
| 2020-06-12 | 9.85 |
| 2020-06-11 | 4.62 |
| 2020-06-10 | -24.67 |
| 2020-06-09 | -24.67 |
| 2020-06-08 | -24.67 |
| 2020-06-05 | -26.24 |
| 2020-06-04 | 4.62 |
| 2020-06-03 | -17.87 |
| 2020-06-02 | -17.87 |
| 2020-06-01 | -17.87 |
| 2020-05-29 | -17.87 |
| 2020-05-28 | -17.87 |
| 2020-05-27 | -17.87 |
| 2020-05-26 | -18.39 |
| 2020-05-25 | -19.96 |
| 2020-05-22 | -19.96 |
| 2020-05-21 | -19.96 |
| 2020-05-20 | 1.48 |
| 2020-05-19 | 22.93 |
| 2020-05-18 | 22.93 |
| 2020-05-15 | 22.93 |
| 2020-05-14 | 22.93 |
| 2020-05-13 | 20.32 |
| 2020-05-12 | 20.32 |
| 2020-05-11 | 20.32 |
| 2020-05-08 | 20.32 |
| 2020-05-07 | 46.47 |
| 2020-05-06 | 83.09 |
| 2020-05-05 | 56.94 |
| 2020-05-04 | 36.01 |
| 2020-04-29 | 36.01 |
| 2020-04-28 | 41.24 |
| 2020-04-27 | 20.32 |
| 2020-04-24 | 25.55 |
| 2020-04-23 | 70.01 |
| 2020-04-22 | 70.01 |
| 2020-04-21 | 70.01 |
| 2020-04-20 | 70.01 |
| 2020-04-17 | 59.55 |
| 2020-04-16 | 59.55 |
| 2020-04-15 | 59.55 |
| 2020-04-14 | 59.55 |
| 2020-04-09 | 59.55 |
| 2020-04-08 | 59.55 |
| 2020-04-07 | 59.55 |
| 2020-04-06 | 59.55 |
| 2020-04-03 | 56.94 |
| 2020-04-02 | 56.94 |
| 2020-04-01 | 56.94 |
| 2020-03-31 | 56.94 |
| 2020-03-30 | 56.94 |
| 2020-03-27 | 56.94 |
| 2020-03-26 | 56.94 |
| 2020-03-25 | 56.94 |
| 2020-03-24 | 56.94 |
| 2020-03-23 | 56.94 |
| 2020-03-20 | 56.94 |
| 2020-03-19 | 56.94 |
| 2020-03-18 | 56.94 |
| 2020-03-17 | 56.94 |
| 2020-03-16 | 56.94 |
| 2020-03-13 | 56.94 |
| 2020-03-12 | 56.94 |
| 2020-03-11 | 56.94 |
| 2020-03-10 | 56.94 |
| 2020-03-09 | 56.94 |
| 2020-03-06 | 56.94 |
| 2020-03-05 | 56.94 |
| 2020-03-04 | 56.94 |
| 2020-03-03 | 56.94 |
| 2020-03-02 | 56.94 |
| 2020-02-28 | 43.86 |
| 2020-02-27 | 43.86 |
| 2020-02-26 | 43.86 |
| 2020-02-25 | 43.86 |
| 2020-02-24 | 43.86 |
| 2020-02-21 | 43.86 |
| 2020-02-20 | 43.86 |
| 2020-02-19 | 43.86 |
| 2020-02-18 | 43.86 |
| 2020-02-17 | 43.86 |
| 2020-02-14 | 43.86 |
| 2020-02-13 | 43.86 |
| 2020-02-12 | 43.86 |
| 2020-02-11 | 43.86 |
| 2020-02-10 | 43.86 |
| 2020-02-07 | 43.86 |
| 2020-02-06 | 43.86 |
| 2020-02-05 | 43.86 |
| 2020-02-04 | 43.86 |
| 2020-02-03 | 43.86 |
| 2020-01-31 | 43.86 |
| 2020-01-30 | 43.86 |
| 2020-01-29 | 43.86 |
| 2020-01-24 | 43.86 |
| 2020-01-23 | 43.86 |
| 2020-01-22 | 43.86 |
| 2020-01-21 | 43.86 |
| 2020-01-20 | 43.86 |
| 2020-01-17 | 41.24 |
| 2020-01-16 | 59.55 |
| 2020-01-15 | 59.55 |
| 2020-01-14 | 62.17 |
| 2020-01-13 | 62.17 |
| 2020-01-10 | 62.17 |
| 2020-01-09 | 62.17 |
| 2020-01-08 | 62.17 |
| 2020-01-07 | 62.17 |
| 2020-01-06 | 62.17 |
| 2020-01-03 | 62.17 |
| 2020-01-02 | 59.55 |
| 2019-12-31 | 67.40 |
| 2019-12-30 | 56.94 |
| 2019-12-27 | 56.94 |
| 2019-12-24 | 83.09 |
| 2019-12-23 | 83.09 |
| 2019-12-20 | 85.71 |
| 2019-12-19 | 88.32 |
| 2019-12-18 | 96.17 |
| 2019-12-17 | 72.63 |
| 2019-12-16 | 72.63 |
| 2019-12-13 | 72.63 |
| 2019-12-12 | 67.40 |
| 2019-12-11 | 67.40 |
| 2019-12-10 | 56.94 |
| 2019-12-09 | 77.86 |
| 2019-12-06 | 77.86 |
| 2019-12-05 | 83.09 |
| 2019-12-04 | 67.40 |
| 2019-12-03 | 85.71 |
| 2019-12-02 | 85.71 |
| 2019-11-29 | 104.02 |
| 2019-11-28 | 104.02 |
| 2019-11-27 | 104.02 |
| 2019-11-26 | 135.40 |
| 2019-11-25 | 104.02 |
| 2019-11-22 | 93.55 |
| 2019-11-21 | 36.01 |
| 2019-11-20 | 36.01 |
| 2019-11-19 | 36.01 |
| 2019-11-18 | 36.01 |
| 2019-11-15 | 36.01 |
| 2019-11-14 | 38.63 |
| 2019-11-13 | 38.63 |
| 2019-11-12 | 41.24 |
| 2019-11-11 | 43.86 |
| 2019-11-08 | 43.86 |
| 2019-11-07 | 43.86 |
| 2019-11-06 | 43.86 |
| 2019-11-05 | 46.47 |
| 2019-11-04 | 51.70 |
| 2019-11-01 | 51.70 |
| 2019-10-31 | 46.47 |
| 2019-10-30 | 51.70 |
| 2019-10-29 | 51.70 |
| 2019-10-28 | 51.70 |
| 2019-10-25 | 51.70 |
| 2019-10-24 | 51.70 |
| 2019-10-23 | 54.32 |
| 2019-10-22 | 54.32 |
| 2019-10-21 | 54.32 |
| 2019-10-18 | 54.32 |
| 2019-10-17 | 54.32 |
| 2019-10-16 | 56.94 |
| 2019-10-15 | 56.94 |
| 2019-10-14 | 56.94 |
| 2019-10-11 | 56.94 |
| 2019-10-10 | 56.94 |
| 2019-10-09 | 56.94 |
| 2019-10-08 | 56.94 |
| 2019-10-04 | 56.94 |
| 2019-10-03 | 59.55 |
| 2019-10-02 | 59.55 |
| 2019-09-30 | 59.55 |
| 2019-09-27 | 59.55 |
| 2019-09-26 | 59.55 |
| 2019-09-25 | 59.55 |
| 2019-09-24 | 59.55 |
| 2019-09-23 | 59.55 |
| 2019-09-20 | 59.55 |
| 2019-09-19 | 59.55 |
| 2019-09-18 | 59.55 |
| 2019-09-17 | 59.55 |
| 2019-09-16 | 59.55 |
| 2019-09-13 | 59.55 |
| 2019-09-12 | 59.55 |
| 2019-09-11 | 59.55 |
| 2019-09-10 | 59.55 |
| 2019-09-09 | 59.55 |
| 2019-09-06 | 56.94 |
| 2019-09-05 | 56.94 |
| 2019-09-04 | 54.32 |
| 2019-09-03 | 54.32 |
| 2019-09-02 | 59.55 |
| 2019-08-30 | 59.55 |
| 2019-08-29 | 59.55 |
| 2019-08-28 | 59.55 |
| 2019-08-27 | 59.55 |
| 2019-08-26 | 59.55 |
| 2019-08-23 | 59.55 |
| 2019-08-22 | 59.55 |
| 2019-08-21 | 59.55 |
| 2019-08-20 | 59.55 |
| 2019-08-19 | 59.55 |
| 2019-08-16 | 59.55 |
| 2019-08-15 | 59.55 |
| 2019-08-14 | 59.55 |
| 2019-08-13 | 59.55 |
| 2019-08-12 | 59.55 |
| 2019-08-09 | 59.55 |
| 2019-08-08 | 59.55 |
| 2019-08-07 | 59.55 |
| 2019-08-06 | 56.94 |
| 2019-08-05 | 56.94 |
| 2019-08-02 | 88.32 |
| 2019-08-01 | 88.32 |
| 2019-07-31 | 88.32 |
| 2019-07-30 | 88.32 |
| 2019-07-29 | 88.32 |
| 2019-07-26 | 88.32 |
| 2019-07-25 | 119.71 |
| 2019-07-24 | 59.55 |
| 2019-07-23 | 59.55 |
| 2019-07-22 | 59.55 |
| 2019-07-19 | 59.55 |
| 2019-07-18 | 59.55 |
| 2019-07-17 | 67.40 |
| 2019-07-16 | 67.40 |
| 2019-07-15 | 67.40 |
| 2019-07-12 | 104.02 |
| 2019-07-11 | 104.02 |
| 2019-07-10 | 104.02 |
| 2019-07-09 | 104.02 |
| 2019-07-08 | 104.02 |
| 2019-07-05 | 104.02 |
| 2019-07-04 | 104.02 |
| 2019-07-03 | 104.02 |
| 2019-07-02 | 104.02 |
| 2019-06-28 | 104.02 |
| 2019-06-27 | 104.02 |
| 2019-06-26 | 104.02 |
| 2019-06-25 | 104.02 |
| 2019-06-24 | 104.02 |
| 2019-06-21 | 104.02 |
| 2019-06-20 | 101.40 |
| 2019-06-19 | 101.40 |
| 2019-06-18 | 109.25 |
| 2019-06-17 | 109.25 |
| 2019-06-14 | 109.25 |
| 2019-06-13 | 109.25 |
| 2019-06-12 | 109.25 |
| 2019-06-11 | 109.25 |
| 2019-06-10 | 109.25 |
| 2019-06-06 | 109.25 |
| 2019-06-05 | 109.25 |
| 2019-06-04 | 109.25 |
| 2019-06-03 | 109.25 |
| 2019-05-31 | 111.86 |
| 2019-05-30 | 111.86 |
| 2019-05-29 | 111.86 |
| 2019-05-28 | 119.71 |
| 2019-05-27 | 119.71 |
| 2019-05-24 | 119.71 |
| 2019-05-23 | 114.48 |
| 2019-05-22 | 114.48 |
| 2019-05-21 | 114.48 |
| 2019-05-20 | 114.48 |
| 2019-05-17 | 114.48 |
| 2019-05-16 | 122.32 |
| 2019-05-15 | 114.48 |
| 2019-05-14 | 130.17 |
| 2019-05-10 | 130.17 |
| 2019-05-09 | 122.32 |
| 2019-05-08 | 122.32 |
| 2019-05-07 | 122.32 |
| 2019-05-06 | 122.32 |
| 2019-05-03 | 135.40 |
| 2019-05-02 | 140.63 |
| 2019-04-30 | 140.63 |
| 2019-04-29 | 140.63 |
| 2019-04-26 | 127.56 |
| 2019-04-25 | 130.17 |
| 2019-04-24 | 130.17 |
| 2019-04-23 | 145.86 |
| 2019-04-18 | 119.71 |
| 2019-04-17 | 119.71 |
| 2019-04-16 | 117.09 |
| 2019-04-15 | 132.79 |
| 2019-04-12 | 109.25 |
| 2019-04-11 | 109.25 |
| 2019-04-10 | 109.25 |
| 2019-04-09 | 117.09 |
| 2019-04-08 | 109.25 |
| 2019-04-04 | 114.48 |
| 2019-04-03 | 114.48 |
| 2019-04-02 | 145.86 |
| 2019-04-01 | 127.56 |
| 2019-03-29 | 119.71 |
| 2019-03-28 | 130.17 |
| 2019-03-27 | 161.56 |
| 2019-03-26 | 143.25 |
| 2019-03-25 | 172.02 |
| 2019-03-22 | 177.25 |
| 2019-03-21 | 182.48 |
| 2019-03-20 | 187.71 |
| 2019-03-19 | 192.95 |
| 2019-03-18 | 203.41 |
| 2019-03-15 | 208.64 |
| 2019-03-14 | 187.71 |
| 2019-03-13 | 187.71 |
| 2019-03-12 | 187.71 |
| 2019-03-11 | 187.71 |
| 2019-03-08 | 187.71 |
| 2019-03-07 | 187.71 |
| 2019-03-06 | 208.64 |
| 2019-03-05 | 208.64 |
| 2019-03-04 | 208.64 |
| 2019-03-01 | 213.87 |
| 2019-02-28 | 213.87 |
| 2019-02-27 | 208.64 |
| 2019-02-26 | 208.64 |
| 2019-02-25 | 219.10 |
| 2019-02-22 | 213.87 |
| 2019-02-21 | 161.56 |
| 2019-02-20 | 161.56 |
| 2019-02-19 | 161.56 |
| 2019-02-18 | 161.56 |
| 2019-02-15 | 161.56 |
| 2019-02-14 | 161.56 |
| 2019-02-13 | 145.86 |
| 2019-02-12 | 151.10 |
| 2019-02-11 | 151.10 |
| 2019-02-08 | 151.10 |
| 2019-02-04 | 151.10 |
| 2019-02-01 | 151.10 |
| 2019-01-31 | 151.10 |
| 2019-01-30 | 172.02 |
| 2019-01-29 | 177.25 |
| 2019-01-28 | 177.25 |
| 2019-01-25 | 182.48 |
| 2019-01-24 | 187.71 |
| 2019-01-23 | 187.71 |
| 2019-01-22 | 182.48 |
| 2019-01-21 | 187.71 |
| 2019-01-18 | 177.25 |
| 2019-01-17 | 177.25 |
| 2019-01-16 | 177.25 |
| 2019-01-15 | 177.25 |
| 2019-01-14 | 177.25 |
| 2019-01-11 | 177.25 |
| 2019-01-10 | 177.25 |
| 2019-01-09 | 172.02 |
| 2019-01-08 | 166.79 |
| 2019-01-07 | 158.94 |
| 2019-01-04 | 192.95 |
| 2019-01-03 | 198.18 |
| 2019-01-02 | 203.41 |
| 2018-12-31 | 203.41 |
| 2018-12-28 | 203.41 |
| 2018-12-27 | 208.64 |
| 2018-12-24 | 240.03 |
| 2018-12-21 | 240.03 |
| 2018-12-20 | 240.03 |
| 2018-12-19 | 255.72 |
| 2018-12-18 | 255.72 |
| 2018-12-17 | 255.72 |
| 2018-12-14 | 255.72 |
| 2018-12-13 | 255.72 |
| 2018-12-12 | 260.95 |
| 2018-12-11 | 260.95 |
| 2018-12-10 | 260.95 |
| 2018-12-07 | 260.95 |
| 2018-12-06 | 219.10 |
| 2018-12-05 | 313.26 |
| 2018-12-04 | 360.34 |
| 2018-12-03 | 360.34 |
| 2018-11-30 | 360.34 |
| 2018-11-29 | 365.57 |
| 2018-11-28 | 370.81 |
| 2018-11-27 | 402.19 |
| 2018-11-26 | 402.19 |
| 2018-11-23 | 402.19 |
| 2018-11-22 | 402.19 |
| 2018-11-21 | 402.19 |
| 2018-11-20 | 412.65 |
| 2018-11-19 | 381.27 |
| 2018-11-16 | 381.27 |
| 2018-11-15 | 386.50 |
| 2018-11-14 | 386.50 |
| 2018-11-13 | 391.73 |
| 2018-11-12 | 376.04 |
| 2018-11-09 | 386.50 |
| 2018-11-08 | 344.65 |
| 2018-11-07 | 344.65 |
| 2018-11-06 | 328.96 |
| 2018-11-05 | 266.18 |
| 2018-11-02 | 266.18 |
| 2018-11-01 | 276.64 |
| 2018-10-31 | 276.64 |
| 2018-10-30 | 302.80 |
| 2018-10-29 | 224.33 |
| 2018-10-26 | 224.33 |
| 2018-10-25 | 245.26 |
| 2018-10-24 | 203.41 |
| 2018-10-23 | 203.41 |
| 2018-10-22 | 203.41 |
| 2018-10-19 | 203.41 |
| 2018-10-18 | 255.72 |
| 2018-10-16 | 161.56 |
| 2018-10-15 | 119.71 |
| 2018-10-12 | 138.02 |
| 2018-10-11 | 151.10 |
| 2018-10-10 | 151.10 |
| 2018-10-09 | 153.71 |
| 2018-10-08 | 151.10 |
| 2018-10-05 | 151.10 |
| 2018-10-04 | 135.40 |
| 2018-10-03 | 182.48 |
| 2018-10-02 | 182.48 |
| 2018-09-28 | 182.48 |
| 2018-09-27 | 182.48 |
| 2018-09-26 | 182.48 |
| 2018-09-24 | 182.48 |
| 2018-09-21 | 182.48 |
| 2018-09-20 | 182.48 |
| 2018-09-19 | 182.48 |
| 2018-09-18 | 182.48 |
| 2018-09-17 | 158.94 |
| 2018-09-14 | 158.94 |
| 2018-09-13 | 161.56 |
| 2018-09-12 | 161.56 |
| 2018-09-11 | 161.56 |
| 2018-09-10 | 161.56 |
| 2018-09-07 | 161.56 |
| 2018-09-06 | 161.56 |
| 2018-09-05 | 161.56 |
| 2018-09-04 | 172.02 |
| 2018-09-03 | 182.48 |
| 2018-08-31 | 187.71 |
| 2018-08-30 | 203.41 |
| 2018-08-29 | 213.87 |
| 2018-08-28 | 292.34 |
| 2018-08-27 | 292.34 |
| 2018-08-24 | 302.80 |
| 2018-08-23 | 308.03 |
| 2018-08-22 | 313.26 |
| 2018-08-21 | 292.34 |
| 2018-08-20 | 313.26 |
| 2018-08-17 | 318.49 |
| 2018-08-16 | 318.49 |
| 2018-08-15 | 323.72 |
| 2018-08-14 | 328.96 |
| 2018-08-13 | 328.96 |
| 2018-08-10 | 313.26 |
| 2018-08-09 | 313.26 |
| 2018-08-08 | 313.26 |
| 2018-08-07 | 313.26 |
| 2018-08-06 | 318.49 |
| 2018-08-03 | 318.49 |
| 2018-08-02 | 318.49 |
| 2018-08-01 | 318.49 |
| 2018-07-31 | 318.49 |
| 2018-07-30 | 318.49 |
| 2018-07-27 | 339.42 |
| 2018-07-26 | 339.42 |
| 2018-07-25 | 339.42 |
| 2018-07-24 | 344.65 |
| 2018-07-23 | 344.65 |
| 2018-07-20 | 344.65 |
| 2018-07-19 | 344.65 |
| 2018-07-18 | 365.57 |
| 2018-07-17 | 365.57 |
| 2018-07-16 | 365.57 |
| 2018-07-13 | 402.19 |
| 2018-07-12 | 396.96 |
| 2018-07-11 | 396.96 |
| 2018-07-10 | 396.96 |
| 2018-07-09 | 423.12 |
| 2018-07-06 | 318.49 |
| 2018-07-05 | 318.49 |
| 2018-07-04 | 344.65 |
| 2018-07-03 | 365.57 |
| 2018-06-29 | 370.81 |
| 2018-06-28 | 370.81 |
| 2018-06-27 | 370.81 |
| 2018-06-26 | 370.81 |
| 2018-06-25 | 370.81 |
| 2018-06-22 | 370.81 |
| 2018-06-21 | 370.81 |
| 2018-06-20 | 370.81 |
| 2018-06-19 | 412.65 |
| 2018-06-15 | 417.89 |
| 2018-06-14 | 438.81 |
| 2018-06-13 | 438.81 |
| 2018-06-12 | 475.43 |
| 2018-06-11 | 506.82 |
| 2018-06-08 | 423.12 |
| 2018-06-07 | 423.12 |
| 2018-06-06 | 423.12 |
| 2018-06-05 | 402.19 |
| 2018-06-04 | 423.12 |
| 2018-06-01 | 423.12 |
| 2018-05-31 | 444.04 |
| 2018-05-30 | 433.58 |
| 2018-05-29 | 454.50 |
| 2018-05-28 | 454.50 |
| 2018-05-25 | 444.04 |
| 2018-05-24 | 464.97 |
| 2018-05-23 | 522.51 |
| 2018-05-21 | 569.59 |
| 2018-05-18 | 522.51 |
| 2018-05-17 | 527.74 |
| 2018-05-16 | 527.74 |
| 2018-05-15 | 574.82 |
| 2018-05-14 | 585.28 |
| 2018-05-11 | 585.28 |
| 2018-05-10 | 585.28 |
| 2018-05-09 | 580.05 |
| 2018-05-08 | 580.05 |
| 2018-05-07 | 580.05 |
| 2018-05-04 | 527.74 |
| 2018-05-03 | 606.21 |
| 2018-05-02 | 611.44 |
| 2018-04-30 | 648.06 |
| 2018-04-27 | 648.06 |
| 2018-04-26 | 642.83 |
| 2018-04-25 | 705.60 |
| 2018-04-24 | 668.98 |
| 2018-04-23 | 684.68 |
| 2018-04-20 | 716.06 |
| 2018-04-19 | 726.52 |
| 2018-04-18 | 663.75 |
| 2018-04-17 | 658.52 |
| 2018-04-16 | 747.45 |
| 2018-04-13 | 752.68 |
| 2018-04-12 | 794.53 |
| 2018-04-11 | 794.53 |
| 2018-04-10 | 799.76 |
| 2018-04-09 | 799.76 |
| 2018-04-06 | 794.53 |
| 2018-04-04 | 810.22 |
| 2018-04-03 | 867.77 |
| 2018-03-29 | 883.46 |
| 2018-03-28 | 893.92 |
| 2018-03-27 | 935.77 |
| 2018-03-26 | 867.77 |
| 2018-03-23 | 935.77 |
| 2018-03-22 | 977.62 |
| 2018-03-21 | 998.55 |
| 2018-03-20 | 1,019.47 |
| 2018-03-19 | 1,050.86 |
| 2018-03-16 | 1,071.78 |
| 2018-03-15 | 1,050.86 |
| 2018-03-14 | 1,097.94 |
| 2018-03-13 | 1,035.16 |
| 2018-03-12 | 1,192.10 |
| 2018-03-09 | 1,108.40 |
| 2018-03-08 | 1,056.09 |
| 2018-03-07 | 946.23 |
| 2018-03-06 | 841.61 |
| 2018-03-05 | 815.45 |
| 2018-03-02 | 773.60 |
| 2018-03-01 | 789.30 |
| 2018-02-28 | 752.68 |
| 2018-02-27 | 731.76 |
| 2018-02-26 | 710.83 |
| 2018-02-23 | 616.67 |
| 2018-02-22 | 668.98 |
| 2018-02-21 | 611.44 |
| 2018-02-20 | 668.98 |
| 2018-02-15 | 668.98 |
| 2018-02-14 | 653.29 |
| 2018-02-13 | 496.35 |
| 2018-02-12 | 464.97 |
| 2018-02-09 | 454.50 |
| 2018-02-08 | 532.97 |
| 2018-02-07 | 532.97 |
| 2018-02-06 | 527.74 |
| 2018-02-05 | 574.82 |
| 2018-02-02 | 574.82 |
| 2018-02-01 | 590.51 |
| 2018-01-31 | 611.44 |
| 2018-01-30 | 611.44 |
| 2018-01-29 | 606.21 |
| 2018-01-26 | 679.44 |
| 2018-01-25 | 674.21 |
| 2018-01-24 | 679.44 |
| 2018-01-23 | 648.06 |
| 2018-01-22 | 632.36 |
| 2018-01-19 | 606.21 |
| 2018-01-18 | 580.05 |
| 2018-01-17 | 632.36 |
| 2018-01-16 | 637.59 |
| 2018-01-15 | 658.52 |
| 2018-01-12 | 658.52 |
| 2018-01-11 | 679.44 |
| 2018-01-10 | 679.44 |
| 2018-01-09 | 679.44 |
| 2018-01-08 | 679.44 |
| 2018-01-05 | 632.36 |
| 2018-01-04 | 684.68 |
| 2018-01-03 | 684.68 |
| 2018-01-02 | 689.91 |
| 2017-12-29 | 684.68 |
| 2017-12-28 | 632.36 |
| 2017-12-27 | 658.52 |
| 2017-12-22 | 684.68 |
| 2017-12-21 | 736.99 |
| 2017-12-20 | 752.68 |
| 2017-12-19 | 752.68 |
| 2017-12-18 | 747.45 |
| 2017-12-15 | 768.37 |
| 2017-12-14 | 658.52 |
| 2017-12-13 | 632.36 |
| 2017-12-12 | 580.05 |
| 2017-12-11 | 580.05 |
| 2017-12-08 | 585.28 |
| 2017-12-07 | 585.28 |
| 2017-12-06 | 611.44 |
| 2017-12-05 | 632.36 |
| 2017-12-04 | 689.91 |
| 2017-12-01 | 689.91 |
| 2017-11-30 | 684.68 |
| 2017-11-29 | 695.14 |
| 2017-11-28 | 684.68 |
| 2017-11-27 | 710.83 |
| 2017-11-24 | 710.83 |
| 2017-11-23 | 684.68 |
| 2017-11-22 | 695.14 |
| 2017-11-21 | 695.14 |
| 2017-11-20 | 689.91 |
| 2017-11-17 | 700.37 |
| 2017-11-16 | 700.37 |
| 2017-11-15 | 736.99 |
| 2017-11-14 | 710.83 |
| 2017-11-13 | 710.83 |
| 2017-11-10 | 763.14 |
| 2017-11-09 | 747.45 |
| 2017-11-08 | 768.37 |
| 2017-11-07 | 684.68 |
| 2017-11-06 | 679.44 |
| 2017-11-03 | 684.68 |
| 2017-11-02 | 721.29 |
| 2017-11-01 | 794.53 |
| 2017-10-31 | 695.14 |
| 2017-10-30 | 658.52 |
| 2017-10-27 | 658.52 |
| 2017-10-26 | 689.91 |
| 2017-10-25 | 684.68 |
| 2017-10-24 | 726.52 |
| 2017-10-23 | 726.52 |
| 2017-10-20 | 726.52 |
| 2017-10-19 | 742.22 |
| 2017-10-18 | 778.84 |
| 2017-10-17 | 815.45 |
| 2017-10-16 | 789.30 |
| 2017-10-13 | 789.30 |
| 2017-10-12 | 799.76 |
| 2017-10-11 | 695.14 |
| 2017-10-10 | 883.46 |
| 2017-10-09 | 920.08 |
| 2017-10-06 | 930.54 |
| 2017-10-04 | 930.54 |
| 2017-10-03 | 213.87 |
| 2017-09-29 | 114.48 |
| 2017-09-28 | 98.78 |
| 2017-09-27 | 70.01 |
| 2017-09-26 | 70.01 |
| 2017-09-25 | 67.40 |
| 2017-09-22 | 83.09 |
| 2017-09-21 | 75.24 |
| 2017-09-20 | 114.48 |
| 2017-09-19 | 93.55 |
| 2017-09-18 | 59.55 |
| 2017-09-15 | 83.09 |
| 2017-09-14 | 49.09 |
| 2017-09-13 | 49.09 |
| 2017-09-12 | 51.70 |
| 2017-09-11 | 62.17 |
| 2017-09-08 | 56.94 |
| 2017-09-07 | 59.55 |
| 2017-09-06 | 49.09 |
| 2017-09-05 | 59.55 |
| 2017-09-04 | 49.09 |
| 2017-09-01 | 51.70 |
| 2017-08-31 | 49.09 |
| 2017-08-30 | 46.47 |
| 2017-08-29 | 56.94 |
| 2017-08-28 | 59.55 |
| 2017-08-25 | 56.94 |
| 2017-08-24 | 56.94 |
| 2017-08-22 | 51.70 |
| 2017-08-21 | 51.70 |
| 2017-08-18 | 64.78 |
| 2017-08-17 | 64.78 |
| 2017-08-16 | 67.40 |
| 2017-08-15 | 72.63 |
| 2017-08-14 | 72.63 |
| 2017-08-11 | 64.78 |
| 2017-08-10 | 54.32 |
| 2017-08-09 | 93.55 |
| 2017-08-08 | 80.48 |
| 2017-08-07 | 83.09 |
| 2017-08-04 | 83.09 |
| 2017-08-03 | 83.09 |
| 2017-08-02 | 83.09 |
| 2017-08-01 | 98.78 |
| 2017-07-31 | 98.78 |
| 2017-07-28 | 101.40 |
| 2017-07-27 | 104.02 |
| 2017-07-26 | 104.02 |
| 2017-07-25 | 93.55 |
| 2017-07-24 | 93.55 |
| 2017-07-21 | 93.55 |
| 2017-07-20 | 85.71 |
| 2017-07-19 | 98.78 |
| 2017-07-18 | 98.78 |
| 2017-07-17 | 101.40 |
| 2017-07-14 | 90.94 |
| 2017-07-13 | 90.94 |
| 2017-07-12 | 88.32 |
| 2017-07-11 | 96.17 |
| 2017-07-10 | 96.17 |
| 2017-07-07 | 117.09 |
| 2017-07-06 | 104.02 |
| 2017-07-05 | 114.48 |
| 2017-07-04 | 153.71 |
| 2017-07-03 | 148.48 |
| 2017-06-30 | 127.56 |
| 2017-06-29 | 127.56 |
| 2017-06-28 | 127.56 |
| 2017-06-27 | 127.56 |
| 2017-06-26 | 135.40 |
| 2017-06-23 | 135.40 |
| 2017-06-22 | 135.40 |
| 2017-06-21 | 130.17 |
| 2017-06-20 | 130.17 |
| 2017-06-19 | 148.48 |
| 2017-06-16 | 151.10 |
| 2017-06-15 | 151.10 |
| 2017-06-14 | 148.48 |
| 2017-06-13 | 172.02 |
| 2017-06-12 | 172.02 |
| 2017-06-09 | 172.02 |
| 2017-06-08 | 172.02 |
| 2017-06-07 | 151.10 |
| 2017-06-06 | 151.10 |
| 2017-06-05 | 161.56 |
| 2017-06-02 | 161.56 |
| 2017-06-01 | 177.25 |
| 2017-05-31 | 192.95 |
| 2017-05-29 | 208.64 |
| 2017-05-26 | 208.64 |
| 2017-05-25 | 208.64 |
| 2017-05-24 | 213.87 |
| 2017-05-23 | 198.18 |
| 2017-05-22 | 208.64 |
| 2017-05-19 | 208.64 |
| 2017-05-18 | 224.33 |
| 2017-05-17 | 208.64 |
| 2017-05-16 | 203.41 |
| 2017-05-15 | 203.41 |
| 2017-05-12 | 219.10 |
| 2017-05-11 | 219.10 |
| 2017-05-10 | 219.10 |
| 2017-05-09 | 213.87 |
| 2017-05-08 | 213.87 |
| 2017-05-05 | 229.56 |
| 2017-05-04 | 229.56 |
| 2017-05-02 | 229.56 |
| 2017-04-28 | 229.56 |
| 2017-04-27 | 245.26 |
| 2017-04-26 | 240.03 |
| 2017-04-25 | 240.03 |
| 2017-04-24 | 250.49 |
| 2017-04-21 | 250.49 |
| 2017-04-20 | 234.79 |
| 2017-04-19 | 234.79 |
| 2017-04-18 | 240.03 |
| 2017-04-13 | 260.95 |
| 2017-04-12 | 266.18 |
| 2017-04-11 | 260.95 |
| 2017-04-10 | 287.11 |
| 2017-04-07 | 287.11 |
| 2017-04-06 | 302.80 |
| 2017-04-05 | 302.80 |
| 2017-04-03 | 308.03 |
| 2017-03-31 | 308.03 |
| 2017-03-30 | 308.03 |
| 2017-03-29 | 308.03 |
| 2017-03-28 | 308.03 |
| 2017-03-27 | 297.57 |
| 2017-03-24 | 287.11 |
| 2017-03-23 | 297.57 |
| 2017-03-22 | 302.80 |
| 2017-03-21 | 302.80 |
| 2017-03-20 | 328.96 |
| 2017-03-17 | 339.42 |
| 2017-03-16 | 313.26 |
| 2017-03-15 | 313.26 |
| 2017-03-14 | 313.26 |
| 2017-03-13 | 308.03 |
| 2017-03-10 | 266.18 |
| 2017-03-09 | 266.18 |
| 2017-03-08 | 266.18 |
| 2017-03-07 | 266.18 |
| 2017-03-06 | 266.18 |
| 2017-03-03 | 266.18 |
| 2017-03-02 | 266.18 |
| 2017-03-01 | 266.18 |
| 2017-02-28 | 255.72 |
| 2017-02-27 | 250.49 |
| 2017-02-24 | 255.72 |
| 2017-02-23 | 266.18 |
| 2017-02-22 | 266.18 |
| 2017-02-21 | 266.18 |
| 2017-02-20 | 266.18 |
| 2017-02-17 | 255.72 |
| 2017-02-16 | 255.72 |
| 2017-02-15 | 255.72 |
| 2017-02-14 | 255.72 |
| 2017-02-13 | 266.18 |
| 2017-02-10 | 266.18 |
| 2017-02-09 | 266.18 |
| 2017-02-08 | 276.64 |
| 2017-02-07 | 260.95 |
| 2017-02-06 | 266.18 |
| 2017-02-03 | 276.64 |
| 2017-02-02 | 266.18 |
| 2017-02-01 | 266.18 |
| 2017-01-27 | 266.18 |
| 2017-01-26 | 266.18 |
| 2017-01-25 | 266.18 |
| 2017-01-24 | 266.18 |
| 2017-01-23 | 266.18 |
| 2017-01-20 | 281.88 |
| 2017-01-19 | 260.95 |
| 2017-01-18 | 255.72 |
| 2017-01-17 | 255.72 |
| 2017-01-16 | 245.26 |
| 2017-01-13 | 245.26 |
| 2017-01-12 | 260.95 |
| 2017-01-11 | 260.95 |
| 2017-01-10 | 266.18 |
| 2017-01-09 | 271.41 |
| 2017-01-06 | 276.64 |
| 2017-01-05 | 276.64 |
| 2017-01-04 | 260.95 |
| 2017-01-03 | 266.18 |
| 2016-12-30 | 255.72 |
| 2016-12-29 | 255.72 |
| 2016-12-28 | 266.18 |
| 2016-12-23 | 250.49 |
| 2016-12-22 | 250.49 |
| 2016-12-21 | 255.72 |
| 2016-12-20 | 255.72 |
| 2016-12-19 | 255.72 |
| 2016-12-16 | 255.72 |
| 2016-12-15 | 276.64 |
| 2016-12-14 | 287.11 |
| 2016-12-13 | 276.64 |
| 2016-12-12 | 276.64 |
| 2016-12-09 | 260.95 |
| 2016-12-08 | 240.03 |
| 2016-12-07 | 240.03 |
| 2016-12-06 | 260.95 |
| 2016-12-05 | 250.49 |
| 2016-12-02 | 255.72 |
| 2016-12-01 | 255.72 |
| 2016-11-30 | 271.41 |
| 2016-11-29 | 297.57 |
| 2016-11-28 | 297.57 |
| 2016-11-25 | 297.57 |
| 2016-11-24 | 297.57 |
| 2016-11-23 | 308.03 |
| 2016-11-22 | 313.26 |
| 2016-11-21 | 313.26 |
| 2016-11-18 | 281.88 |
| 2016-11-17 | 287.11 |
| 2016-11-16 | 292.34 |
| 2016-11-15 | 292.34 |
| 2016-11-14 | 250.49 |
| 2016-11-11 | 313.26 |
| 2016-11-10 | 313.26 |
| 2016-11-09 | 302.80 |
| 2016-11-08 | 302.80 |
| 2016-11-07 | 313.26 |
| 2016-11-04 | 318.49 |
| 2016-11-03 | 313.26 |
| 2016-11-02 | 297.57 |
| 2016-11-01 | 318.49 |
| 2016-10-31 | 308.03 |
| 2016-10-28 | 318.49 |
| 2016-10-27 | 344.65 |
| 2016-10-26 | 339.42 |
| 2016-10-25 | 360.34 |
| 2016-10-24 | 328.96 |
| 2016-10-20 | 328.96 |
| 2016-10-19 | 339.42 |
| 2016-10-18 | 308.03 |
| 2016-10-17 | 318.49 |
| 2016-10-14 | 344.65 |
| 2016-10-13 | 365.57 |
| 2016-10-12 | 328.96 |
| 2016-10-11 | 323.72 |
| 2016-10-07 | 318.49 |
| 2016-10-06 | 334.19 |
| 2016-10-05 | 323.72 |
| 2016-10-04 | 334.19 |
| 2016-10-03 | 334.19 |
| 2016-09-30 | 334.19 |
| 2016-09-29 | 339.42 |
| 2016-09-28 | 308.03 |
| 2016-09-27 | 328.96 |
| 2016-09-26 | 302.80 |
| 2016-09-23 | 302.80 |
| 2016-09-22 | 302.80 |
| 2016-09-21 | 302.80 |
| 2016-09-20 | 318.49 |
| 2016-09-19 | 318.49 |
| 2016-09-15 | 318.49 |
| 2016-09-14 | 323.72 |
| 2016-09-13 | 323.72 |
| 2016-09-12 | 323.72 |
| 2016-09-09 | 339.42 |
| 2016-09-08 | 328.96 |
| 2016-09-07 | 318.49 |
| 2016-09-06 | 376.04 |
| 2016-09-05 | 402.19 |
| 2016-09-02 | 407.42 |
| 2016-09-01 | 407.42 |
| 2016-08-31 | 407.42 |
| 2016-08-30 | 412.65 |
| 2016-08-29 | 412.65 |
| 2016-08-26 | 407.42 |
| 2016-08-25 | 407.42 |
| 2016-08-24 | 412.65 |
| 2016-08-23 | 428.35 |
| 2016-08-22 | 423.12 |
| 2016-08-19 | 428.35 |
| 2016-08-18 | 428.35 |
| 2016-08-17 | 423.12 |
| 2016-08-16 | 444.04 |
| 2016-08-15 | 438.81 |
| 2016-08-12 | 444.04 |
| 2016-08-11 | 444.04 |
| 2016-08-10 | 444.04 |
| 2016-08-09 | 428.35 |
| 2016-08-08 | 423.12 |
| 2016-08-05 | 417.89 |
| 2016-08-04 | 412.65 |
| 2016-08-03 | 428.35 |
| 2016-08-01 | 423.12 |
| 2016-07-29 | 428.35 |
| 2016-07-28 | 433.58 |
| 2016-07-27 | 423.12 |
| 2016-07-26 | 449.27 |
| 2016-07-25 | 459.73 |
| 2016-07-22 | 449.27 |
| 2016-07-21 | 485.89 |
| 2016-07-20 | 454.50 |
| 2016-07-19 | 475.43 |
| 2016-07-18 | 470.20 |
| 2016-07-15 | 449.27 |
| 2016-07-14 | 470.20 |
| 2016-07-13 | 464.97 |
| 2016-07-12 | 475.43 |
| 2016-07-11 | 480.66 |
| 2016-07-08 | 470.20 |
| 2016-07-07 | 459.73 |
| 2016-07-06 | 449.27 |
| 2016-07-05 | 485.89 |
| 2016-07-04 | 475.43 |
| 2016-06-30 | 449.27 |
| 2016-06-29 | 444.04 |
| 2016-06-28 | 464.97 |
| 2016-06-27 | 428.35 |
| 2016-06-24 | 475.43 |
| 2016-06-23 | 485.89 |
| 2016-06-22 | 485.89 |
| 2016-06-21 | 464.97 |
| 2016-06-20 | 464.97 |
| 2016-06-17 | 480.66 |
| 2016-06-16 | 480.66 |
| 2016-06-15 | 485.89 |
| 2016-06-14 | 496.35 |
| 2016-06-13 | 475.43 |
| 2016-06-10 | 491.12 |
| 2016-06-08 | 496.35 |
| 2016-06-07 | 506.82 |
| 2016-06-06 | 522.51 |
| 2016-06-03 | 527.74 |
| 2016-06-02 | 517.28 |
| 2016-06-01 | 517.28 |
| 2016-05-31 | 538.20 |
| 2016-05-30 | 522.51 |
| 2016-05-27 | 512.05 |
| 2016-05-26 | 512.05 |
| 2016-05-25 | 512.05 |
| 2016-05-24 | 527.74 |
| 2016-05-23 | 532.97 |
| 2016-05-20 | 553.90 |
| 2016-05-19 | 491.12 |
| 2016-05-18 | 491.12 |
| 2016-05-17 | 491.12 |
| 2016-05-16 | 496.35 |
| 2016-05-13 | 501.58 |
| 2016-05-12 | 501.58 |
| 2016-05-11 | 501.58 |
| 2016-05-10 | 512.05 |
| 2016-05-09 | 512.05 |
| 2016-05-06 | 512.05 |
| 2016-05-05 | 522.51 |
| 2016-05-04 | 464.97 |
| 2016-05-03 | 501.58 |
| 2016-04-29 | 501.58 |
| 2016-04-28 | 543.43 |
| 2016-04-27 | 501.58 |
| 2016-04-26 | 512.05 |
| 2016-04-25 | 512.05 |
| 2016-04-22 | 538.20 |
| 2016-04-21 | 512.05 |
| 2016-04-20 | 543.43 |
| 2016-04-19 | 553.90 |
| 2016-04-18 | 506.82 |
| 2016-04-15 | 538.20 |
| 2016-04-14 | 532.97 |
| 2016-04-13 | 595.75 |
| 2016-04-12 | 642.83 |
| 2016-04-11 | 475.43 |
| 2016-04-08 | 459.73 |
| 2016-04-07 | 444.04 |
| 2016-04-06 | 449.27 |
| 2016-04-05 | 428.35 |
| 2016-04-01 | 444.04 |
| 2016-03-31 | 485.89 |
| 2016-03-30 | 496.35 |
| 2016-03-29 | 506.82 |
| 2016-03-24 | 496.35 |
| 2016-03-23 | 506.82 |
| 2016-03-22 | 501.58 |
| 2016-03-21 | 491.12 |
| 2016-03-18 | 480.66 |
| 2016-03-17 | 485.89 |
| 2016-03-16 | 506.82 |
| 2016-03-15 | 527.74 |
| 2016-03-14 | 543.43 |
| 2016-03-11 | 480.66 |
| 2016-03-10 | 480.66 |
| 2016-03-09 | 491.12 |
| 2016-03-08 | 496.35 |
| 2016-03-07 | 522.51 |
| 2016-03-04 | 522.51 |
| 2016-03-03 | 517.28 |
| 2016-03-02 | 517.28 |
| 2016-03-01 | 543.43 |
| 2016-02-29 | 590.51 |
| 2016-02-26 | 784.07 |
| 2016-02-25 | 794.53 |
| 2016-02-24 | 794.53 |
| 2016-02-23 | 794.53 |
| 2016-02-22 | 794.53 |
| 2016-02-19 | 799.76 |
| 2016-02-18 | 799.76 |
| 2016-02-17 | 820.69 |
| 2016-02-16 | 836.38 |
| 2016-02-15 | 841.61 |
| 2016-02-12 | 841.61 |
| 2016-02-11 | 841.61 |
| 2016-02-05 | 888.69 |
| 2016-02-04 | 883.46 |
| 2016-02-03 | 920.08 |
| 2016-02-02 | 920.08 |
| 2016-02-01 | 867.77 |
| 2016-01-29 | 893.92 |
| 2016-01-28 | 909.62 |
| 2016-01-27 | 920.08 |
| 2016-01-26 | 888.69 |
| 2016-01-25 | 883.46 |
| 2016-01-22 | 925.31 |
| 2016-01-21 | 935.77 |
| 2016-01-20 | 935.77 |
| 2016-01-19 | 935.77 |
| 2016-01-18 | 946.23 |
| 2016-01-15 | 904.38 |
| 2016-01-14 | 904.38 |
| 2016-01-13 | 920.08 |
| 2016-01-12 | 941.00 |
| 2016-01-11 | 935.77 |
| 2016-01-08 | 998.55 |
| 2016-01-07 | 1,066.55 |
| 2016-01-06 | 1,103.17 |
| 2016-01-05 | 1,077.01 |
| 2016-01-04 | 1,077.01 |
| 2015-12-31 | 1,103.17 |
| 2015-12-30 | 1,087.48 |
| 2015-12-29 | 1,014.24 |
| 2015-12-28 | 1,024.70 |
| 2015-12-24 | 998.55 |
| 2015-12-23 | 998.55 |
| 2015-12-22 | 930.54 |
| 2015-12-21 | 946.23 |
| 2015-12-18 | 925.31 |
| 2015-12-17 | 909.62 |
| 2015-12-16 | 998.55 |
| 2015-12-15 | 998.55 |
| 2015-12-14 | 998.55 |
| 2015-12-11 | 920.08 |
| 2015-12-10 | 956.70 |
| 2015-12-09 | 961.93 |
| 2015-12-08 | 972.39 |
| 2015-12-07 | 1,024.70 |
| 2015-12-04 | 982.85 |
| 2015-12-03 | 956.70 |
| 2015-12-02 | 998.55 |
| 2015-12-01 | 998.55 |
| 2015-11-30 | 998.55 |
| 2015-11-27 | 951.46 |
| 2015-11-26 | 988.08 |
| 2015-11-25 | 1,061.32 |
| 2015-11-24 | 998.55 |
| 2015-11-23 | 998.55 |
| 2015-11-20 | 1,024.70 |
| 2015-11-19 | 1,056.09 |
| 2015-11-18 | 1,045.63 |
| 2015-11-17 | 998.55 |
| 2015-11-16 | 998.55 |
| 2015-11-13 | 1,009.01 |
| 2015-11-12 | 1,045.63 |
| 2015-11-11 | 1,045.63 |
| 2015-11-10 | 1,040.39 |
| 2015-11-09 | 1,040.39 |
| 2015-11-06 | 1,050.86 |
| 2015-11-05 | 1,056.09 |
| 2015-11-04 | 1,113.63 |
| 2015-11-03 | 1,092.71 |
| 2015-11-02 | 1,108.40 |
| 2015-10-30 | 1,071.78 |
| 2015-10-29 | 1,029.93 |
| 2015-10-28 | 1,029.93 |
| 2015-10-27 | 998.55 |
| 2015-10-26 | 1,160.71 |
| 2015-10-23 | 1,171.17 |
| 2015-10-22 | 1,071.78 |
| 2015-10-20 | 1,071.78 |
| 2015-10-19 | 1,077.01 |
| 2015-10-16 | 1,165.94 |
| 2015-10-15 | 1,165.94 |
| 2015-10-14 | 1,192.10 |
| 2015-10-13 | 1,145.02 |
| 2015-10-12 | 1,160.71 |
| 2015-10-09 | 1,359.50 |
| 2015-10-08 | 1,437.96 |
| 2015-10-07 | 1,443.19 |
| 2015-10-06 | 1,443.19 |
| 2015-10-05 | 1,307.18 |
| 2015-10-02 | 1,307.18 |
| 2015-09-30 | 1,260.10 |
| 2015-09-29 | 1,213.02 |
| 2015-09-25 | 1,369.96 |
| 2015-09-24 | 1,417.04 |
| 2015-09-23 | 1,417.04 |
| 2015-09-22 | 1,458.89 |
| 2015-09-21 | 1,453.66 |
| 2015-09-18 | 1,464.12 |
| 2015-09-17 | 1,312.42 |
| 2015-09-16 | 1,312.42 |
| 2015-09-15 | 1,338.57 |
| 2015-09-14 | 1,349.03 |
| 2015-09-11 | 1,401.35 |
| 2015-09-10 | 1,406.58 |
| 2015-09-09 | 1,343.80 |
| 2015-09-08 | 1,343.80 |
| 2015-09-07 | 1,401.35 |
| 2015-09-04 | 1,417.04 |
| 2015-09-02 | 1,464.12 |
| 2015-09-01 | 1,500.74 |
| 2015-08-31 | 1,490.27 |
| 2015-08-28 | 1,479.81 |
| 2015-08-27 | 1,521.66 |
| 2015-08-26 | 1,657.67 |
| 2015-08-25 | 1,568.74 |
| 2015-08-24 | 1,568.74 |
| 2015-08-21 | 1,610.59 |
| 2015-08-20 | 1,704.75 |
| 2015-08-19 | 1,704.75 |
| 2015-08-18 | 1,777.99 |
| 2015-08-17 | 1,783.22 |
| 2015-08-14 | 1,793.68 |
| 2015-08-13 | 1,788.45 |
| 2015-08-12 | 1,814.61 |
| 2015-08-11 | 1,835.53 |
| 2015-08-10 | 1,830.30 |
| 2015-08-07 | 1,809.38 |
| 2015-08-06 | 1,809.38 |
| 2015-08-05 | 1,835.53 |
| 2015-08-04 | 1,887.84 |
| 2015-08-03 | 1,866.92 |
| 2015-07-31 | 1,940.16 |
| 2015-07-30 | 1,861.69 |
| 2015-07-29 | 1,966.31 |
| 2015-07-28 | 1,866.92 |
| 2015-07-27 | 1,861.69 |
| 2015-07-24 | 2,044.78 |
| 2015-07-23 | 2,029.09 |
| 2015-07-22 | 2,118.01 |
| 2015-07-21 | 2,065.70 |
| 2015-07-20 | 2,165.10 |
| 2015-07-17 | 2,138.94 |
| 2015-07-16 | 2,118.01 |
| 2015-07-15 | 2,243.56 |
| 2015-07-14 | 2,206.94 |
| 2015-07-13 | 2,337.72 |
| 2015-07-10 | 2,672.52 |
| 2015-07-09 | 2,201.71 |
| 2015-07-08 | 2,070.93 |
| 2015-07-07 | 1,809.38 |
| 2015-07-06 | 1,573.97 |
| 2015-07-03 | 1,741.37 |
| 2015-07-02 | 1,772.76 |
| 2015-06-30 | 1,893.07 |
| 2015-06-29 | 1,940.16 |
| 2015-06-26 | 1,966.31 |
| 2015-06-25 | 1,992.47 |
| 2015-06-24 | 2,070.93 |
| 2015-06-23 | 2,018.62 |
| 2015-06-22 | 1,987.24 |
| 2015-06-19 | 2,002.93 |
| 2015-06-18 | 2,034.32 |
| 2015-06-17 | 2,002.93 |
| 2015-06-16 | 2,018.62 |
| 2015-06-15 | 2,034.32 |
| 2015-06-12 | 2,191.25 |
| 2015-06-11 | 2,165.10 |
| 2015-06-10 | 2,175.56 |
| 2015-06-09 | 2,149.40 |
| 2015-06-08 | 2,306.34 |
| 2015-06-05 | 2,358.65 |
| 2015-06-04 | 2,128.48 |
| 2015-06-03 | 2,138.94 |
| 2015-06-02 | 1,992.47 |
| 2015-06-01 | 2,060.47 |
| 2015-05-29 | 2,039.55 |
| 2015-05-28 | 2,086.63 |
| 2015-05-27 | 2,138.94 |
| 2015-05-26 | 2,023.85 |
| 2015-05-22 | 2,060.47 |
| 2015-05-21 | 2,070.93 |
| 2015-05-20 | 2,138.94 |
| 2015-05-19 | 2,206.94 |
| 2015-05-18 | 2,295.87 |
| 2015-05-15 | 2,243.56 |
| 2015-05-14 | 2,086.63 |
| 2015-05-13 | 2,123.25 |
| 2015-05-12 | 2,034.32 |
| 2015-05-11 | 2,144.17 |
| 2015-05-08 | 2,254.03 |
| 2015-05-07 | 2,254.03 |
| 2015-05-06 | 2,327.26 |
| 2015-05-05 | 2,306.34 |
| 2015-05-04 | 2,264.49 |
| 2015-04-30 | 2,311.57 |
| 2015-04-29 | 2,400.50 |
| 2015-04-28 | 2,458.04 |
| 2015-04-27 | 2,510.35 |
| 2015-04-24 | 2,672.52 |
| 2015-04-23 | 2,437.12 |
| 2015-04-22 | 2,416.19 |
| 2015-04-21 | 2,358.65 |
| 2015-04-20 | 2,327.26 |
| 2015-04-17 | 2,594.05 |
| 2015-04-16 | 2,724.83 |
| 2015-04-15 | 2,667.29 |
| 2015-04-14 | 2,881.77 |
| 2015-04-13 | 3,033.47 |
| 2015-04-10 | 2,897.46 |
| 2015-04-09 | 2,939.31 |
| 2015-04-08 | 2,400.50 |
| 2015-04-02 | 2,384.80 |
| 2015-04-01 | 2,118.01 |
| 2015-03-31 | 2,044.78 |
| 2015-03-30 | 2,050.01 |
| 2015-03-27 | 2,081.40 |
| 2015-03-26 | 2,086.63 |
| 2015-03-25 | 2,086.63 |
| 2015-03-24 | 2,055.24 |
| 2015-03-23 | 2,055.24 |
| 2015-03-20 | 2,107.55 |
| 2015-03-19 | 2,097.09 |
| 2015-03-18 | 2,076.17 |
| 2015-03-17 | 2,102.32 |
| 2015-03-16 | 2,128.48 |
| 2015-03-13 | 2,118.01 |
| 2015-03-12 | 2,044.78 |
| 2015-03-11 | 2,002.93 |
| 2015-03-10 | 2,018.62 |
| 2015-03-09 | 2,039.55 |
| 2015-03-06 | 1,992.47 |
| 2015-03-05 | 2,034.32 |
| 2015-03-04 | 2,081.40 |
| 2015-03-03 | 2,076.17 |
| 2015-03-02 | 2,138.94 |
| 2015-02-27 | 2,175.56 |
| 2015-02-26 | 2,107.55 |
| 2015-02-25 | 2,149.40 |
| 2015-02-24 | 2,138.94 |
| 2015-02-23 | 2,233.10 |
| 2015-02-18 | 2,301.11 |
| 2015-02-17 | 2,254.03 |
| 2015-02-16 | 2,133.71 |
| 2015-02-13 | 1,966.31 |
| 2015-02-12 | 1,982.00 |
| 2015-02-11 | 1,982.00 |
| 2015-02-10 | 1,804.15 |
| 2015-02-09 | 1,777.99 |
| 2015-02-06 | 1,636.75 |
| 2015-02-05 | 1,689.06 |
| 2015-02-04 | 1,751.83 |
| 2015-02-03 | 1,757.06 |
| 2015-02-02 | 1,709.98 |
| 2015-01-30 | 1,736.14 |
| 2015-01-29 | 1,741.37 |
| 2015-01-28 | 1,730.91 |
| 2015-01-27 | 1,741.37 |
| 2015-01-26 | 1,741.37 |
| 2015-01-23 | 1,563.51 |
| 2015-01-22 | 1,568.74 |
| 2015-01-21 | 1,594.90 |
| 2015-01-20 | 1,600.13 |
| 2015-01-19 | 1,558.28 |
| 2015-01-16 | 1,600.13 |
| 2015-01-15 | 1,600.13 |
| 2015-01-14 | 1,605.36 |
| 2015-01-13 | 1,563.51 |
| 2015-01-12 | 1,636.75 |
| 2015-01-09 | 1,689.06 |
| 2015-01-08 | 1,689.06 |
| 2015-01-07 | 1,662.90 |
| 2015-01-06 | 1,694.29 |
| 2015-01-05 | 1,736.14 |
| 2015-01-02 | 1,835.53 |
| 2014-12-31 | 1,866.92 |
| 2014-12-30 | 1,736.14 |
| 2014-12-29 | 1,636.75 |
| 2014-12-24 | 1,673.37 |
| 2014-12-23 | 1,662.90 |
| 2014-12-22 | 1,730.91 |
| 2014-12-19 | 1,746.60 |
| 2014-12-18 | 1,730.91 |
| 2014-12-17 | 1,751.83 |
| 2014-12-16 | 1,678.60 |
| 2014-12-15 | 1,626.29 |
| 2014-12-12 | 1,626.29 |
| 2014-12-11 | 1,600.13 |
| 2014-12-10 | 1,636.75 |
| 2014-12-09 | 1,689.06 |
| 2014-12-08 | 1,757.06 |
| 2014-12-05 | 1,835.53 |
| 2014-12-04 | 1,626.29 |
| 2014-12-03 | 1,725.68 |
| 2014-12-02 | 1,725.68 |
| 2014-12-01 | 1,730.91 |
| 2014-11-28 | 1,804.15 |
| 2014-11-27 | 1,736.14 |
| 2014-11-26 | 1,825.07 |
| 2014-11-25 | 1,845.99 |
| 2014-11-24 | 1,940.16 |
| 2014-11-21 | 1,945.39 |
| 2014-11-20 | 1,924.46 |
| 2014-11-19 | 1,924.46 |
| 2014-11-18 | 1,819.84 |
| 2014-11-17 | 1,940.16 |
| 2014-11-14 | 2,070.93 |
| 2014-11-13 | 2,070.93 |
| 2014-11-12 | 2,112.78 |
| 2014-11-11 | 2,102.32 |
| 2014-11-10 | 2,238.33 |
| 2014-11-07 | 2,034.32 |
| 2014-11-06 | 1,636.75 |
| 2014-11-05 | 1,521.66 |
| 2014-11-04 | 1,532.12 |
| 2014-11-03 | 1,573.97 |
| 2014-10-31 | 1,584.44 |
| 2014-10-30 | 1,584.44 |
| 2014-10-29 | 1,579.20 |
| 2014-10-28 | 1,427.50 |
| 2014-10-27 | 1,563.51 |
| 2014-10-24 | 1,657.67 |
| 2014-10-23 | 1,861.69 |
| 2014-10-22 | 1,835.53 |
| 2014-10-21 | 1,757.06 |
| 2014-10-20 | 1,777.99 |
| 2014-10-17 | 1,621.05 |
| 2014-10-16 | 1,715.22 |
| 2014-10-15 | 2,018.62 |
| 2014-10-14 | 1,113.63 |
| 2014-10-13 | 1,286.26 |
| 2014-10-10 | 1,485.04 |
| 2014-10-09 | 1,521.66 |
| 2014-10-08 | 1,730.91 |
| 2014-10-07 | 1,835.53 |
| 2014-10-06 | 1,934.92 |
| 2014-10-03 | 1,971.54 |
| 2014-09-30 | 1,992.47 |
| 2014-09-29 | 1,861.69 |
| 2014-09-26 | 2,149.40 |
| 2014-09-25 | 2,358.65 |
| 2014-09-24 | 2,458.04 |
| 2014-09-23 | 2,410.96 |
| 2014-09-22 | 2,463.27 |
| 2014-09-19 | 2,510.35 |
| 2014-09-18 | 2,515.58 |
| 2014-09-17 | 2,578.36 |
| 2014-09-16 | 2,541.74 |
| 2014-09-15 | 2,646.36 |
| 2014-09-12 | 2,578.36 |
| 2014-09-11 | 2,693.44 |
| 2014-09-10 | 2,824.22 |
| 2014-09-08 | 2,986.39 |
| 2014-09-05 | 3,033.47 |
| 2014-09-04 | 3,038.70 |
| 2014-09-03 | 3,117.17 |
| 2014-09-02 | 3,221.79 |
| 2014-09-01 | 3,211.33 |
| 2014-08-29 | 3,347.34 |
| 2014-08-28 | 3,446.73 |
| 2014-08-27 | 3,587.97 |
| 2014-08-26 | 3,723.98 |
| 2014-08-25 | 3,723.98 |
| 2014-08-22 | 2,960.23 |
| 2014-08-21 | 2,902.69 |
| 2014-08-20 | 2,939.31 |
| 2014-08-19 | 2,960.23 |
| 2014-08-18 | 3,012.54 |
| 2014-08-15 | 2,986.39 |
| 2014-08-14 | 3,174.71 |
| 2014-08-13 | 3,232.25 |
| 2014-08-12 | 3,268.87 |
| 2014-08-11 | 3,404.88 |
| 2014-08-08 | 3,614.13 |
| 2014-08-07 | 3,101.47 |
| 2014-08-06 | 3,143.32 |
| 2014-08-05 | 3,106.71 |
| 2014-08-04 | 3,561.82 |
| 2014-08-01 | 3,786.76 |
| 2014-07-31 | 4,126.78 |
| 2014-07-30 | 3,070.09 |
| 2014-07-29 | 2,390.04 |
| 2014-07-28 | 2,447.58 |
| 2014-07-25 | 2,478.97 |
| 2014-07-24 | 2,410.96 |
| 2014-07-23 | 2,458.04 |
| 2014-07-22 | 2,452.81 |
| 2014-07-21 | 2,458.04 |
| 2014-07-18 | 2,473.73 |
| 2014-07-17 | 2,505.12 |
| 2014-07-16 | 2,489.43 |
| 2014-07-15 | 2,484.20 |
| 2014-07-14 | 2,515.58 |
| 2014-07-11 | 2,463.27 |
| 2014-07-10 | 2,520.82 |
| 2014-07-09 | 2,478.97 |
| 2014-07-08 | 2,646.36 |
| 2014-07-07 | 2,934.08 |
| 2014-07-04 | 3,023.01 |
| 2014-07-03 | 3,033.47 |
| 2014-07-02 | 3,017.78 |
| 2014-06-30 | 3,007.31 |
| 2014-06-27 | 3,007.31 |
| 2014-06-26 | 3,091.01 |
| 2014-06-25 | 3,221.79 |
| 2014-06-24 | 3,446.73 |
| 2014-06-23 | 3,818.14 |
| 2014-06-20 | 4,074.47 |
| 2014-06-19 | 4,147.71 |
| 2014-06-18 | 4,513.89 |
| 2014-06-17 | 4,571.43 |
| 2014-06-16 | 4,602.82 |
| 2014-06-13 | 4,529.58 |
| 2014-06-12 | 4,618.51 |
| 2014-06-11 | 4,676.06 |
| 2014-06-10 | 4,608.05 |
| 2014-06-09 | 4,749.29 |
| 2014-06-06 | 4,660.36 |
| 2014-06-05 | 4,817.30 |
| 2014-06-04 | 5,026.54 |
| 2014-06-03 | 5,131.17 |
| 2014-05-30 | 5,162.55 |
| 2014-05-29 | 5,267.18 |
| 2014-05-28 | 5,246.25 |
| 2014-05-27 | 5,120.71 |
| 2014-05-26 | 5,403.19 |
| 2014-05-23 | 5,183.48 |
| 2014-05-22 | 5,329.95 |
| 2014-05-21 | 5,120.71 |
| 2014-05-20 | 5,622.90 |
| 2014-05-19 | 6,250.64 |
| 2014-05-16 | 6,397.11 |
| 2014-05-15 | 7,411.96 |
| 2014-05-14 | 8,416.34 |
| 2014-05-13 | 7,275.95 |
| 2014-05-12 | 7,275.95 |
| 2014-05-09 | 6,470.35 |
| 2014-05-08 | 6,449.42 |
| 2014-05-07 | 6,271.56 |
| 2014-05-05 | 6,323.87 |
| 2014-05-02 | 6,292.49 |
| 2014-04-30 | 5,424.11 |
| 2014-04-29 | 6,522.66 |
| 2014-04-28 | 7,432.88 |
| 2014-04-25 | 7,809.53 |
| 2014-04-24 | 8,008.31 |
| 2014-04-23 | 8,625.59 |
| 2014-04-22 | 8,437.27 |
| 2014-04-17 | 7,736.29 |
| 2014-04-16 | 7,213.17 |
| 2014-04-15 | 7,066.70 |
| 2014-04-14 | 8,604.66 |
| 2014-04-11 | 9,399.80 |
| 2014-04-10 | 9,420.73 |
| 2014-04-09 | 9,326.56 |
| 2014-04-08 | 9,284.72 |
| 2014-04-07 | 8,531.43 |
| 2014-04-04 | 8,416.34 |
| 2014-04-03 | 7,474.73 |
| 2014-04-02 | 6,951.61 |
| 2014-04-01 | 6,072.78 |
| 2014-03-31 | 6,104.16 |
| 2014-03-28 | 5,581.05 |
| 2014-03-27 | 5,131.17 |
| 2014-03-26 | 5,016.08 |
| 2014-03-25 | 5,099.78 |
| 2014-03-24 | 4,555.74 |
| 2014-03-21 | 3,614.13 |
| 2014-03-20 | 3,629.82 |
| 2014-03-19 | 3,195.64 |
| 2014-03-18 | 2,824.22 |
| 2014-03-17 | 2,777.14 |
| 2014-03-14 | 2,055.24 |
| 2014-03-13 | 1,835.53 |
| 2014-03-12 | 1,746.60 |
| 2014-03-11 | 1,835.53 |
| 2014-03-10 | 1,872.15 |
| 2014-03-07 | 1,887.84 |
| 2014-03-06 | 1,940.16 |
| 2014-03-05 | 1,887.84 |
| 2014-03-04 | 1,887.84 |
| 2014-03-03 | 1,798.91 |
| 2014-02-28 | 1,819.84 |
| 2014-02-27 | 1,830.30 |
| 2014-02-26 | 1,877.38 |
| 2014-02-25 | 1,788.45 |
| 2014-02-24 | 1,966.31 |
| 2014-02-21 | 1,254.87 |
| 2014-02-20 | 883.46 |
| 2014-02-19 | 888.69 |
| 2014-02-18 | 815.45 |
| 2014-02-17 | 606.21 |
| 2014-02-14 | 642.83 |
| 2014-02-13 | 663.75 |
| 2014-02-12 | 710.83 |
| 2014-02-11 | 716.06 |
| 2014-02-10 | 684.68 |
| 2014-02-07 | 632.36 |
| 2014-02-06 | 700.37 |
| 2014-02-05 | 438.81 |
| 2014-02-04 | 365.57 |
| 2014-01-30 | 381.27 |
| 2014-01-29 | 381.27 |
| 2014-01-28 | 370.81 |
| 2014-01-27 | 381.27 |
| 2014-01-24 | 381.27 |
| 2014-01-23 | 381.27 |
| 2014-01-22 | 381.27 |
| 2014-01-21 | 396.96 |
| 2014-01-20 | 376.04 |
| 2014-01-17 | 381.27 |
| 2014-01-16 | 360.34 |
| 2014-01-15 | 360.34 |
| 2014-01-14 | 339.42 |
| 2014-01-13 | 349.88 |
| 2014-01-10 | 349.88 |
| 2014-01-09 | 349.88 |
| 2014-01-08 | 344.65 |
| 2014-01-07 | 370.81 |
| 2014-01-06 | 376.04 |
| 2014-01-03 | 376.04 |
| 2014-01-02 | 370.81 |
| 2013-12-31 | 370.81 |
| 2013-12-30 | 386.50 |
| 2013-12-27 | 381.27 |
| 2013-12-24 | 396.96 |
| 2013-12-23 | 370.81 |
| 2013-12-20 | 370.81 |
| 2013-12-19 | 381.27 |
| 2013-12-18 | 381.27 |
| 2013-12-17 | 360.34 |
| 2013-12-16 | 391.73 |
| 2013-12-13 | 407.42 |
| 2013-12-12 | 381.27 |
| 2013-12-11 | 360.34 |
| 2013-12-10 | 334.19 |
| 2013-12-09 | 318.49 |
| 2013-12-06 | 302.80 |
| 2013-12-05 | 297.57 |
| 2013-12-04 | 292.34 |
| 2013-12-03 | 271.41 |
| 2013-12-02 | 287.11 |
| 2013-11-29 | 287.11 |
| 2013-11-28 | 271.41 |
| 2013-11-27 | 260.95 |
| 2013-11-26 | 255.72 |
| 2013-11-25 | 234.79 |
| 2013-11-22 | 349.88 |
| 2013-11-21 | 360.34 |
| 2013-11-20 | 365.57 |
| 2013-11-19 | 391.73 |
| 2013-11-18 | 349.88 |
| 2013-11-15 | 349.88 |
| 2013-11-14 | 349.88 |
| 2013-11-13 | 412.65 |
| 2013-11-12 | 412.65 |
| 2013-11-11 | 391.73 |
| 2013-11-08 | 391.73 |
| 2013-11-07 | 402.19 |
| 2013-11-06 | 370.81 |
| 2013-11-05 | 370.81 |
| 2013-11-04 | 349.88 |
| 2013-11-01 | 370.81 |
| 2013-10-31 | 344.65 |
| 2013-10-30 | 344.65 |
| 2013-10-29 | 355.11 |
| 2013-10-28 | 349.88 |
| 2013-10-25 | 339.42 |
| 2013-10-24 | 349.88 |
| 2013-10-23 | 339.42 |
| 2013-10-22 | 344.65 |
| 2013-10-21 | 344.65 |
| 2013-10-18 | 344.65 |
| 2013-10-17 | 339.42 |
| 2013-10-16 | 339.42 |
| 2013-10-15 | 355.11 |
| 2013-10-11 | 339.42 |
| 2013-10-10 | 328.96 |
| 2013-10-09 | 334.19 |
| 2013-10-08 | 355.11 |
| 2013-10-07 | 344.65 |
| 2013-10-04 | 334.19 |
| 2013-10-03 | 339.42 |
| 2013-10-02 | 334.19 |
| 2013-09-30 | 323.72 |
| 2013-09-27 | 334.19 |
| 2013-09-26 | 328.96 |
| 2013-09-25 | 302.80 |
| 2013-09-24 | 281.88 |
| 2013-09-23 | 266.18 |
| 2013-09-19 | 260.95 |
| 2013-09-18 | 271.41 |
| 2013-09-17 | 250.49 |
| 2013-09-16 | 208.64 |
| 2013-09-13 | 208.64 |
| 2013-09-12 | 213.87 |
| 2013-09-11 | 208.64 |
| 2013-09-10 | 213.87 |
| 2013-09-09 | 208.64 |
| 2013-09-06 | 192.95 |
| 2013-09-05 | 192.95 |
| 2013-09-04 | 158.94 |
| 2013-09-03 | 166.79 |
| 2013-09-02 | 166.79 |
| 2013-08-30 | 166.79 |
| 2013-08-29 | 182.48 |
| 2013-08-28 | 143.25 |
| 2013-08-27 | 122.32 |
| 2013-08-26 | 130.17 |
| 2013-08-23 | 109.25 |
| 2013-08-22 | 96.17 |
| 2013-08-21 | 93.55 |
| 2013-08-20 | 98.78 |
| 2013-08-19 | 85.71 |
| 2013-08-16 | 75.24 |
| 2013-08-15 | 51.70 |
| 2013-08-13 | 62.17 |
| 2013-08-12 | 64.78 |
| 2013-08-09 | 70.01 |
| 2013-08-08 | 70.01 |
| 2013-08-07 | 62.17 |
| 2013-08-06 | 46.47 |
| 2013-08-05 | 46.47 |
| 2013-08-02 | 59.55 |
| 2013-08-01 | 72.63 |
| 2013-07-31 | 41.24 |
| 2013-07-30 | 38.63 |
| 2013-07-29 | 41.24 |
| 2013-07-26 | 43.86 |
| 2013-07-25 | 43.86 |
| 2013-07-24 | 43.86 |
| 2013-07-23 | 43.86 |
| 2013-07-22 | 43.86 |
| 2013-07-19 | 43.86 |
| 2013-07-18 | 54.32 |
| 2013-07-17 | 51.70 |
| 2013-07-16 | 54.32 |
| 2013-07-15 | 54.32 |
| 2013-07-12 | 43.86 |
| 2013-07-11 | 43.86 |
| 2013-07-10 | 43.86 |
| 2013-07-09 | 43.86 |
| 2013-07-08 | 43.86 |
| 2013-07-05 | 36.01 |
| 2013-07-04 | 29.73 |
| 2013-07-03 | 49.09 |
| 2013-07-02 | 49.09 |
| 2013-06-28 | 49.09 |
| 2013-06-27 | 49.09 |
| 2013-06-26 | 41.24 |
| 2013-06-25 | 41.24 |
| 2013-06-24 | 41.24 |
| 2013-06-21 | 51.70 |
| 2013-06-20 | 51.70 |
| 2013-06-19 | 56.94 |
| 2013-06-18 | 56.94 |
| 2013-06-17 | 62.17 |
| 2013-06-14 | 62.17 |
| 2013-06-13 | 64.78 |
| 2013-06-11 | 64.78 |
| 2013-06-10 | 64.78 |
| 2013-06-07 | 64.78 |
| 2013-06-06 | 62.17 |
| 2013-06-05 | 67.40 |
| 2013-06-04 | 64.78 |
| 2013-06-03 | 56.94 |
| 2013-05-31 | 38.63 |
| 2013-05-30 | 80.48 |
| 2013-05-29 | 72.63 |
| 2013-05-28 | 56.94 |
| 2013-05-27 | 54.32 |
| 2013-05-24 | 54.32 |
| 2013-05-23 | 27.12 |
| 2013-05-22 | 19.27 |
| 2013-05-21 | 19.27 |
| 2013-05-20 | 16.66 |
| 2013-05-16 | 5.15 |
| 2013-05-15 | 2.53 |
| 2013-05-14 | 0.44 |
| 2013-05-13 | -0.08 |
| 2013-05-10 | -0.61 |
| 2013-05-09 | -0.61 |
| 2013-05-08 | -0.61 |
| 2013-05-07 | -4.79 |
| 2013-05-06 | -8.45 |
| 2013-05-03 | -8.45 |
| 2013-05-02 | -8.45 |
| 2013-04-30 | -6.89 |
| 2013-04-29 | -6.89 |
| 2013-04-26 | -6.89 |
| 2013-04-25 | -6.89 |
| 2013-04-24 | -6.89 |
| 2013-04-23 | -6.89 |
| 2013-04-22 | -6.89 |
| 2013-04-19 | -6.89 |
| 2013-04-18 | -8.45 |
| 2013-04-17 | -8.45 |
| 2013-04-16 | -7.93 |
| 2013-04-15 | -9.50 |
| 2013-04-12 | -2.70 |
| 2013-04-11 | -2.70 |
| 2013-04-10 | -2.70 |
| 2013-04-09 | -11.59 |
| 2013-04-08 | -8.45 |
| 2013-04-05 | -8.45 |
| 2013-04-03 | -3.75 |
| 2013-04-02 | -11.07 |
| 2013-03-28 | -7.41 |
| 2013-03-27 | -7.93 |
| 2013-03-26 | -8.45 |
| 2013-03-25 | -8.98 |
| 2013-03-22 | -8.98 |
| 2013-03-21 | -8.45 |
| 2013-03-20 | -10.02 |
| 2013-03-19 | -11.07 |
| 2013-03-18 | -11.07 |
| 2013-03-15 | -5.84 |
| 2013-03-14 | -6.36 |
| 2013-03-13 | -11.07 |
| 2013-03-12 | -15.26 |
| 2013-03-11 | -10.02 |
| 2013-03-08 | -15.78 |
| 2013-03-07 | -15.78 |
| 2013-03-06 | -15.26 |
| 2013-03-05 | -16.30 |
| 2013-03-04 | -13.16 |
| 2013-03-01 | -18.39 |
| 2013-02-28 | -18.92 |
| 2013-02-27 | -18.92 |
| 2013-02-26 | -19.44 |
| 2013-02-25 | -15.26 |
| 2013-02-22 | -16.30 |
| 2013-02-21 | -13.69 |
| 2013-02-20 | -13.69 |
| 2013-02-19 | -13.69 |
| 2013-02-18 | -12.12 |
| 2013-02-15 | -18.92 |
| 2013-02-14 | -18.92 |
| 2013-02-08 | -17.87 |
| 2013-02-07 | -11.07 |
| 2013-02-06 | -9.50 |
| 2013-02-05 | -16.30 |
| 2013-02-04 | -21.53 |
| 2013-02-01 | -22.58 |
| 2013-01-31 | -24.15 |
| 2013-01-30 | -24.15 |
| 2013-01-29 | -23.10 |
| 2013-01-28 | -21.53 |
| 2013-01-25 | -28.86 |
| 2013-01-24 | -31.47 |
| 2013-01-23 | -26.24 |
| 2013-01-22 | -25.72 |
| 2013-01-21 | -21.01 |
| 2013-01-18 | -23.62 |
| 2013-01-17 | -33.04 |
| 2013-01-16 | -26.76 |
| 2013-01-15 | -26.76 |
| 2013-01-14 | -28.33 |
| 2013-01-11 | -31.47 |
| 2013-01-10 | -33.56 |
| 2013-01-09 | -34.61 |
| 2013-01-08 | -34.61 |
| 2013-01-07 | -35.66 |
| 2013-01-04 | -34.61 |
| 2013-01-03 | -34.61 |
| 2013-01-02 | -33.04 |
| 2012-12-31 | -38.80 |
| 2012-12-28 | -38.80 |
| 2012-12-27 | -39.84 |
| 2012-12-24 | -39.84 |
| 2012-12-21 | -39.84 |
| 2012-12-20 | -39.84 |
| 2012-12-19 | -39.84 |
| 2012-12-18 | -42.46 |
| 2012-12-17 | -42.46 |
| 2012-12-14 | -39.84 |
| 2012-12-13 | -39.84 |
| 2012-12-12 | -34.61 |
| 2012-12-11 | -34.09 |
| 2012-12-10 | -34.61 |
| 2012-12-07 | -28.33 |
| 2012-12-06 | -27.29 |
| 2012-12-05 | -31.47 |
| 2012-12-04 | -30.43 |
| 2012-12-03 | -41.41 |
| 2012-11-30 | -36.18 |
| 2012-11-29 | -34.61 |
| 2012-11-28 | -38.80 |
| 2012-11-27 | -33.56 |
| 2012-11-26 | -32.52 |
| 2012-11-23 | -26.76 |
| 2012-11-22 | -19.44 |
| 2012-11-21 | -16.30 |
| 2012-11-20 | -16.30 |
| 2012-11-19 | -16.30 |
| 2012-11-16 | -16.30 |
| 2012-11-15 | -8.45 |
| 2012-11-14 | -16.30 |
| 2012-11-13 | -19.23 |
| 2012-11-12 | -13.46 |
| 2012-11-09 | -14.42 |
| 2012-11-08 | -23.08 |
| 2012-11-07 | -27.88 |
| 2012-11-06 | -22.60 |
| 2012-11-05 | -11.06 |
| 2012-11-02 | -6.25 |
| 2012-11-01 | -4.33 |
| 2012-10-31 | -13.46 |
| 2012-10-30 | -1.44 |
| 2012-10-29 | 5.29 |
| 2012-10-26 | 7.69 |
| 2012-10-25 | 8.65 |
| 2012-10-24 | 8.65 |
| 2012-10-22 | 9.62 |
| 2012-10-19 | 10.10 |
| 2012-10-18 | 10.10 |
| 2012-10-17 | 12.98 |
| 2012-10-16 | 12.98 |
| 2012-10-15 | 12.98 |
| 2012-10-12 | 12.98 |
| 2012-10-11 | 12.98 |
| 2012-10-10 | 12.98 |
| 2012-10-09 | 12.98 |
| 2012-10-08 | 9.62 |
| 2012-10-05 | 9.62 |
| 2012-10-04 | 9.62 |
| 2012-10-03 | 0.96 |
| 2012-09-28 | -11.06 |
| 2012-09-27 | -27.88 |
| 2012-09-26 | -27.88 |
| 2012-09-25 | -27.88 |
| 2012-09-24 | -27.88 |
| 2012-09-21 | -27.88 |
| 2012-09-20 | -27.88 |
| 2012-09-19 | -27.88 |
| 2012-09-18 | -29.81 |
| 2012-09-17 | -27.88 |
| 2012-09-14 | -27.88 |
| 2012-09-13 | -27.88 |
| 2012-09-12 | -27.88 |
| 2012-09-11 | -27.88 |
| 2012-09-10 | -27.88 |
| 2012-09-07 | -27.88 |
| 2012-09-06 | -36.54 |
| 2012-09-05 | -36.54 |
| 2012-09-04 | -36.54 |
| 2012-09-03 | -36.54 |
| 2012-08-31 | -36.54 |
| 2012-08-30 | -36.54 |
| 2012-08-29 | -28.85 |
| 2012-08-28 | -28.85 |
| 2012-08-27 | -28.85 |
| 2012-08-24 | -28.85 |
| 2012-08-23 | -28.85 |
| 2012-08-22 | -28.85 |
| 2012-08-21 | -28.85 |
| 2012-08-20 | -28.85 |
| 2012-08-17 | -28.85 |
| 2012-08-16 | -28.85 |
| 2012-08-15 | -26.92 |
| 2012-08-14 | -25.96 |
| 2012-08-13 | -25.96 |
| 2012-08-10 | -25.48 |
| 2012-08-09 | -25.48 |
| 2012-08-08 | -25.48 |
| 2012-08-07 | -25.48 |
| 2012-08-06 | -25.48 |
| 2012-08-03 | -24.52 |
| 2012-08-02 | -25.48 |
| 2012-08-01 | -24.04 |
| 2012-07-31 | -24.04 |
| 2012-07-30 | -28.85 |
| 2012-07-27 | -23.08 |
| 2012-07-26 | -23.08 |
| 2012-07-25 | -23.08 |
| 2012-07-24 | -23.08 |
| 2012-07-23 | -23.08 |
| 2012-07-20 | -23.08 |
| 2012-07-19 | -23.08 |
| 2012-07-18 | -23.08 |
| 2012-07-17 | -23.08 |
| 2012-07-16 | -23.08 |
| 2012-07-13 | -23.08 |
| 2012-07-12 | -23.08 |
| 2012-07-11 | -23.08 |
| 2012-07-10 | -25.00 |
| 2012-07-09 | -26.44 |
| 2012-07-06 | -15.87 |
| 2012-07-05 | -15.87 |
| 2012-07-04 | -15.87 |
| 2012-07-03 | -15.87 |
| 2012-06-29 | -15.87 |
| 2012-06-28 | -15.87 |
| 2012-06-27 | -15.87 |
| 2012-06-26 | -15.87 |
| 2012-06-25 | -15.87 |
| 2012-06-22 | -15.87 |
| 2012-06-21 | -15.87 |
| 2012-06-20 | -14.42 |
| 2012-06-19 | -13.46 |
| 2012-06-18 | -12.02 |
| 2012-06-15 | -12.02 |
| 2012-06-14 | -11.06 |
| 2012-06-13 | -8.65 |
| 2012-06-12 | -8.65 |
| 2012-06-11 | -11.06 |
| 2012-06-08 | -11.06 |
| 2012-06-07 | -9.13 |
| 2012-06-06 | -9.13 |
| 2012-06-05 | 0.96 |
| 2012-06-04 | -16.83 |
| 2012-06-01 | -8.65 |
| 2012-05-31 | -8.65 |
| 2012-05-30 | -8.65 |
| 2012-05-29 | -5.29 |
| 2012-05-28 | -3.85 |
| 2012-05-25 | 0.96 |
| 2012-05-24 | -2.88 |
| 2012-05-23 | -2.88 |
| 2012-05-22 | -3.85 |
| 2012-05-21 | -3.85 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy