Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-12-24 | 361.79 |
| 2025-12-23 | 371.04 |
| 2025-12-22 | 374.13 |
| 2025-12-19 | 366.93 |
| 2025-12-18 | 367.96 |
| 2025-12-17 | 374.13 |
| 2025-12-16 | 383.39 |
| 2025-12-15 | 396.76 |
| 2025-12-12 | 392.64 |
| 2025-12-11 | 359.73 |
| 2025-12-10 | 353.56 |
| 2025-12-09 | 343.27 |
| 2025-12-08 | 328.88 |
| 2025-12-05 | 328.88 |
| 2025-12-04 | 327.85 |
| 2025-12-03 | 335.05 |
| 2025-12-02 | 331.96 |
| 2025-12-01 | 325.79 |
| 2025-11-28 | 311.39 |
| 2025-11-27 | 311.39 |
| 2025-11-26 | 309.33 |
| 2025-11-25 | 310.36 |
| 2025-11-24 | 309.33 |
| 2025-11-21 | 308.31 |
| 2025-11-20 | 312.42 |
| 2025-11-19 | 322.71 |
| 2025-11-18 | 322.71 |
| 2025-11-17 | 325.79 |
| 2025-11-14 | 334.02 |
| 2025-11-13 | 337.10 |
| 2025-11-12 | 352.53 |
| 2025-11-11 | 338.13 |
| 2025-11-10 | 341.22 |
| 2025-11-07 | 331.96 |
| 2025-11-06 | 338.13 |
| 2025-11-05 | 338.13 |
| 2025-11-04 | 330.93 |
| 2025-11-03 | 329.90 |
| 2025-10-31 | 326.82 |
| 2025-10-30 | 315.51 |
| 2025-10-28 | 315.51 |
| 2025-10-27 | 321.68 |
| 2025-10-24 | 318.59 |
| 2025-10-23 | 324.76 |
| 2025-10-22 | 328.88 |
| 2025-10-21 | 320.65 |
| 2025-10-20 | 323.73 |
| 2025-10-17 | 315.51 |
| 2025-10-16 | 322.71 |
| 2025-10-15 | 324.76 |
| 2025-10-14 | 319.62 |
| 2025-10-13 | 329.90 |
| 2025-10-10 | 330.93 |
| 2025-10-09 | 339.16 |
| 2025-10-08 | 341.22 |
| 2025-10-06 | 343.27 |
| 2025-10-03 | 355.62 |
| 2025-10-02 | 362.82 |
| 2025-09-30 | 353.56 |
| 2025-09-29 | 383.39 |
| 2025-09-26 | 382.36 |
| 2025-09-25 | 398.81 |
| 2025-09-24 | 412.18 |
| 2025-09-23 | 393.67 |
| 2025-09-22 | 367.96 |
| 2025-09-19 | 364.87 |
| 2025-09-18 | 364.87 |
| 2025-09-17 | 355.62 |
| 2025-09-16 | 352.53 |
| 2025-09-15 | 354.59 |
| 2025-09-12 | 352.53 |
| 2025-09-11 | 347.39 |
| 2025-09-10 | 348.42 |
| 2025-09-09 | 316.53 |
| 2025-09-08 | 317.56 |
| 2025-09-05 | 329.90 |
| 2025-09-04 | 313.45 |
| 2025-09-03 | 311.39 |
| 2025-09-02 | 309.33 |
| 2025-09-01 | 307.28 |
| 2025-08-29 | 309.33 |
| 2025-08-28 | 301.11 |
| 2025-08-27 | 310.36 |
| 2025-08-26 | 318.59 |
| 2025-08-25 | 328.88 |
| 2025-08-22 | 255.85 |
| 2025-08-21 | 252.77 |
| 2025-08-20 | 250.71 |
| 2025-08-19 | 245.57 |
| 2025-08-18 | 243.51 |
| 2025-08-15 | 242.48 |
| 2025-08-14 | 242.48 |
| 2025-08-13 | 242.48 |
| 2025-08-12 | 244.54 |
| 2025-08-11 | 245.57 |
| 2025-08-08 | 238.37 |
| 2025-08-07 | 241.46 |
| 2025-08-06 | 241.46 |
| 2025-08-05 | 237.34 |
| 2025-08-04 | 241.46 |
| 2025-08-01 | 234.26 |
| 2025-07-31 | 237.34 |
| 2025-07-30 | 241.46 |
| 2025-07-29 | 241.46 |
| 2025-07-28 | 245.57 |
| 2025-07-25 | 238.37 |
| 2025-07-24 | 233.23 |
| 2025-07-23 | 231.17 |
| 2025-07-22 | 229.11 |
| 2025-07-21 | 228.09 |
| 2025-07-18 | 228.09 |
| 2025-07-17 | 226.03 |
| 2025-07-16 | 222.94 |
| 2025-07-15 | 227.06 |
| 2025-07-14 | 230.14 |
| 2025-07-11 | 222.94 |
| 2025-07-10 | 223.97 |
| 2025-07-09 | 229.11 |
| 2025-07-08 | 223.97 |
| 2025-07-07 | 231.17 |
| 2025-07-04 | 231.17 |
| 2025-07-03 | 234.26 |
| 2025-07-02 | 231.17 |
| 2025-06-30 | 215.74 |
| 2025-06-27 | 212.66 |
| 2025-06-26 | 213.69 |
| 2025-06-25 | 206.49 |
| 2025-06-24 | 201.34 |
| 2025-06-23 | 198.26 |
| 2025-06-20 | 198.26 |
| 2025-06-19 | 199.29 |
| 2025-06-18 | 201.34 |
| 2025-06-17 | 206.49 |
| 2025-06-16 | 203.81 |
| 2025-06-13 | 202.84 |
| 2025-06-12 | 202.84 |
| 2025-06-11 | 202.84 |
| 2025-06-10 | 203.81 |
| 2025-06-09 | 201.87 |
| 2025-06-06 | 204.79 |
| 2025-06-05 | 205.76 |
| 2025-06-04 | 206.73 |
| 2025-06-03 | 201.87 |
| 2025-06-02 | 198.94 |
| 2025-05-30 | 200.89 |
| 2025-05-29 | 205.76 |
| 2025-05-28 | 202.84 |
| 2025-05-27 | 204.79 |
| 2025-05-26 | 203.81 |
| 2025-05-23 | 202.84 |
| 2025-05-22 | 206.73 |
| 2025-05-21 | 205.76 |
| 2025-05-20 | 211.60 |
| 2025-05-19 | 211.60 |
| 2025-05-16 | 216.47 |
| 2025-05-15 | 219.39 |
| 2025-05-14 | 217.45 |
| 2025-05-13 | 220.37 |
| 2025-05-12 | 212.58 |
| 2025-05-09 | 211.60 |
| 2025-05-08 | 211.60 |
| 2025-05-07 | 210.63 |
| 2025-05-06 | 206.73 |
| 2025-05-02 | 202.84 |
| 2025-04-30 | 201.87 |
| 2025-04-29 | 200.89 |
| 2025-04-28 | 194.08 |
| 2025-04-25 | 201.87 |
| 2025-04-24 | 197.97 |
| 2025-04-23 | 198.94 |
| 2025-04-22 | 197.97 |
| 2025-04-17 | 198.94 |
| 2025-04-16 | 194.08 |
| 2025-04-15 | 196.02 |
| 2025-04-14 | 194.08 |
| 2025-04-11 | 189.21 |
| 2025-04-10 | 187.26 |
| 2025-04-09 | 190.18 |
| 2025-04-08 | 179.47 |
| 2025-04-07 | 177.52 |
| 2025-04-03 | 190.18 |
| 2025-04-02 | 195.05 |
| 2025-04-01 | 197.97 |
| 2025-03-31 | 194.08 |
| 2025-03-28 | 195.05 |
| 2025-03-27 | 201.87 |
| 2025-03-26 | 185.31 |
| 2025-03-25 | 192.13 |
| 2025-03-24 | 170.71 |
| 2025-03-21 | 166.81 |
| 2025-03-20 | 169.73 |
| 2025-03-19 | 171.68 |
| 2025-03-18 | 171.68 |
| 2025-03-17 | 172.65 |
| 2025-03-14 | 169.73 |
| 2025-03-13 | 169.73 |
| 2025-03-12 | 170.71 |
| 2025-03-11 | 170.71 |
| 2025-03-10 | 167.78 |
| 2025-03-07 | 170.71 |
| 2025-03-06 | 174.60 |
| 2025-03-05 | 169.73 |
| 2025-03-04 | 168.76 |
| 2025-03-03 | 165.84 |
| 2025-02-28 | 162.92 |
| 2025-02-27 | 171.68 |
| 2025-02-26 | 163.89 |
| 2025-02-25 | 161.94 |
| 2025-02-24 | 158.05 |
| 2025-02-21 | 154.15 |
| 2025-02-20 | 148.31 |
| 2025-02-19 | 147.33 |
| 2025-02-18 | 148.31 |
| 2025-02-17 | 152.20 |
| 2025-02-14 | 147.33 |
| 2025-02-13 | 148.31 |
| 2025-02-12 | 150.26 |
| 2025-02-11 | 148.31 |
| 2025-02-10 | 153.18 |
| 2025-02-07 | 155.12 |
| 2025-02-06 | 158.05 |
| 2025-02-05 | 157.07 |
| 2025-02-04 | 160.97 |
| 2025-02-03 | 159.02 |
| 2025-01-28 | 160.97 |
| 2025-01-27 | 160.97 |
| 2025-01-24 | 159.02 |
| 2025-01-23 | 159.99 |
| 2025-01-22 | 162.92 |
| 2025-01-21 | 159.99 |
| 2025-01-20 | 161.94 |
| 2025-01-17 | 160.97 |
| 2025-01-16 | 161.94 |
| 2025-01-15 | 159.02 |
| 2025-01-14 | 161.94 |
| 2025-01-13 | 143.44 |
| 2025-01-10 | 143.44 |
| 2025-01-09 | 143.44 |
| 2025-01-08 | 141.49 |
| 2025-01-07 | 141.49 |
| 2025-01-06 | 141.49 |
| 2025-01-03 | 137.60 |
| 2025-01-02 | 142.47 |
| 2024-12-31 | 143.44 |
| 2024-12-30 | 144.41 |
| 2024-12-27 | 143.44 |
| 2024-12-24 | 137.60 |
| 2024-12-23 | 138.57 |
| 2024-12-20 | 137.60 |
| 2024-12-19 | 141.49 |
| 2024-12-18 | 141.49 |
| 2024-12-17 | 140.52 |
| 2024-12-16 | 144.41 |
| 2024-12-13 | 145.39 |
| 2024-12-12 | 145.39 |
| 2024-12-11 | 142.47 |
| 2024-12-10 | 141.49 |
| 2024-12-09 | 143.44 |
| 2024-12-06 | 143.44 |
| 2024-12-05 | 140.52 |
| 2024-12-04 | 144.41 |
| 2024-12-03 | 143.44 |
| 2024-12-02 | 141.49 |
| 2024-11-29 | 137.60 |
| 2024-11-28 | 136.62 |
| 2024-11-27 | 133.70 |
| 2024-11-26 | 132.73 |
| 2024-11-25 | 131.75 |
| 2024-11-22 | 132.73 |
| 2024-11-21 | 136.62 |
| 2024-11-20 | 137.60 |
| 2024-11-19 | 138.57 |
| 2024-11-18 | 132.73 |
| 2024-11-15 | 131.75 |
| 2024-11-14 | 135.65 |
| 2024-11-13 | 144.41 |
| 2024-11-12 | 148.31 |
| 2024-11-11 | 145.39 |
| 2024-11-08 | 148.31 |
| 2024-11-07 | 150.26 |
| 2024-11-06 | 146.36 |
| 2024-11-05 | 147.33 |
| 2024-11-04 | 144.41 |
| 2024-11-01 | 147.33 |
| 2024-10-31 | 143.44 |
| 2024-10-30 | 145.39 |
| 2024-10-29 | 149.28 |
| 2024-10-28 | 151.23 |
| 2024-10-25 | 148.31 |
| 2024-10-24 | 152.20 |
| 2024-10-23 | 156.10 |
| 2024-10-22 | 155.12 |
| 2024-10-21 | 153.18 |
| 2024-10-18 | 159.02 |
| 2024-10-17 | 153.18 |
| 2024-10-16 | 154.15 |
| 2024-10-15 | 153.18 |
| 2024-10-14 | 158.05 |
| 2024-10-10 | 159.99 |
| 2024-10-09 | 158.05 |
| 2024-10-08 | 158.05 |
| 2024-10-07 | 176.55 |
| 2024-10-04 | 169.73 |
| 2024-10-03 | 166.81 |
| 2024-10-02 | 176.55 |
| 2024-09-30 | 169.73 |
| 2024-09-27 | 161.94 |
| 2024-09-26 | 160.97 |
| 2024-09-25 | 156.10 |
| 2024-09-24 | 152.20 |
| 2024-09-23 | 154.15 |
| 2024-09-20 | 154.15 |
| 2024-09-19 | 152.20 |
| 2024-09-17 | 152.20 |
| 2024-09-16 | 146.36 |
| 2024-09-13 | 147.33 |
| 2024-09-12 | 147.33 |
| 2024-09-11 | 144.41 |
| 2024-09-10 | 151.23 |
| 2024-09-09 | 147.33 |
| 2024-09-05 | 145.39 |
| 2024-09-04 | 147.33 |
| 2024-09-03 | 145.39 |
| 2024-09-02 | 151.23 |
| 2024-08-30 | 150.26 |
| 2024-08-29 | 147.33 |
| 2024-08-28 | 146.36 |
| 2024-08-27 | 150.26 |
| 2024-08-26 | 156.10 |
| 2024-08-23 | 155.12 |
| 2024-08-22 | 159.02 |
| 2024-08-21 | 161.94 |
| 2024-08-20 | 162.92 |
| 2024-08-19 | 161.94 |
| 2024-08-16 | 163.89 |
| 2024-08-15 | 160.97 |
| 2024-08-14 | 163.89 |
| 2024-08-13 | 165.84 |
| 2024-08-12 | 163.89 |
| 2024-08-09 | 164.86 |
| 2024-08-08 | 163.89 |
| 2024-08-07 | 162.92 |
| 2024-08-06 | 161.94 |
| 2024-08-05 | 159.02 |
| 2024-08-02 | 171.68 |
| 2024-08-01 | 167.78 |
| 2024-07-31 | 164.86 |
| 2024-07-30 | 165.84 |
| 2024-07-29 | 165.84 |
| 2024-07-26 | 161.94 |
| 2024-07-25 | 165.84 |
| 2024-07-24 | 170.71 |
| 2024-07-23 | 170.71 |
| 2024-07-22 | 171.68 |
| 2024-07-19 | 172.65 |
| 2024-07-18 | 172.65 |
| 2024-07-17 | 173.63 |
| 2024-07-16 | 174.60 |
| 2024-07-15 | 172.65 |
| 2024-07-12 | 175.57 |
| 2024-07-11 | 172.65 |
| 2024-07-10 | 169.73 |
| 2024-07-09 | 171.68 |
| 2024-07-08 | 173.63 |
| 2024-07-05 | 171.68 |
| 2024-07-04 | 176.55 |
| 2024-07-03 | 173.63 |
| 2024-07-02 | 172.65 |
| 2024-06-28 | 177.52 |
| 2024-06-27 | 170.71 |
| 2024-06-26 | 176.55 |
| 2024-06-25 | 179.47 |
| 2024-06-24 | 178.50 |
| 2024-06-21 | 179.47 |
| 2024-06-20 | 184.34 |
| 2024-06-19 | 182.39 |
| 2024-06-18 | 183.36 |
| 2024-06-17 | 184.44 |
| 2024-06-14 | 179.82 |
| 2024-06-13 | 179.82 |
| 2024-06-12 | 178.89 |
| 2024-06-11 | 180.74 |
| 2024-06-07 | 178.89 |
| 2024-06-06 | 179.82 |
| 2024-06-05 | 178.89 |
| 2024-06-04 | 180.74 |
| 2024-06-03 | 180.74 |
| 2024-05-31 | 172.43 |
| 2024-05-30 | 177.05 |
| 2024-05-29 | 178.89 |
| 2024-05-28 | 177.97 |
| 2024-05-27 | 178.89 |
| 2024-05-24 | 177.97 |
| 2024-05-23 | 177.05 |
| 2024-05-22 | 181.66 |
| 2024-05-21 | 178.89 |
| 2024-05-20 | 177.97 |
| 2024-05-17 | 180.74 |
| 2024-05-16 | 177.97 |
| 2024-05-14 | 181.66 |
| 2024-05-13 | 180.74 |
| 2024-05-10 | 180.74 |
| 2024-05-09 | 174.28 |
| 2024-05-08 | 179.82 |
| 2024-05-07 | 184.44 |
| 2024-05-06 | 181.66 |
| 2024-05-03 | 177.05 |
| 2024-05-02 | 171.51 |
| 2024-04-30 | 177.05 |
| 2024-04-29 | 167.81 |
| 2024-04-26 | 170.58 |
| 2024-04-25 | 170.58 |
| 2024-04-24 | 168.74 |
| 2024-04-23 | 170.58 |
| 2024-04-22 | 170.58 |
| 2024-04-19 | 169.66 |
| 2024-04-18 | 173.35 |
| 2024-04-17 | 169.66 |
| 2024-04-16 | 174.28 |
| 2024-04-15 | 173.35 |
| 2024-04-12 | 177.05 |
| 2024-04-11 | 173.35 |
| 2024-04-10 | 172.43 |
| 2024-04-09 | 172.43 |
| 2024-04-08 | 170.58 |
| 2024-04-05 | 170.58 |
| 2024-04-03 | 168.74 |
| 2024-04-02 | 172.43 |
| 2024-03-28 | 168.74 |
| 2024-03-27 | 169.66 |
| 2024-03-26 | 167.81 |
| 2024-03-25 | 171.51 |
| 2024-03-22 | 175.20 |
| 2024-03-21 | 179.82 |
| 2024-03-20 | 169.66 |
| 2024-03-19 | 173.35 |
| 2024-03-18 | 179.82 |
| 2024-03-15 | 171.51 |
| 2024-03-14 | 174.28 |
| 2024-03-13 | 172.43 |
| 2024-03-12 | 173.35 |
| 2024-03-11 | 176.12 |
| 2024-03-08 | 168.74 |
| 2024-03-07 | 170.58 |
| 2024-03-06 | 170.58 |
| 2024-03-05 | 169.66 |
| 2024-03-04 | 177.05 |
| 2024-03-01 | 170.58 |
| 2024-02-29 | 160.42 |
| 2024-02-28 | 174.28 |
| 2024-02-27 | 172.43 |
| 2024-02-26 | 169.66 |
| 2024-02-23 | 176.12 |
| 2024-02-22 | 170.58 |
| 2024-02-21 | 175.20 |
| 2024-02-20 | 170.58 |
| 2024-02-19 | 168.74 |
| 2024-02-16 | 169.66 |
| 2024-02-15 | 161.35 |
| 2024-02-14 | 161.35 |
| 2024-02-09 | 165.04 |
| 2024-02-08 | 163.19 |
| 2024-02-07 | 160.42 |
| 2024-02-06 | 160.42 |
| 2024-02-05 | 160.42 |
| 2024-02-02 | 160.42 |
| 2024-02-01 | 162.27 |
| 2024-01-31 | 166.89 |
| 2024-01-30 | 162.27 |
| 2024-01-29 | 165.04 |
| 2024-01-26 | 165.97 |
| 2024-01-25 | 167.81 |
| 2024-01-24 | 165.04 |
| 2024-01-23 | 160.42 |
| 2024-01-22 | 159.50 |
| 2024-01-19 | 166.89 |
| 2024-01-18 | 169.66 |
| 2024-01-17 | 170.58 |
| 2024-01-16 | 174.28 |
| 2024-01-15 | 176.12 |
| 2024-01-12 | 176.12 |
| 2024-01-11 | 176.12 |
| 2024-01-10 | 178.89 |
| 2024-01-09 | 174.28 |
| 2024-01-08 | 177.05 |
| 2024-01-05 | 182.59 |
| 2024-01-04 | 183.51 |
| 2024-01-03 | 178.89 |
| 2024-01-02 | 179.82 |
| 2023-12-29 | 171.51 |
| 2023-12-28 | 169.66 |
| 2023-12-27 | 164.12 |
| 2023-12-22 | 163.19 |
| 2023-12-21 | 165.97 |
| 2023-12-20 | 165.97 |
| 2023-12-19 | 163.19 |
| 2023-12-18 | 167.81 |
| 2023-12-15 | 164.12 |
| 2023-12-14 | 164.12 |
| 2023-12-13 | 163.19 |
| 2023-12-12 | 168.74 |
| 2023-12-11 | 151.19 |
| 2023-12-08 | 147.50 |
| 2023-12-07 | 150.27 |
| 2023-12-06 | 153.96 |
| 2023-12-05 | 153.96 |
| 2023-12-04 | 156.73 |
| 2023-12-01 | 153.04 |
| 2023-11-30 | 142.88 |
| 2023-11-29 | 170.58 |
| 2023-11-28 | 175.20 |
| 2023-11-27 | 161.35 |
| 2023-11-24 | 161.35 |
| 2023-11-23 | 165.97 |
| 2023-11-22 | 162.27 |
| 2023-11-21 | 169.66 |
| 2023-11-20 | 173.35 |
| 2023-11-17 | 165.97 |
| 2023-11-16 | 163.19 |
| 2023-11-15 | 159.50 |
| 2023-11-14 | 159.50 |
| 2023-11-13 | 164.12 |
| 2023-11-10 | 150.27 |
| 2023-11-09 | 153.96 |
| 2023-11-08 | 145.65 |
| 2023-11-07 | 149.34 |
| 2023-11-06 | 150.27 |
| 2023-11-03 | 149.34 |
| 2023-11-02 | 149.34 |
| 2023-11-01 | 149.34 |
| 2023-10-31 | 150.27 |
| 2023-10-30 | 153.04 |
| 2023-10-27 | 154.88 |
| 2023-10-26 | 148.42 |
| 2023-10-25 | 145.65 |
| 2023-10-24 | 147.50 |
| 2023-10-20 | 147.50 |
| 2023-10-19 | 152.11 |
| 2023-10-18 | 156.73 |
| 2023-10-17 | 157.65 |
| 2023-10-16 | 157.65 |
| 2023-10-13 | 161.35 |
| 2023-10-12 | 161.35 |
| 2023-10-11 | 156.73 |
| 2023-10-10 | 146.57 |
| 2023-10-09 | 153.04 |
| 2023-10-06 | 153.96 |
| 2023-10-05 | 142.88 |
| 2023-10-04 | 145.65 |
| 2023-10-03 | 146.57 |
| 2023-09-29 | 138.26 |
| 2023-09-28 | 141.03 |
| 2023-09-27 | 143.80 |
| 2023-09-26 | 147.50 |
| 2023-09-25 | 147.50 |
| 2023-09-22 | 144.73 |
| 2023-09-21 | 147.50 |
| 2023-09-20 | 148.42 |
| 2023-09-19 | 147.50 |
| 2023-09-18 | 140.11 |
| 2023-09-15 | 141.03 |
| 2023-09-14 | 151.19 |
| 2023-09-13 | 150.27 |
| 2023-09-12 | 151.19 |
| 2023-09-11 | 151.19 |
| 2023-09-07 | 151.19 |
| 2023-09-06 | 158.58 |
| 2023-09-05 | 162.27 |
| 2023-09-04 | 165.04 |
| 2023-08-31 | 168.74 |
| 2023-08-30 | 163.19 |
| 2023-08-29 | 162.27 |
| 2023-08-28 | 156.73 |
| 2023-08-25 | 155.81 |
| 2023-08-24 | 160.42 |
| 2023-08-23 | 153.04 |
| 2023-08-22 | 153.04 |
| 2023-08-21 | 152.11 |
| 2023-08-18 | 161.35 |
| 2023-08-17 | 160.42 |
| 2023-08-16 | 160.42 |
| 2023-08-15 | 167.81 |
| 2023-08-14 | 167.81 |
| 2023-08-11 | 171.51 |
| 2023-08-10 | 177.05 |
| 2023-08-09 | 177.05 |
| 2023-08-08 | 175.20 |
| 2023-08-07 | 174.28 |
| 2023-08-04 | 168.74 |
| 2023-08-03 | 169.66 |
| 2023-08-02 | 172.43 |
| 2023-08-01 | 175.20 |
| 2023-07-31 | 171.51 |
| 2023-07-28 | 164.12 |
| 2023-07-27 | 164.12 |
| 2023-07-26 | 166.89 |
| 2023-07-25 | 169.66 |
| 2023-07-24 | 171.51 |
| 2023-07-21 | 165.97 |
| 2023-07-20 | 165.04 |
| 2023-07-19 | 163.19 |
| 2023-07-18 | 163.19 |
| 2023-07-14 | 168.74 |
| 2023-07-13 | 166.89 |
| 2023-07-12 | 166.89 |
| 2023-07-11 | 172.43 |
| 2023-07-10 | 172.43 |
| 2023-07-07 | 163.19 |
| 2023-07-06 | 158.58 |
| 2023-07-05 | 159.50 |
| 2023-07-04 | 162.27 |
| 2023-07-03 | 163.19 |
| 2023-06-30 | 155.81 |
| 2023-06-29 | 156.73 |
| 2023-06-28 | 148.42 |
| 2023-06-27 | 153.04 |
| 2023-06-26 | 145.65 |
| 2023-06-23 | 143.80 |
| 2023-06-21 | 150.27 |
| 2023-06-20 | 149.34 |
| 2023-06-19 | 143.80 |
| 2023-06-16 | 149.34 |
| 2023-06-15 | 141.95 |
| 2023-06-14 | 140.11 |
| 2023-06-13 | 129.95 |
| 2023-06-12 | 127.83 |
| 2023-06-09 | 127.83 |
| 2023-06-08 | 125.20 |
| 2023-06-07 | 125.20 |
| 2023-06-06 | 126.95 |
| 2023-06-05 | 127.83 |
| 2023-06-02 | 126.07 |
| 2023-06-01 | 119.06 |
| 2023-05-31 | 119.06 |
| 2023-05-30 | 126.95 |
| 2023-05-29 | 131.33 |
| 2023-05-25 | 131.33 |
| 2023-05-24 | 135.71 |
| 2023-05-23 | 141.85 |
| 2023-05-22 | 146.23 |
| 2023-05-19 | 145.35 |
| 2023-05-18 | 147.10 |
| 2023-05-17 | 147.10 |
| 2023-05-16 | 142.72 |
| 2023-05-15 | 141.85 |
| 2023-05-12 | 140.09 |
| 2023-05-11 | 140.09 |
| 2023-05-10 | 144.47 |
| 2023-05-09 | 147.10 |
| 2023-05-08 | 148.86 |
| 2023-05-05 | 147.98 |
| 2023-05-04 | 147.98 |
| 2023-05-03 | 147.98 |
| 2023-05-02 | 153.24 |
| 2023-04-28 | 152.36 |
| 2023-04-27 | 148.86 |
| 2023-04-26 | 148.86 |
| 2023-04-25 | 146.23 |
| 2023-04-24 | 145.35 |
| 2023-04-21 | 147.10 |
| 2023-04-20 | 151.48 |
| 2023-04-19 | 154.11 |
| 2023-04-18 | 149.73 |
| 2023-04-17 | 151.48 |
| 2023-04-14 | 150.61 |
| 2023-04-13 | 150.61 |
| 2023-04-12 | 148.86 |
| 2023-04-11 | 152.36 |
| 2023-04-06 | 149.73 |
| 2023-04-04 | 154.11 |
| 2023-04-03 | 156.74 |
| 2023-03-31 | 156.74 |
| 2023-03-30 | 157.62 |
| 2023-03-29 | 156.74 |
| 2023-03-28 | 162.00 |
| 2023-03-27 | 160.25 |
| 2023-03-24 | 161.12 |
| 2023-03-23 | 162.88 |
| 2023-03-22 | 165.50 |
| 2023-03-21 | 162.00 |
| 2023-03-20 | 158.49 |
| 2023-03-17 | 162.00 |
| 2023-03-16 | 155.87 |
| 2023-03-15 | 151.48 |
| 2023-03-14 | 155.87 |
| 2023-03-13 | 157.62 |
| 2023-03-10 | 145.35 |
| 2023-03-09 | 154.11 |
| 2023-03-08 | 154.99 |
| 2023-03-07 | 153.24 |
| 2023-03-06 | 148.86 |
| 2023-03-03 | 145.35 |
| 2023-03-02 | 145.35 |
| 2023-03-01 | 145.35 |
| 2023-02-28 | 142.72 |
| 2023-02-27 | 140.97 |
| 2023-02-24 | 147.98 |
| 2023-02-23 | 148.86 |
| 2023-02-22 | 148.86 |
| 2023-02-21 | 147.10 |
| 2023-02-20 | 150.61 |
| 2023-02-17 | 145.35 |
| 2023-02-16 | 145.35 |
| 2023-02-15 | 152.36 |
| 2023-02-14 | 154.11 |
| 2023-02-13 | 147.10 |
| 2023-02-10 | 147.98 |
| 2023-02-09 | 150.61 |
| 2023-02-08 | 147.98 |
| 2023-02-07 | 147.10 |
| 2023-02-06 | 147.98 |
| 2023-02-03 | 155.87 |
| 2023-02-02 | 159.37 |
| 2023-02-01 | 158.49 |
| 2023-01-31 | 155.87 |
| 2023-01-30 | 150.61 |
| 2023-01-27 | 157.62 |
| 2023-01-26 | 154.11 |
| 2023-01-20 | 151.48 |
| 2023-01-19 | 145.35 |
| 2023-01-18 | 150.61 |
| 2023-01-17 | 149.73 |
| 2023-01-16 | 155.87 |
| 2023-01-13 | 147.98 |
| 2023-01-12 | 143.60 |
| 2023-01-11 | 141.85 |
| 2023-01-10 | 147.98 |
| 2023-01-09 | 150.61 |
| 2023-01-06 | 145.35 |
| 2023-01-05 | 144.47 |
| 2023-01-04 | 140.09 |
| 2023-01-03 | 144.47 |
| 2022-12-30 | 145.35 |
| 2022-12-29 | 142.72 |
| 2022-12-28 | 139.22 |
| 2022-12-23 | 129.58 |
| 2022-12-22 | 129.58 |
| 2022-12-21 | 129.58 |
| 2022-12-20 | 132.21 |
| 2022-12-19 | 140.97 |
| 2022-12-16 | 131.33 |
| 2022-12-15 | 128.70 |
| 2022-12-14 | 134.84 |
| 2022-12-13 | 136.59 |
| 2022-12-12 | 136.59 |
| 2022-12-09 | 138.34 |
| 2022-12-08 | 144.47 |
| 2022-12-07 | 143.60 |
| 2022-12-06 | 139.22 |
| 2022-12-05 | 140.97 |
| 2022-12-02 | 120.82 |
| 2022-12-01 | 123.44 |
| 2022-11-30 | 121.69 |
| 2022-11-29 | 115.56 |
| 2022-11-28 | 103.29 |
| 2022-11-25 | 103.29 |
| 2022-11-24 | 107.67 |
| 2022-11-23 | 113.81 |
| 2022-11-22 | 111.18 |
| 2022-11-21 | 110.30 |
| 2022-11-18 | 115.56 |
| 2022-11-17 | 113.81 |
| 2022-11-16 | 110.30 |
| 2022-11-15 | 112.05 |
| 2022-11-14 | 110.30 |
| 2022-11-11 | 110.30 |
| 2022-11-10 | 95.40 |
| 2022-11-09 | 94.53 |
| 2022-11-08 | 98.03 |
| 2022-11-07 | 94.53 |
| 2022-11-04 | 82.26 |
| 2022-11-03 | 77.00 |
| 2022-11-02 | 84.89 |
| 2022-11-01 | 77.88 |
| 2022-10-31 | 75.25 |
| 2022-10-28 | 77.88 |
| 2022-10-27 | 83.14 |
| 2022-10-26 | 84.89 |
| 2022-10-25 | 86.64 |
| 2022-10-24 | 83.14 |
| 2022-10-21 | 91.02 |
| 2022-10-20 | 86.64 |
| 2022-10-19 | 86.64 |
| 2022-10-18 | 89.27 |
| 2022-10-17 | 87.52 |
| 2022-10-14 | 86.64 |
| 2022-10-13 | 85.77 |
| 2022-10-12 | 90.15 |
| 2022-10-11 | 95.40 |
| 2022-10-10 | 100.66 |
| 2022-10-07 | 105.04 |
| 2022-10-06 | 107.67 |
| 2022-10-05 | 114.68 |
| 2022-10-03 | 106.80 |
| 2022-09-30 | 105.04 |
| 2022-09-29 | 104.17 |
| 2022-09-28 | 98.91 |
| 2022-09-27 | 105.04 |
| 2022-09-26 | 105.92 |
| 2022-09-23 | 110.30 |
| 2022-09-22 | 112.93 |
| 2022-09-21 | 109.42 |
| 2022-09-20 | 113.81 |
| 2022-09-19 | 112.05 |
| 2022-09-16 | 112.93 |
| 2022-09-15 | 112.93 |
| 2022-09-14 | 112.93 |
| 2022-09-13 | 114.68 |
| 2022-09-09 | 116.43 |
| 2022-09-08 | 116.43 |
| 2022-09-07 | 116.43 |
| 2022-09-06 | 113.81 |
| 2022-09-05 | 116.43 |
| 2022-09-02 | 119.06 |
| 2022-09-01 | 118.19 |
| 2022-08-31 | 119.06 |
| 2022-08-30 | 118.19 |
| 2022-08-29 | 119.94 |
| 2022-08-26 | 126.95 |
| 2022-08-25 | 126.95 |
| 2022-08-24 | 130.45 |
| 2022-08-23 | 136.59 |
| 2022-08-22 | 125.20 |
| 2022-08-19 | 126.07 |
| 2022-08-18 | 125.20 |
| 2022-08-17 | 130.45 |
| 2022-08-16 | 130.45 |
| 2022-08-15 | 125.20 |
| 2022-08-12 | 126.95 |
| 2022-08-11 | 124.32 |
| 2022-08-10 | 117.31 |
| 2022-08-09 | 122.57 |
| 2022-08-08 | 121.69 |
| 2022-08-05 | 122.57 |
| 2022-08-04 | 115.56 |
| 2022-08-03 | 119.06 |
| 2022-08-02 | 110.30 |
| 2022-08-01 | 114.68 |
| 2022-07-29 | 119.06 |
| 2022-07-28 | 119.06 |
| 2022-07-27 | 123.44 |
| 2022-07-26 | 120.82 |
| 2022-07-25 | 119.06 |
| 2022-07-22 | 118.19 |
| 2022-07-21 | 119.06 |
| 2022-07-20 | 123.44 |
| 2022-07-19 | 123.44 |
| 2022-07-18 | 124.32 |
| 2022-07-15 | 125.20 |
| 2022-07-14 | 133.08 |
| 2022-07-13 | 138.34 |
| 2022-07-12 | 137.46 |
| 2022-07-11 | 133.96 |
| 2022-07-08 | 138.34 |
| 2022-07-07 | 143.60 |
| 2022-07-06 | 141.85 |
| 2022-07-05 | 140.97 |
| 2022-07-04 | 138.34 |
| 2022-06-30 | 143.60 |
| 2022-06-29 | 143.60 |
| 2022-06-28 | 148.86 |
| 2022-06-27 | 137.46 |
| 2022-06-24 | 137.46 |
| 2022-06-23 | 140.97 |
| 2022-06-22 | 140.09 |
| 2022-06-21 | 131.33 |
| 2022-06-20 | 128.70 |
| 2022-06-17 | 127.83 |
| 2022-06-16 | 131.33 |
| 2022-06-15 | 129.58 |
| 2022-06-14 | 126.07 |
| 2022-06-13 | 125.63 |
| 2022-06-10 | 128.98 |
| 2022-06-09 | 132.32 |
| 2022-06-08 | 132.32 |
| 2022-06-07 | 128.14 |
| 2022-06-06 | 126.47 |
| 2022-06-02 | 128.14 |
| 2022-06-01 | 127.31 |
| 2022-05-31 | 127.31 |
| 2022-05-30 | 127.31 |
| 2022-05-27 | 125.63 |
| 2022-05-26 | 123.96 |
| 2022-05-25 | 126.47 |
| 2022-05-24 | 128.98 |
| 2022-05-23 | 129.81 |
| 2022-05-20 | 129.81 |
| 2022-05-19 | 126.47 |
| 2022-05-18 | 127.31 |
| 2022-05-17 | 128.14 |
| 2022-05-16 | 127.31 |
| 2022-05-13 | 127.31 |
| 2022-05-12 | 123.13 |
| 2022-05-11 | 122.29 |
| 2022-05-10 | 128.98 |
| 2022-05-06 | 127.31 |
| 2022-05-05 | 132.32 |
| 2022-05-04 | 135.66 |
| 2022-05-03 | 130.65 |
| 2022-04-29 | 135.66 |
| 2022-04-28 | 130.65 |
| 2022-04-27 | 125.63 |
| 2022-04-26 | 123.13 |
| 2022-04-25 | 124.80 |
| 2022-04-22 | 133.16 |
| 2022-04-21 | 128.98 |
| 2022-04-20 | 133.16 |
| 2022-04-19 | 132.32 |
| 2022-04-14 | 134.83 |
| 2022-04-13 | 130.65 |
| 2022-04-12 | 128.98 |
| 2022-04-11 | 126.47 |
| 2022-04-08 | 135.66 |
| 2022-04-07 | 136.50 |
| 2022-04-06 | 139.84 |
| 2022-04-04 | 138.17 |
| 2022-04-01 | 128.98 |
| 2022-03-31 | 126.47 |
| 2022-03-30 | 133.99 |
| 2022-03-29 | 138.17 |
| 2022-03-28 | 142.35 |
| 2022-03-25 | 142.35 |
| 2022-03-24 | 144.02 |
| 2022-03-23 | 150.71 |
| 2022-03-22 | 150.71 |
| 2022-03-21 | 144.02 |
| 2022-03-18 | 149.87 |
| 2022-03-17 | 143.18 |
| 2022-03-16 | 135.66 |
| 2022-03-15 | 124.80 |
| 2022-03-14 | 143.18 |
| 2022-03-11 | 164.08 |
| 2022-03-10 | 167.42 |
| 2022-03-09 | 162.40 |
| 2022-03-08 | 169.09 |
| 2022-03-07 | 182.46 |
| 2022-03-04 | 184.13 |
| 2022-03-03 | 199.17 |
| 2022-03-02 | 183.30 |
| 2022-03-01 | 193.32 |
| 2022-02-28 | 181.63 |
| 2022-02-25 | 185.80 |
| 2022-02-24 | 185.80 |
| 2022-02-23 | 190.82 |
| 2022-02-22 | 185.80 |
| 2022-02-21 | 192.49 |
| 2022-02-18 | 190.82 |
| 2022-02-17 | 187.48 |
| 2022-02-16 | 183.30 |
| 2022-02-15 | 184.13 |
| 2022-02-14 | 188.31 |
| 2022-02-11 | 170.76 |
| 2022-02-10 | 169.93 |
| 2022-02-09 | 168.25 |
| 2022-02-08 | 169.09 |
| 2022-02-07 | 172.43 |
| 2022-02-04 | 169.09 |
| 2022-01-31 | 169.09 |
| 2022-01-28 | 163.24 |
| 2022-01-27 | 159.90 |
| 2022-01-26 | 156.55 |
| 2022-01-25 | 156.55 |
| 2022-01-24 | 161.57 |
| 2022-01-21 | 159.90 |
| 2022-01-20 | 163.24 |
| 2022-01-19 | 163.24 |
| 2022-01-18 | 162.40 |
| 2022-01-17 | 165.75 |
| 2022-01-14 | 163.24 |
| 2022-01-13 | 159.06 |
| 2022-01-12 | 163.24 |
| 2022-01-11 | 158.23 |
| 2022-01-10 | 160.73 |
| 2022-01-07 | 155.72 |
| 2022-01-06 | 154.88 |
| 2022-01-05 | 150.71 |
| 2022-01-04 | 159.90 |
| 2022-01-03 | 160.73 |
| 2021-12-31 | 154.88 |
| 2021-12-30 | 153.21 |
| 2021-12-29 | 149.03 |
| 2021-12-28 | 149.87 |
| 2021-12-24 | 144.86 |
| 2021-12-23 | 148.20 |
| 2021-12-22 | 147.36 |
| 2021-12-21 | 146.53 |
| 2021-12-20 | 141.51 |
| 2021-12-17 | 143.18 |
| 2021-12-16 | 141.51 |
| 2021-12-15 | 143.18 |
| 2021-12-14 | 139.84 |
| 2021-12-13 | 138.17 |
| 2021-12-10 | 139.01 |
| 2021-12-09 | 144.02 |
| 2021-12-08 | 139.01 |
| 2021-12-07 | 140.68 |
| 2021-12-06 | 139.01 |
| 2021-12-03 | 140.68 |
| 2021-12-02 | 142.35 |
| 2021-12-01 | 144.02 |
| 2021-11-30 | 143.18 |
| 2021-11-29 | 149.03 |
| 2021-11-26 | 144.02 |
| 2021-11-25 | 148.20 |
| 2021-11-24 | 146.53 |
| 2021-11-23 | 146.53 |
| 2021-11-22 | 145.69 |
| 2021-11-19 | 149.03 |
| 2021-11-18 | 144.02 |
| 2021-11-17 | 138.17 |
| 2021-11-16 | 134.83 |
| 2021-11-15 | 133.16 |
| 2021-11-12 | 133.16 |
| 2021-11-11 | 134.83 |
| 2021-11-10 | 139.01 |
| 2021-11-09 | 139.84 |
| 2021-11-08 | 144.02 |
| 2021-11-05 | 144.86 |
| 2021-11-04 | 149.87 |
| 2021-11-03 | 158.23 |
| 2021-11-02 | 147.36 |
| 2021-11-01 | 150.71 |
| 2021-10-29 | 149.03 |
| 2021-10-28 | 154.05 |
| 2021-10-27 | 155.72 |
| 2021-10-26 | 153.21 |
| 2021-10-25 | 150.71 |
| 2021-10-22 | 161.57 |
| 2021-10-21 | 171.60 |
| 2021-10-20 | 144.02 |
| 2021-10-19 | 160.73 |
| 2021-10-18 | 156.55 |
| 2021-10-15 | 152.38 |
| 2021-10-12 | 145.69 |
| 2021-10-11 | 133.99 |
| 2021-10-08 | 133.99 |
| 2021-10-07 | 133.99 |
| 2021-10-06 | 136.50 |
| 2021-10-05 | 135.66 |
| 2021-10-04 | 133.99 |
| 2021-09-30 | 134.83 |
| 2021-09-29 | 137.33 |
| 2021-09-28 | 133.16 |
| 2021-09-27 | 134.83 |
| 2021-09-24 | 138.17 |
| 2021-09-23 | 138.17 |
| 2021-09-21 | 135.66 |
| 2021-09-20 | 136.50 |
| 2021-09-17 | 136.50 |
| 2021-09-16 | 135.66 |
| 2021-09-15 | 135.66 |
| 2021-09-14 | 132.32 |
| 2021-09-13 | 132.32 |
| 2021-09-10 | 133.16 |
| 2021-09-09 | 131.48 |
| 2021-09-08 | 131.48 |
| 2021-09-07 | 131.48 |
| 2021-09-06 | 128.14 |
| 2021-09-03 | 136.50 |
| 2021-09-02 | 133.99 |
| 2021-09-01 | 129.81 |
| 2021-08-31 | 118.11 |
| 2021-08-30 | 118.11 |
| 2021-08-27 | 119.78 |
| 2021-08-26 | 119.78 |
| 2021-08-25 | 123.13 |
| 2021-08-24 | 115.61 |
| 2021-08-23 | 111.43 |
| 2021-08-20 | 112.26 |
| 2021-08-19 | 115.61 |
| 2021-08-18 | 119.78 |
| 2021-08-17 | 115.61 |
| 2021-08-16 | 117.28 |
| 2021-08-13 | 113.93 |
| 2021-08-12 | 113.10 |
| 2021-08-11 | 113.93 |
| 2021-08-10 | 116.44 |
| 2021-08-09 | 110.59 |
| 2021-08-06 | 109.76 |
| 2021-08-05 | 111.43 |
| 2021-08-04 | 110.59 |
| 2021-08-03 | 112.26 |
| 2021-08-02 | 112.26 |
| 2021-07-30 | 110.59 |
| 2021-07-29 | 108.09 |
| 2021-07-28 | 111.43 |
| 2021-07-27 | 113.93 |
| 2021-07-26 | 117.28 |
| 2021-07-23 | 120.62 |
| 2021-07-22 | 125.63 |
| 2021-07-21 | 123.96 |
| 2021-07-20 | 121.46 |
| 2021-07-19 | 124.80 |
| 2021-07-16 | 128.14 |
| 2021-07-15 | 131.48 |
| 2021-07-14 | 128.98 |
| 2021-07-13 | 126.47 |
| 2021-07-12 | 126.47 |
| 2021-07-09 | 123.13 |
| 2021-07-08 | 122.29 |
| 2021-07-07 | 123.96 |
| 2021-07-06 | 125.63 |
| 2021-07-05 | 128.14 |
| 2021-07-02 | 134.83 |
| 2021-06-30 | 135.66 |
| 2021-06-29 | 135.66 |
| 2021-06-28 | 141.51 |
| 2021-06-25 | 145.69 |
| 2021-06-24 | 139.84 |
| 2021-06-23 | 141.51 |
| 2021-06-22 | 142.35 |
| 2021-06-21 | 144.86 |
| 2021-06-18 | 152.38 |
| 2021-06-17 | 152.38 |
| 2021-06-16 | 149.87 |
| 2021-06-15 | 154.88 |
| 2021-06-11 | 156.55 |
| 2021-06-10 | 157.39 |
| 2021-06-09 | 155.72 |
| 2021-06-08 | 155.72 |
| 2021-06-07 | 153.55 |
| 2021-06-04 | 156.78 |
| 2021-06-03 | 158.39 |
| 2021-06-02 | 156.78 |
| 2021-06-01 | 154.35 |
| 2021-05-31 | 155.97 |
| 2021-05-28 | 156.78 |
| 2021-05-27 | 151.93 |
| 2021-05-26 | 149.51 |
| 2021-05-25 | 148.70 |
| 2021-05-24 | 147.09 |
| 2021-05-21 | 147.89 |
| 2021-05-20 | 147.09 |
| 2021-05-18 | 154.35 |
| 2021-05-17 | 153.55 |
| 2021-05-14 | 155.16 |
| 2021-05-13 | 156.78 |
| 2021-05-12 | 160.81 |
| 2021-05-11 | 159.20 |
| 2021-05-10 | 162.43 |
| 2021-05-07 | 156.78 |
| 2021-05-06 | 155.97 |
| 2021-05-05 | 156.78 |
| 2021-05-04 | 159.20 |
| 2021-05-03 | 155.16 |
| 2021-04-30 | 160.81 |
| 2021-04-29 | 158.39 |
| 2021-04-28 | 152.74 |
| 2021-04-27 | 160.01 |
| 2021-04-26 | 150.32 |
| 2021-04-23 | 147.89 |
| 2021-04-22 | 148.70 |
| 2021-04-21 | 148.70 |
| 2021-04-20 | 155.16 |
| 2021-04-19 | 154.35 |
| 2021-04-16 | 147.89 |
| 2021-04-15 | 148.70 |
| 2021-04-14 | 148.70 |
| 2021-04-13 | 148.70 |
| 2021-04-12 | 151.12 |
| 2021-04-09 | 155.16 |
| 2021-04-08 | 163.24 |
| 2021-04-07 | 166.47 |
| 2021-04-01 | 167.27 |
| 2021-03-31 | 165.66 |
| 2021-03-30 | 166.47 |
| 2021-03-29 | 167.27 |
| 2021-03-26 | 165.66 |
| 2021-03-25 | 155.97 |
| 2021-03-24 | 158.39 |
| 2021-03-23 | 168.08 |
| 2021-03-22 | 149.51 |
| 2021-03-19 | 148.70 |
| 2021-03-18 | 155.16 |
| 2021-03-17 | 156.78 |
| 2021-03-16 | 154.35 |
| 2021-03-15 | 137.40 |
| 2021-03-12 | 140.63 |
| 2021-03-11 | 139.01 |
| 2021-03-10 | 134.97 |
| 2021-03-09 | 135.78 |
| 2021-03-08 | 141.43 |
| 2021-03-05 | 146.28 |
| 2021-03-04 | 146.28 |
| 2021-03-03 | 155.16 |
| 2021-03-02 | 151.93 |
| 2021-03-01 | 155.16 |
| 2021-02-26 | 161.62 |
| 2021-02-25 | 171.31 |
| 2021-02-24 | 166.47 |
| 2021-02-23 | 163.24 |
| 2021-02-22 | 160.01 |
| 2021-02-19 | 171.31 |
| 2021-02-18 | 173.73 |
| 2021-02-17 | 163.24 |
| 2021-02-16 | 151.12 |
| 2021-02-11 | 150.32 |
| 2021-02-10 | 149.51 |
| 2021-02-09 | 149.51 |
| 2021-02-08 | 151.12 |
| 2021-02-05 | 147.89 |
| 2021-02-04 | 147.09 |
| 2021-02-03 | 155.16 |
| 2021-02-02 | 160.01 |
| 2021-02-01 | 155.16 |
| 2021-01-29 | 159.20 |
| 2021-01-28 | 153.55 |
| 2021-01-27 | 156.78 |
| 2021-01-26 | 160.01 |
| 2021-01-25 | 173.73 |
| 2021-01-22 | 151.93 |
| 2021-01-21 | 186.65 |
| 2021-01-20 | 129.32 |
| 2021-01-19 | 124.48 |
| 2021-01-18 | 114.79 |
| 2021-01-15 | 115.60 |
| 2021-01-14 | 115.60 |
| 2021-01-13 | 118.02 |
| 2021-01-12 | 118.02 |
| 2021-01-11 | 115.60 |
| 2021-01-08 | 119.63 |
| 2021-01-07 | 114.79 |
| 2021-01-06 | 118.02 |
| 2021-01-05 | 112.37 |
| 2021-01-04 | 119.63 |
| 2020-12-31 | 105.10 |
| 2020-12-30 | 116.40 |
| 2020-12-29 | 113.98 |
| 2020-12-28 | 101.87 |
| 2020-12-24 | 103.48 |
| 2020-12-23 | 104.29 |
| 2020-12-22 | 105.10 |
| 2020-12-21 | 109.94 |
| 2020-12-18 | 107.52 |
| 2020-12-17 | 109.14 |
| 2020-12-16 | 105.10 |
| 2020-12-15 | 105.10 |
| 2020-12-14 | 110.75 |
| 2020-12-11 | 111.56 |
| 2020-12-10 | 113.98 |
| 2020-12-09 | 116.40 |
| 2020-12-08 | 118.02 |
| 2020-12-07 | 119.63 |
| 2020-12-04 | 121.25 |
| 2020-12-03 | 118.83 |
| 2020-12-02 | 115.60 |
| 2020-12-01 | 128.51 |
| 2020-11-30 | 124.48 |
| 2020-11-27 | 122.05 |
| 2020-11-26 | 125.28 |
| 2020-11-25 | 125.28 |
| 2020-11-24 | 125.28 |
| 2020-11-23 | 125.28 |
| 2020-11-20 | 122.86 |
| 2020-11-19 | 120.44 |
| 2020-11-18 | 117.21 |
| 2020-11-17 | 113.98 |
| 2020-11-16 | 115.60 |
| 2020-11-13 | 115.60 |
| 2020-11-12 | 116.40 |
| 2020-11-11 | 115.60 |
| 2020-11-10 | 115.60 |
| 2020-11-09 | 114.79 |
| 2020-11-06 | 119.63 |
| 2020-11-05 | 119.63 |
| 2020-11-04 | 118.02 |
| 2020-11-03 | 118.02 |
| 2020-11-02 | 114.79 |
| 2020-10-30 | 113.98 |
| 2020-10-29 | 116.40 |
| 2020-10-28 | 113.17 |
| 2020-10-27 | 118.02 |
| 2020-10-23 | 117.21 |
| 2020-10-22 | 122.05 |
| 2020-10-21 | 122.05 |
| 2020-10-20 | 122.05 |
| 2020-10-19 | 121.25 |
| 2020-10-16 | 120.44 |
| 2020-10-15 | 124.48 |
| 2020-10-14 | 123.67 |
| 2020-10-12 | 118.83 |
| 2020-10-09 | 116.40 |
| 2020-10-08 | 116.40 |
| 2020-10-07 | 110.75 |
| 2020-10-06 | 113.17 |
| 2020-10-05 | 115.60 |
| 2020-09-30 | 104.29 |
| 2020-09-29 | 99.45 |
| 2020-09-28 | 101.87 |
| 2020-09-25 | 108.33 |
| 2020-09-24 | 109.94 |
| 2020-09-23 | 113.98 |
| 2020-09-22 | 114.79 |
| 2020-09-21 | 114.79 |
| 2020-09-18 | 114.79 |
| 2020-09-17 | 117.21 |
| 2020-09-16 | 118.02 |
| 2020-09-15 | 118.02 |
| 2020-09-14 | 120.44 |
| 2020-09-11 | 120.44 |
| 2020-09-10 | 120.44 |
| 2020-09-09 | 115.60 |
| 2020-09-08 | 120.44 |
| 2020-09-07 | 121.25 |
| 2020-09-04 | 122.05 |
| 2020-09-03 | 118.83 |
| 2020-09-02 | 120.44 |
| 2020-09-01 | 120.44 |
| 2020-08-31 | 122.05 |
| 2020-08-28 | 122.86 |
| 2020-08-27 | 130.13 |
| 2020-08-26 | 126.90 |
| 2020-08-25 | 129.32 |
| 2020-08-24 | 130.94 |
| 2020-08-21 | 131.74 |
| 2020-08-20 | 130.13 |
| 2020-08-19 | 131.74 |
| 2020-08-18 | 123.67 |
| 2020-08-17 | 122.05 |
| 2020-08-14 | 122.05 |
| 2020-08-13 | 119.63 |
| 2020-08-12 | 122.05 |
| 2020-08-11 | 124.48 |
| 2020-08-10 | 124.48 |
| 2020-08-07 | 123.67 |
| 2020-08-06 | 124.48 |
| 2020-08-05 | 124.48 |
| 2020-08-04 | 122.05 |
| 2020-08-03 | 122.05 |
| 2020-07-31 | 123.67 |
| 2020-07-30 | 123.67 |
| 2020-07-29 | 122.05 |
| 2020-07-28 | 122.05 |
| 2020-07-27 | 120.44 |
| 2020-07-24 | 120.44 |
| 2020-07-23 | 122.05 |
| 2020-07-22 | 127.71 |
| 2020-07-21 | 124.48 |
| 2020-07-20 | 124.48 |
| 2020-07-17 | 122.86 |
| 2020-07-16 | 124.48 |
| 2020-07-15 | 126.09 |
| 2020-07-14 | 126.90 |
| 2020-07-13 | 127.71 |
| 2020-07-10 | 131.74 |
| 2020-07-09 | 132.55 |
| 2020-07-08 | 130.94 |
| 2020-07-07 | 131.74 |
| 2020-07-06 | 134.17 |
| 2020-07-03 | 132.55 |
| 2020-07-02 | 136.59 |
| 2020-06-30 | 137.40 |
| 2020-06-29 | 130.94 |
| 2020-06-26 | 128.51 |
| 2020-06-24 | 130.94 |
| 2020-06-23 | 130.13 |
| 2020-06-22 | 130.13 |
| 2020-06-19 | 127.71 |
| 2020-06-18 | 130.13 |
| 2020-06-17 | 131.74 |
| 2020-06-16 | 130.94 |
| 2020-06-15 | 127.71 |
| 2020-06-12 | 129.32 |
| 2020-06-11 | 130.94 |
| 2020-06-10 | 125.28 |
| 2020-06-09 | 126.09 |
| 2020-06-08 | 119.79 |
| 2020-06-05 | 119.79 |
| 2020-06-04 | 117.41 |
| 2020-06-03 | 113.45 |
| 2020-06-02 | 114.24 |
| 2020-06-01 | 112.65 |
| 2020-05-29 | 107.10 |
| 2020-05-28 | 112.65 |
| 2020-05-27 | 113.45 |
| 2020-05-26 | 115.03 |
| 2020-05-25 | 114.24 |
| 2020-05-22 | 115.83 |
| 2020-05-21 | 127.73 |
| 2020-05-20 | 127.73 |
| 2020-05-19 | 129.32 |
| 2020-05-18 | 126.94 |
| 2020-05-15 | 126.14 |
| 2020-05-14 | 129.32 |
| 2020-05-13 | 121.38 |
| 2020-05-12 | 122.17 |
| 2020-05-11 | 122.17 |
| 2020-05-08 | 122.17 |
| 2020-05-07 | 121.38 |
| 2020-05-06 | 125.35 |
| 2020-05-05 | 130.90 |
| 2020-05-04 | 126.94 |
| 2020-04-29 | 103.13 |
| 2020-04-28 | 103.92 |
| 2020-04-27 | 103.92 |
| 2020-04-24 | 106.30 |
| 2020-04-23 | 107.10 |
| 2020-04-22 | 107.10 |
| 2020-04-21 | 108.69 |
| 2020-04-20 | 112.65 |
| 2020-04-17 | 112.65 |
| 2020-04-16 | 111.07 |
| 2020-04-15 | 115.83 |
| 2020-04-14 | 115.83 |
| 2020-04-09 | 115.83 |
| 2020-04-08 | 112.65 |
| 2020-04-07 | 111.86 |
| 2020-04-06 | 107.89 |
| 2020-04-03 | 111.07 |
| 2020-04-02 | 119.00 |
| 2020-04-01 | 119.79 |
| 2020-03-31 | 125.35 |
| 2020-03-30 | 116.62 |
| 2020-03-27 | 122.17 |
| 2020-03-26 | 119.79 |
| 2020-03-25 | 122.97 |
| 2020-03-24 | 107.89 |
| 2020-03-23 | 101.54 |
| 2020-03-20 | 114.24 |
| 2020-03-19 | 110.27 |
| 2020-03-18 | 111.86 |
| 2020-03-17 | 116.62 |
| 2020-03-16 | 122.17 |
| 2020-03-13 | 125.35 |
| 2020-03-12 | 126.94 |
| 2020-03-11 | 132.49 |
| 2020-03-10 | 129.32 |
| 2020-03-09 | 126.94 |
| 2020-03-06 | 138.04 |
| 2020-03-05 | 138.04 |
| 2020-03-04 | 131.70 |
| 2020-03-03 | 133.28 |
| 2020-03-02 | 138.04 |
| 2020-02-28 | 128.52 |
| 2020-02-27 | 133.28 |
| 2020-02-26 | 138.84 |
| 2020-02-25 | 135.66 |
| 2020-02-24 | 137.25 |
| 2020-02-21 | 138.04 |
| 2020-02-20 | 144.39 |
| 2020-02-19 | 141.22 |
| 2020-02-18 | 142.01 |
| 2020-02-17 | 142.01 |
| 2020-02-14 | 138.84 |
| 2020-02-13 | 138.04 |
| 2020-02-12 | 139.63 |
| 2020-02-11 | 140.42 |
| 2020-02-10 | 138.04 |
| 2020-02-07 | 138.84 |
| 2020-02-06 | 138.84 |
| 2020-02-05 | 128.52 |
| 2020-02-04 | 124.55 |
| 2020-02-03 | 125.35 |
| 2020-01-31 | 133.28 |
| 2020-01-30 | 135.66 |
| 2020-01-29 | 138.04 |
| 2020-01-24 | 144.39 |
| 2020-01-23 | 150.74 |
| 2020-01-22 | 150.74 |
| 2020-01-21 | 149.15 |
| 2020-01-20 | 149.95 |
| 2020-01-17 | 152.33 |
| 2020-01-16 | 149.15 |
| 2020-01-15 | 138.04 |
| 2020-01-14 | 138.84 |
| 2020-01-13 | 138.04 |
| 2020-01-10 | 136.46 |
| 2020-01-09 | 138.04 |
| 2020-01-08 | 137.25 |
| 2020-01-07 | 136.46 |
| 2020-01-06 | 138.04 |
| 2020-01-03 | 140.42 |
| 2020-01-02 | 139.63 |
| 2019-12-31 | 138.84 |
| 2019-12-30 | 138.04 |
| 2019-12-27 | 138.04 |
| 2019-12-24 | 137.25 |
| 2019-12-23 | 140.42 |
| 2019-12-20 | 144.39 |
| 2019-12-19 | 138.04 |
| 2019-12-18 | 138.84 |
| 2019-12-17 | 138.84 |
| 2019-12-16 | 137.25 |
| 2019-12-13 | 138.04 |
| 2019-12-12 | 134.87 |
| 2019-12-11 | 132.49 |
| 2019-12-10 | 134.87 |
| 2019-12-09 | 134.08 |
| 2019-12-06 | 138.84 |
| 2019-12-05 | 140.42 |
| 2019-12-04 | 144.39 |
| 2019-12-03 | 143.60 |
| 2019-12-02 | 142.01 |
| 2019-11-29 | 149.95 |
| 2019-11-28 | 150.74 |
| 2019-11-27 | 145.98 |
| 2019-11-26 | 145.98 |
| 2019-11-25 | 145.19 |
| 2019-11-22 | 143.60 |
| 2019-11-21 | 146.77 |
| 2019-11-20 | 145.19 |
| 2019-11-19 | 150.74 |
| 2019-11-18 | 145.19 |
| 2019-11-15 | 148.36 |
| 2019-11-14 | 147.57 |
| 2019-11-13 | 155.50 |
| 2019-11-12 | 149.95 |
| 2019-11-11 | 149.15 |
| 2019-11-08 | 154.71 |
| 2019-11-07 | 154.71 |
| 2019-11-06 | 149.95 |
| 2019-11-05 | 153.12 |
| 2019-11-04 | 152.33 |
| 2019-11-01 | 149.95 |
| 2019-10-31 | 156.29 |
| 2019-10-30 | 155.50 |
| 2019-10-29 | 154.71 |
| 2019-10-28 | 157.88 |
| 2019-10-25 | 156.29 |
| 2019-10-24 | 155.50 |
| 2019-10-23 | 152.33 |
| 2019-10-22 | 150.74 |
| 2019-10-21 | 149.15 |
| 2019-10-18 | 157.09 |
| 2019-10-17 | 162.64 |
| 2019-10-16 | 158.67 |
| 2019-10-15 | 161.85 |
| 2019-10-14 | 162.64 |
| 2019-10-11 | 165.82 |
| 2019-10-10 | 169.78 |
| 2019-10-09 | 171.37 |
| 2019-10-08 | 171.37 |
| 2019-10-04 | 175.34 |
| 2019-10-03 | 170.58 |
| 2019-10-02 | 176.13 |
| 2019-09-30 | 175.34 |
| 2019-09-27 | 173.75 |
| 2019-09-26 | 168.20 |
| 2019-09-25 | 177.72 |
| 2019-09-24 | 176.13 |
| 2019-09-23 | 168.99 |
| 2019-09-20 | 169.78 |
| 2019-09-19 | 173.75 |
| 2019-09-18 | 178.51 |
| 2019-09-17 | 178.51 |
| 2019-09-16 | 177.72 |
| 2019-09-13 | 177.72 |
| 2019-09-12 | 177.72 |
| 2019-09-11 | 178.51 |
| 2019-09-10 | 177.72 |
| 2019-09-09 | 179.31 |
| 2019-09-06 | 184.07 |
| 2019-09-05 | 182.48 |
| 2019-09-04 | 184.07 |
| 2019-09-03 | 174.54 |
| 2019-09-02 | 161.85 |
| 2019-08-30 | 169.78 |
| 2019-08-29 | 172.16 |
| 2019-08-28 | 170.58 |
| 2019-08-27 | 153.91 |
| 2019-08-26 | 155.50 |
| 2019-08-23 | 164.23 |
| 2019-08-22 | 168.99 |
| 2019-08-21 | 173.75 |
| 2019-08-20 | 170.58 |
| 2019-08-19 | 168.20 |
| 2019-08-16 | 168.99 |
| 2019-08-15 | 153.91 |
| 2019-08-14 | 158.67 |
| 2019-08-13 | 158.67 |
| 2019-08-12 | 166.61 |
| 2019-08-09 | 165.82 |
| 2019-08-08 | 165.02 |
| 2019-08-07 | 155.50 |
| 2019-08-06 | 157.09 |
| 2019-08-05 | 159.47 |
| 2019-08-02 | 162.64 |
| 2019-08-01 | 163.44 |
| 2019-07-31 | 166.61 |
| 2019-07-30 | 166.61 |
| 2019-07-29 | 166.61 |
| 2019-07-26 | 166.61 |
| 2019-07-25 | 173.75 |
| 2019-07-24 | 158.67 |
| 2019-07-23 | 157.88 |
| 2019-07-22 | 157.09 |
| 2019-07-19 | 157.88 |
| 2019-07-18 | 156.29 |
| 2019-07-17 | 153.12 |
| 2019-07-16 | 154.71 |
| 2019-07-15 | 155.50 |
| 2019-07-12 | 153.91 |
| 2019-07-11 | 156.29 |
| 2019-07-10 | 150.74 |
| 2019-07-09 | 152.33 |
| 2019-07-08 | 152.33 |
| 2019-07-05 | 157.88 |
| 2019-07-04 | 153.91 |
| 2019-07-03 | 155.50 |
| 2019-07-02 | 157.09 |
| 2019-06-28 | 157.09 |
| 2019-06-27 | 157.88 |
| 2019-06-26 | 154.71 |
| 2019-06-25 | 149.95 |
| 2019-06-24 | 150.74 |
| 2019-06-21 | 143.60 |
| 2019-06-20 | 142.80 |
| 2019-06-19 | 141.22 |
| 2019-06-18 | 138.84 |
| 2019-06-17 | 137.25 |
| 2019-06-14 | 141.22 |
| 2019-06-13 | 138.04 |
| 2019-06-12 | 134.87 |
| 2019-06-11 | 138.04 |
| 2019-06-10 | 136.54 |
| 2019-06-06 | 134.19 |
| 2019-06-05 | 136.54 |
| 2019-06-04 | 134.97 |
| 2019-06-03 | 138.89 |
| 2019-05-31 | 134.97 |
| 2019-05-30 | 130.27 |
| 2019-05-29 | 130.27 |
| 2019-05-28 | 124.79 |
| 2019-05-27 | 125.57 |
| 2019-05-24 | 126.35 |
| 2019-05-23 | 123.22 |
| 2019-05-22 | 129.49 |
| 2019-05-21 | 128.70 |
| 2019-05-20 | 125.57 |
| 2019-05-17 | 125.57 |
| 2019-05-16 | 137.32 |
| 2019-05-15 | 138.10 |
| 2019-05-14 | 138.10 |
| 2019-05-10 | 139.67 |
| 2019-05-09 | 138.89 |
| 2019-05-08 | 140.45 |
| 2019-05-07 | 146.72 |
| 2019-05-06 | 142.80 |
| 2019-05-03 | 148.28 |
| 2019-05-02 | 138.89 |
| 2019-04-30 | 141.24 |
| 2019-04-29 | 137.32 |
| 2019-04-26 | 136.54 |
| 2019-04-25 | 139.67 |
| 2019-04-24 | 138.89 |
| 2019-04-23 | 141.24 |
| 2019-04-18 | 144.37 |
| 2019-04-17 | 147.50 |
| 2019-04-16 | 154.55 |
| 2019-04-15 | 155.33 |
| 2019-04-12 | 148.28 |
| 2019-04-11 | 148.28 |
| 2019-04-10 | 155.33 |
| 2019-04-09 | 155.33 |
| 2019-04-08 | 152.98 |
| 2019-04-04 | 151.42 |
| 2019-04-03 | 156.90 |
| 2019-04-02 | 149.85 |
| 2019-04-01 | 142.80 |
| 2019-03-29 | 142.80 |
| 2019-03-28 | 144.37 |
| 2019-03-27 | 136.54 |
| 2019-03-26 | 125.57 |
| 2019-03-25 | 138.10 |
| 2019-03-22 | 144.37 |
| 2019-03-21 | 142.80 |
| 2019-03-20 | 147.50 |
| 2019-03-19 | 142.80 |
| 2019-03-18 | 141.24 |
| 2019-03-15 | 140.45 |
| 2019-03-14 | 138.89 |
| 2019-03-13 | 142.02 |
| 2019-03-12 | 148.28 |
| 2019-03-11 | 147.50 |
| 2019-03-08 | 135.75 |
| 2019-03-07 | 138.89 |
| 2019-03-06 | 143.59 |
| 2019-03-05 | 141.24 |
| 2019-03-04 | 141.24 |
| 2019-03-01 | 143.59 |
| 2019-02-28 | 136.54 |
| 2019-02-27 | 145.15 |
| 2019-02-26 | 147.50 |
| 2019-02-25 | 143.59 |
| 2019-02-22 | 148.28 |
| 2019-02-21 | 149.07 |
| 2019-02-20 | 149.07 |
| 2019-02-19 | 152.20 |
| 2019-02-18 | 154.55 |
| 2019-02-15 | 153.77 |
| 2019-02-14 | 156.90 |
| 2019-02-13 | 161.60 |
| 2019-02-12 | 155.33 |
| 2019-02-11 | 156.12 |
| 2019-02-08 | 152.98 |
| 2019-02-04 | 152.98 |
| 2019-02-01 | 156.90 |
| 2019-01-31 | 149.07 |
| 2019-01-30 | 142.80 |
| 2019-01-29 | 148.28 |
| 2019-01-28 | 148.28 |
| 2019-01-25 | 151.42 |
| 2019-01-24 | 151.42 |
| 2019-01-23 | 138.89 |
| 2019-01-22 | 131.05 |
| 2019-01-21 | 131.84 |
| 2019-01-18 | 128.70 |
| 2019-01-17 | 125.57 |
| 2019-01-16 | 127.14 |
| 2019-01-15 | 131.05 |
| 2019-01-14 | 127.92 |
| 2019-01-11 | 131.84 |
| 2019-01-10 | 131.05 |
| 2019-01-09 | 116.17 |
| 2019-01-08 | 110.69 |
| 2019-01-07 | 111.47 |
| 2019-01-04 | 114.61 |
| 2019-01-03 | 113.04 |
| 2019-01-02 | 113.82 |
| 2018-12-31 | 124.00 |
| 2018-12-28 | 124.79 |
| 2018-12-27 | 121.65 |
| 2018-12-24 | 120.87 |
| 2018-12-21 | 125.57 |
| 2018-12-20 | 133.40 |
| 2018-12-19 | 142.02 |
| 2018-12-18 | 147.50 |
| 2018-12-17 | 149.85 |
| 2018-12-14 | 152.98 |
| 2018-12-13 | 157.68 |
| 2018-12-12 | 156.90 |
| 2018-12-11 | 161.60 |
| 2018-12-10 | 161.60 |
| 2018-12-07 | 173.35 |
| 2018-12-06 | 164.73 |
| 2018-12-05 | 169.43 |
| 2018-12-04 | 172.57 |
| 2018-12-03 | 172.57 |
| 2018-11-30 | 170.22 |
| 2018-11-29 | 170.22 |
| 2018-11-28 | 175.70 |
| 2018-11-27 | 181.96 |
| 2018-11-26 | 180.40 |
| 2018-11-23 | 183.53 |
| 2018-11-22 | 181.96 |
| 2018-11-21 | 184.31 |
| 2018-11-20 | 184.31 |
| 2018-11-19 | 189.80 |
| 2018-11-16 | 196.06 |
| 2018-11-15 | 198.41 |
| 2018-11-14 | 197.63 |
| 2018-11-13 | 197.63 |
| 2018-11-12 | 196.06 |
| 2018-11-09 | 193.71 |
| 2018-11-08 | 196.85 |
| 2018-11-07 | 192.93 |
| 2018-11-06 | 196.85 |
| 2018-11-05 | 197.63 |
| 2018-11-02 | 199.20 |
| 2018-11-01 | 193.71 |
| 2018-10-31 | 187.45 |
| 2018-10-30 | 181.96 |
| 2018-10-29 | 169.43 |
| 2018-10-26 | 171.78 |
| 2018-10-25 | 178.83 |
| 2018-10-24 | 184.31 |
| 2018-10-23 | 186.66 |
| 2018-10-22 | 198.41 |
| 2018-10-19 | 190.58 |
| 2018-10-18 | 181.96 |
| 2018-10-16 | 173.35 |
| 2018-10-15 | 178.83 |
| 2018-10-12 | 181.96 |
| 2018-10-11 | 175.70 |
| 2018-10-10 | 185.10 |
| 2018-10-09 | 189.01 |
| 2018-10-08 | 187.45 |
| 2018-10-05 | 199.98 |
| 2018-10-04 | 200.76 |
| 2018-10-03 | 207.81 |
| 2018-10-02 | 210.16 |
| 2018-09-28 | 211.73 |
| 2018-09-27 | 210.94 |
| 2018-09-26 | 207.81 |
| 2018-09-24 | 208.59 |
| 2018-09-21 | 210.16 |
| 2018-09-20 | 205.46 |
| 2018-09-19 | 196.85 |
| 2018-09-18 | 194.50 |
| 2018-09-17 | 195.28 |
| 2018-09-14 | 197.63 |
| 2018-09-13 | 181.96 |
| 2018-09-12 | 176.48 |
| 2018-09-11 | 181.96 |
| 2018-09-10 | 181.96 |
| 2018-09-07 | 174.91 |
| 2018-09-06 | 178.05 |
| 2018-09-05 | 184.31 |
| 2018-09-04 | 196.85 |
| 2018-09-03 | 195.28 |
| 2018-08-31 | 205.46 |
| 2018-08-30 | 199.98 |
| 2018-08-29 | 210.16 |
| 2018-08-28 | 213.29 |
| 2018-08-27 | 213.29 |
| 2018-08-24 | 211.73 |
| 2018-08-23 | 216.43 |
| 2018-08-22 | 214.08 |
| 2018-08-21 | 217.21 |
| 2018-08-20 | 197.63 |
| 2018-08-17 | 173.35 |
| 2018-08-16 | 171.78 |
| 2018-08-15 | 157.68 |
| 2018-08-14 | 188.23 |
| 2018-08-13 | 196.06 |
| 2018-08-10 | 197.63 |
| 2018-08-09 | 203.89 |
| 2018-08-08 | 199.20 |
| 2018-08-07 | 205.46 |
| 2018-08-06 | 197.63 |
| 2018-08-03 | 208.59 |
| 2018-08-02 | 214.08 |
| 2018-08-01 | 225.83 |
| 2018-07-31 | 220.34 |
| 2018-07-30 | 229.74 |
| 2018-07-27 | 233.66 |
| 2018-07-26 | 235.22 |
| 2018-07-25 | 232.87 |
| 2018-07-24 | 229.74 |
| 2018-07-23 | 214.86 |
| 2018-07-20 | 224.26 |
| 2018-07-19 | 224.26 |
| 2018-07-18 | 231.31 |
| 2018-07-17 | 232.09 |
| 2018-07-16 | 217.99 |
| 2018-07-13 | 214.86 |
| 2018-07-12 | 214.08 |
| 2018-07-11 | 203.89 |
| 2018-07-10 | 205.46 |
| 2018-07-09 | 217.21 |
| 2018-07-06 | 218.78 |
| 2018-07-05 | 206.24 |
| 2018-07-04 | 206.24 |
| 2018-07-03 | 214.08 |
| 2018-06-29 | 220.34 |
| 2018-06-28 | 214.86 |
| 2018-06-27 | 206.24 |
| 2018-06-26 | 213.29 |
| 2018-06-25 | 215.64 |
| 2018-06-22 | 224.26 |
| 2018-06-21 | 222.69 |
| 2018-06-20 | 231.31 |
| 2018-06-19 | 219.56 |
| 2018-06-15 | 243.84 |
| 2018-06-14 | 248.54 |
| 2018-06-13 | 244.62 |
| 2018-06-12 | 244.62 |
| 2018-06-11 | 230.21 |
| 2018-06-08 | 231.77 |
| 2018-06-07 | 234.88 |
| 2018-06-06 | 238.00 |
| 2018-06-05 | 222.42 |
| 2018-06-04 | 227.10 |
| 2018-06-01 | 205.29 |
| 2018-05-31 | 206.85 |
| 2018-05-30 | 197.50 |
| 2018-05-29 | 202.17 |
| 2018-05-28 | 206.85 |
| 2018-05-25 | 202.95 |
| 2018-05-24 | 200.62 |
| 2018-05-23 | 199.06 |
| 2018-05-21 | 205.29 |
| 2018-05-18 | 208.40 |
| 2018-05-17 | 209.18 |
| 2018-05-16 | 207.63 |
| 2018-05-15 | 211.52 |
| 2018-05-14 | 202.17 |
| 2018-05-11 | 199.06 |
| 2018-05-10 | 202.95 |
| 2018-05-09 | 187.38 |
| 2018-05-08 | 187.38 |
| 2018-05-07 | 176.47 |
| 2018-05-04 | 180.37 |
| 2018-05-03 | 180.37 |
| 2018-05-02 | 181.15 |
| 2018-04-30 | 182.70 |
| 2018-04-27 | 172.58 |
| 2018-04-26 | 171.80 |
| 2018-04-25 | 169.46 |
| 2018-04-24 | 173.36 |
| 2018-04-23 | 163.23 |
| 2018-04-20 | 174.92 |
| 2018-04-19 | 178.03 |
| 2018-04-18 | 167.91 |
| 2018-04-17 | 173.36 |
| 2018-04-16 | 178.81 |
| 2018-04-13 | 188.16 |
| 2018-04-12 | 193.61 |
| 2018-04-11 | 197.50 |
| 2018-04-10 | 202.17 |
| 2018-04-09 | 190.49 |
| 2018-04-06 | 185.82 |
| 2018-04-04 | 192.83 |
| 2018-04-03 | 181.15 |
| 2018-03-29 | 181.15 |
| 2018-03-28 | 185.04 |
| 2018-03-27 | 183.48 |
| 2018-03-26 | 165.57 |
| 2018-03-23 | 167.91 |
| 2018-03-22 | 178.03 |
| 2018-03-21 | 183.48 |
| 2018-03-20 | 187.38 |
| 2018-03-19 | 183.48 |
| 2018-03-16 | 187.38 |
| 2018-03-15 | 196.72 |
| 2018-03-14 | 197.50 |
| 2018-03-13 | 192.83 |
| 2018-03-12 | 193.61 |
| 2018-03-09 | 193.61 |
| 2018-03-08 | 199.06 |
| 2018-03-07 | 204.51 |
| 2018-03-06 | 206.07 |
| 2018-03-05 | 203.73 |
| 2018-03-02 | 220.09 |
| 2018-03-01 | 227.10 |
| 2018-02-28 | 222.42 |
| 2018-02-27 | 220.09 |
| 2018-02-26 | 227.87 |
| 2018-02-23 | 227.10 |
| 2018-02-22 | 224.76 |
| 2018-02-21 | 225.54 |
| 2018-02-20 | 223.98 |
| 2018-02-15 | 219.31 |
| 2018-02-14 | 216.19 |
| 2018-02-13 | 199.84 |
| 2018-02-12 | 199.06 |
| 2018-02-09 | 189.71 |
| 2018-02-08 | 211.52 |
| 2018-02-07 | 206.85 |
| 2018-02-06 | 210.74 |
| 2018-02-05 | 229.43 |
| 2018-02-02 | 233.33 |
| 2018-02-01 | 226.32 |
| 2018-01-31 | 229.43 |
| 2018-01-30 | 230.21 |
| 2018-01-29 | 243.45 |
| 2018-01-26 | 245.01 |
| 2018-01-25 | 248.90 |
| 2018-01-24 | 250.46 |
| 2018-01-23 | 250.46 |
| 2018-01-22 | 247.34 |
| 2018-01-19 | 250.46 |
| 2018-01-18 | 247.34 |
| 2018-01-17 | 250.46 |
| 2018-01-16 | 256.69 |
| 2018-01-15 | 254.35 |
| 2018-01-12 | 269.15 |
| 2018-01-11 | 266.81 |
| 2018-01-10 | 248.90 |
| 2018-01-09 | 243.45 |
| 2018-01-08 | 236.44 |
| 2018-01-05 | 240.34 |
| 2018-01-04 | 238.78 |
| 2018-01-03 | 243.45 |
| 2018-01-02 | 241.89 |
| 2017-12-29 | 255.91 |
| 2017-12-28 | 255.13 |
| 2017-12-27 | 245.79 |
| 2017-12-22 | 240.34 |
| 2017-12-21 | 226.32 |
| 2017-12-20 | 219.31 |
| 2017-12-19 | 217.75 |
| 2017-12-18 | 200.62 |
| 2017-12-15 | 201.40 |
| 2017-12-14 | 198.28 |
| 2017-12-13 | 195.94 |
| 2017-12-12 | 195.17 |
| 2017-12-11 | 197.50 |
| 2017-12-08 | 193.61 |
| 2017-12-07 | 181.15 |
| 2017-12-06 | 182.70 |
| 2017-12-05 | 195.94 |
| 2017-12-04 | 195.94 |
| 2017-12-01 | 200.62 |
| 2017-11-30 | 200.62 |
| 2017-11-29 | 206.07 |
| 2017-11-28 | 210.74 |
| 2017-11-27 | 213.08 |
| 2017-11-24 | 238.78 |
| 2017-11-23 | 228.70 |
| 2017-11-22 | 228.07 |
| 2017-11-21 | 225.55 |
| 2017-11-20 | 230.59 |
| 2017-11-17 | 228.07 |
| 2017-11-16 | 237.52 |
| 2017-11-15 | 224.29 |
| 2017-11-14 | 226.18 |
| 2017-11-13 | 225.55 |
| 2017-11-10 | 233.74 |
| 2017-11-09 | 228.70 |
| 2017-11-08 | 228.07 |
| 2017-11-07 | 231.85 |
| 2017-11-06 | 216.11 |
| 2017-11-03 | 211.70 |
| 2017-11-02 | 211.70 |
| 2017-11-01 | 214.22 |
| 2017-10-31 | 210.44 |
| 2017-10-30 | 213.59 |
| 2017-10-27 | 208.55 |
| 2017-10-26 | 210.44 |
| 2017-10-25 | 209.18 |
| 2017-10-24 | 209.81 |
| 2017-10-23 | 217.37 |
| 2017-10-20 | 205.40 |
| 2017-10-19 | 205.40 |
| 2017-10-18 | 209.18 |
| 2017-10-17 | 214.85 |
| 2017-10-16 | 177.07 |
| 2017-10-13 | 175.18 |
| 2017-10-12 | 172.03 |
| 2017-10-11 | 168.88 |
| 2017-10-10 | 173.29 |
| 2017-10-09 | 163.21 |
| 2017-10-06 | 149.99 |
| 2017-10-04 | 146.21 |
| 2017-10-03 | 148.10 |
| 2017-09-29 | 150.62 |
| 2017-09-28 | 151.88 |
| 2017-09-27 | 151.88 |
| 2017-09-26 | 151.88 |
| 2017-09-25 | 155.03 |
| 2017-09-22 | 164.47 |
| 2017-09-21 | 166.99 |
| 2017-09-20 | 165.10 |
| 2017-09-19 | 160.07 |
| 2017-09-18 | 158.18 |
| 2017-09-15 | 165.10 |
| 2017-09-14 | 164.47 |
| 2017-09-13 | 163.21 |
| 2017-09-12 | 162.58 |
| 2017-09-11 | 171.40 |
| 2017-09-08 | 170.14 |
| 2017-09-07 | 173.92 |
| 2017-09-06 | 176.44 |
| 2017-09-05 | 177.07 |
| 2017-09-04 | 175.18 |
| 2017-09-01 | 166.99 |
| 2017-08-31 | 161.95 |
| 2017-08-30 | 164.47 |
| 2017-08-29 | 160.07 |
| 2017-08-28 | 176.44 |
| 2017-08-25 | 165.73 |
| 2017-08-24 | 168.25 |
| 2017-08-22 | 168.88 |
| 2017-08-21 | 159.44 |
| 2017-08-18 | 169.51 |
| 2017-08-17 | 166.36 |
| 2017-08-16 | 164.47 |
| 2017-08-15 | 158.18 |
| 2017-08-14 | 166.36 |
| 2017-08-11 | 138.66 |
| 2017-08-10 | 146.84 |
| 2017-08-09 | 156.29 |
| 2017-08-08 | 153.77 |
| 2017-08-07 | 134.25 |
| 2017-08-04 | 130.47 |
| 2017-08-03 | 130.47 |
| 2017-08-02 | 127.32 |
| 2017-08-01 | 123.54 |
| 2017-07-31 | 126.69 |
| 2017-07-28 | 112.84 |
| 2017-07-27 | 114.73 |
| 2017-07-26 | 116.62 |
| 2017-07-25 | 117.88 |
| 2017-07-24 | 118.51 |
| 2017-07-21 | 119.76 |
| 2017-07-20 | 120.39 |
| 2017-07-19 | 119.76 |
| 2017-07-18 | 119.14 |
| 2017-07-17 | 119.14 |
| 2017-07-14 | 121.02 |
| 2017-07-13 | 121.02 |
| 2017-07-12 | 122.28 |
| 2017-07-11 | 123.54 |
| 2017-07-10 | 120.39 |
| 2017-07-07 | 111.58 |
| 2017-07-06 | 113.47 |
| 2017-07-05 | 109.69 |
| 2017-07-04 | 107.80 |
| 2017-07-03 | 107.80 |
| 2017-06-30 | 108.43 |
| 2017-06-29 | 109.06 |
| 2017-06-28 | 113.47 |
| 2017-06-27 | 114.10 |
| 2017-06-26 | 114.73 |
| 2017-06-23 | 108.43 |
| 2017-06-22 | 102.76 |
| 2017-06-21 | 104.65 |
| 2017-06-20 | 95.21 |
| 2017-06-19 | 94.58 |
| 2017-06-16 | 95.21 |
| 2017-06-15 | 94.58 |
| 2017-06-14 | 97.10 |
| 2017-06-13 | 100.24 |
| 2017-06-12 | 95.08 |
| 2017-06-09 | 98.84 |
| 2017-06-08 | 100.10 |
| 2017-06-07 | 96.96 |
| 2017-06-06 | 98.84 |
| 2017-06-05 | 93.20 |
| 2017-06-02 | 92.57 |
| 2017-06-01 | 87.55 |
| 2017-05-31 | 90.06 |
| 2017-05-29 | 89.44 |
| 2017-05-26 | 92.57 |
| 2017-05-25 | 94.45 |
| 2017-05-24 | 90.69 |
| 2017-05-23 | 90.06 |
| 2017-05-22 | 83.16 |
| 2017-05-19 | 79.40 |
| 2017-05-18 | 78.77 |
| 2017-05-17 | 83.16 |
| 2017-05-16 | 82.54 |
| 2017-05-15 | 84.42 |
| 2017-05-12 | 82.54 |
| 2017-05-11 | 80.03 |
| 2017-05-10 | 80.03 |
| 2017-05-09 | 81.91 |
| 2017-05-08 | 80.65 |
| 2017-05-05 | 84.42 |
| 2017-05-04 | 85.67 |
| 2017-05-02 | 87.55 |
| 2017-04-28 | 88.18 |
| 2017-04-27 | 86.30 |
| 2017-04-26 | 87.55 |
| 2017-04-25 | 87.55 |
| 2017-04-24 | 88.18 |
| 2017-04-21 | 88.18 |
| 2017-04-20 | 86.93 |
| 2017-04-19 | 86.93 |
| 2017-04-18 | 89.44 |
| 2017-04-13 | 92.57 |
| 2017-04-12 | 92.57 |
| 2017-04-11 | 92.57 |
| 2017-04-10 | 96.34 |
| 2017-04-07 | 91.94 |
| 2017-04-06 | 94.45 |
| 2017-04-05 | 92.57 |
| 2017-04-03 | 97.59 |
| 2017-03-31 | 98.84 |
| 2017-03-30 | 104.49 |
| 2017-03-29 | 107.63 |
| 2017-03-28 | 111.39 |
| 2017-03-27 | 106.37 |
| 2017-03-24 | 116.41 |
| 2017-03-23 | 117.66 |
| 2017-03-22 | 115.15 |
| 2017-03-21 | 118.29 |
| 2017-03-20 | 117.66 |
| 2017-03-17 | 119.54 |
| 2017-03-16 | 115.78 |
| 2017-03-15 | 115.15 |
| 2017-03-14 | 113.90 |
| 2017-03-13 | 115.78 |
| 2017-03-10 | 112.64 |
| 2017-03-09 | 116.41 |
| 2017-03-08 | 118.92 |
| 2017-03-07 | 119.54 |
| 2017-03-06 | 119.54 |
| 2017-03-03 | 119.54 |
| 2017-03-02 | 117.66 |
| 2017-03-01 | 117.04 |
| 2017-02-28 | 117.04 |
| 2017-02-27 | 119.54 |
| 2017-02-24 | 122.05 |
| 2017-02-23 | 125.82 |
| 2017-02-22 | 124.56 |
| 2017-02-21 | 120.80 |
| 2017-02-20 | 120.80 |
| 2017-02-17 | 125.19 |
| 2017-02-16 | 129.58 |
| 2017-02-15 | 130.21 |
| 2017-02-14 | 129.58 |
| 2017-02-13 | 125.82 |
| 2017-02-10 | 125.19 |
| 2017-02-09 | 123.31 |
| 2017-02-08 | 125.82 |
| 2017-02-07 | 117.66 |
| 2017-02-06 | 123.31 |
| 2017-02-03 | 119.54 |
| 2017-02-02 | 117.66 |
| 2017-02-01 | 120.17 |
| 2017-01-27 | 120.80 |
| 2017-01-26 | 126.44 |
| 2017-01-25 | 125.19 |
| 2017-01-24 | 125.19 |
| 2017-01-23 | 122.05 |
| 2017-01-20 | 123.94 |
| 2017-01-19 | 125.19 |
| 2017-01-18 | 122.68 |
| 2017-01-17 | 113.27 |
| 2017-01-16 | 108.88 |
| 2017-01-13 | 117.66 |
| 2017-01-12 | 116.41 |
| 2017-01-11 | 116.41 |
| 2017-01-10 | 122.05 |
| 2017-01-09 | 110.76 |
| 2017-01-06 | 107.63 |
| 2017-01-05 | 107.00 |
| 2017-01-04 | 105.74 |
| 2017-01-03 | 105.74 |
| 2016-12-30 | 106.37 |
| 2016-12-29 | 100.10 |
| 2016-12-28 | 95.71 |
| 2016-12-23 | 98.22 |
| 2016-12-22 | 102.61 |
| 2016-12-21 | 103.86 |
| 2016-12-20 | 101.98 |
| 2016-12-19 | 101.98 |
| 2016-12-16 | 100.73 |
| 2016-12-15 | 102.61 |
| 2016-12-14 | 106.37 |
| 2016-12-13 | 108.25 |
| 2016-12-12 | 98.84 |
| 2016-12-09 | 107.63 |
| 2016-12-08 | 108.88 |
| 2016-12-07 | 112.64 |
| 2016-12-06 | 104.49 |
| 2016-12-05 | 99.47 |
| 2016-12-02 | 101.98 |
| 2016-12-01 | 107.63 |
| 2016-11-30 | 112.02 |
| 2016-11-29 | 113.90 |
| 2016-11-28 | 117.66 |
| 2016-11-25 | 112.64 |
| 2016-11-24 | 113.90 |
| 2016-11-23 | 116.41 |
| 2016-11-22 | 118.92 |
| 2016-11-21 | 113.27 |
| 2016-11-18 | 118.92 |
| 2016-11-17 | 135.23 |
| 2016-11-16 | 135.23 |
| 2016-11-15 | 122.68 |
| 2016-11-14 | 119.54 |
| 2016-11-11 | 124.56 |
| 2016-11-10 | 120.80 |
| 2016-11-09 | 116.41 |
| 2016-11-08 | 121.43 |
| 2016-11-07 | 119.54 |
| 2016-11-04 | 112.02 |
| 2016-11-03 | 119.54 |
| 2016-11-02 | 118.29 |
| 2016-11-01 | 123.31 |
| 2016-10-31 | 115.78 |
| 2016-10-28 | 120.80 |
| 2016-10-27 | 124.56 |
| 2016-10-26 | 124.56 |
| 2016-10-25 | 125.19 |
| 2016-10-24 | 130.21 |
| 2016-10-20 | 130.21 |
| 2016-10-19 | 133.34 |
| 2016-10-18 | 128.95 |
| 2016-10-17 | 129.58 |
| 2016-10-14 | 127.70 |
| 2016-10-13 | 126.44 |
| 2016-10-12 | 128.95 |
| 2016-10-11 | 137.11 |
| 2016-10-07 | 139.62 |
| 2016-10-06 | 143.38 |
| 2016-10-05 | 134.60 |
| 2016-10-04 | 131.46 |
| 2016-10-03 | 124.56 |
| 2016-09-30 | 122.68 |
| 2016-09-29 | 129.58 |
| 2016-09-28 | 114.53 |
| 2016-09-27 | 120.80 |
| 2016-09-26 | 123.31 |
| 2016-09-23 | 122.68 |
| 2016-09-22 | 132.09 |
| 2016-09-21 | 131.46 |
| 2016-09-20 | 132.09 |
| 2016-09-19 | 127.07 |
| 2016-09-15 | 133.34 |
| 2016-09-14 | 132.72 |
| 2016-09-13 | 133.97 |
| 2016-09-12 | 125.82 |
| 2016-09-09 | 132.72 |
| 2016-09-08 | 131.46 |
| 2016-09-07 | 129.58 |
| 2016-09-06 | 128.95 |
| 2016-09-05 | 125.06 |
| 2016-09-02 | 121.94 |
| 2016-09-01 | 118.81 |
| 2016-08-31 | 118.81 |
| 2016-08-30 | 118.81 |
| 2016-08-29 | 118.81 |
| 2016-08-26 | 116.94 |
| 2016-08-25 | 100.68 |
| 2016-08-24 | 90.68 |
| 2016-08-23 | 90.68 |
| 2016-08-22 | 90.05 |
| 2016-08-19 | 91.93 |
| 2016-08-18 | 96.93 |
| 2016-08-17 | 96.31 |
| 2016-08-16 | 94.43 |
| 2016-08-15 | 93.81 |
| 2016-08-12 | 90.68 |
| 2016-08-11 | 90.05 |
| 2016-08-10 | 90.68 |
| 2016-08-09 | 94.43 |
| 2016-08-08 | 92.55 |
| 2016-08-05 | 89.43 |
| 2016-08-04 | 86.93 |
| 2016-08-03 | 81.93 |
| 2016-08-01 | 85.68 |
| 2016-07-29 | 84.43 |
| 2016-07-28 | 88.18 |
| 2016-07-27 | 90.05 |
| 2016-07-26 | 89.43 |
| 2016-07-25 | 79.43 |
| 2016-07-22 | 78.80 |
| 2016-07-21 | 78.80 |
| 2016-07-20 | 77.55 |
| 2016-07-19 | 77.55 |
| 2016-07-18 | 77.55 |
| 2016-07-15 | 78.80 |
| 2016-07-14 | 75.68 |
| 2016-07-13 | 72.55 |
| 2016-07-12 | 70.67 |
| 2016-07-11 | 65.05 |
| 2016-07-08 | 60.67 |
| 2016-07-07 | 63.80 |
| 2016-07-06 | 57.54 |
| 2016-07-05 | 60.67 |
| 2016-07-04 | 63.80 |
| 2016-06-30 | 60.67 |
| 2016-06-29 | 58.80 |
| 2016-06-28 | 53.17 |
| 2016-06-27 | 55.67 |
| 2016-06-24 | 56.92 |
| 2016-06-23 | 60.67 |
| 2016-06-22 | 61.30 |
| 2016-06-21 | 58.80 |
| 2016-06-20 | 58.80 |
| 2016-06-17 | 55.67 |
| 2016-06-16 | 56.29 |
| 2016-06-15 | 61.30 |
| 2016-06-14 | 58.17 |
| 2016-06-13 | 62.55 |
| 2016-06-10 | 66.30 |
| 2016-06-08 | 73.15 |
| 2016-06-07 | 80.00 |
| 2016-06-06 | 78.75 |
| 2016-06-03 | 78.75 |
| 2016-06-02 | 80.00 |
| 2016-06-01 | 78.75 |
| 2016-05-31 | 73.15 |
| 2016-05-30 | 71.28 |
| 2016-05-27 | 67.54 |
| 2016-05-26 | 65.67 |
| 2016-05-25 | 68.17 |
| 2016-05-24 | 65.05 |
| 2016-05-23 | 66.92 |
| 2016-05-20 | 69.41 |
| 2016-05-19 | 70.03 |
| 2016-05-18 | 73.15 |
| 2016-05-17 | 78.13 |
| 2016-05-16 | 78.75 |
| 2016-05-13 | 73.77 |
| 2016-05-12 | 74.39 |
| 2016-05-11 | 70.03 |
| 2016-05-10 | 69.41 |
| 2016-05-09 | 71.28 |
| 2016-05-06 | 76.26 |
| 2016-05-05 | 78.13 |
| 2016-05-04 | 79.38 |
| 2016-05-03 | 81.25 |
| 2016-04-29 | 78.13 |
| 2016-04-28 | 80.62 |
| 2016-04-27 | 80.62 |
| 2016-04-26 | 85.61 |
| 2016-04-25 | 89.34 |
| 2016-04-22 | 91.21 |
| 2016-04-21 | 93.70 |
| 2016-04-20 | 87.47 |
| 2016-04-19 | 92.46 |
| 2016-04-18 | 88.72 |
| 2016-04-15 | 93.70 |
| 2016-04-14 | 99.93 |
| 2016-04-13 | 104.91 |
| 2016-04-12 | 98.68 |
| 2016-04-11 | 103.04 |
| 2016-04-08 | 93.70 |
| 2016-04-07 | 96.19 |
| 2016-04-06 | 98.06 |
| 2016-04-05 | 100.55 |
| 2016-04-01 | 98.68 |
| 2016-03-31 | 104.91 |
| 2016-03-30 | 104.91 |
| 2016-03-29 | 93.70 |
| 2016-03-24 | 103.67 |
| 2016-03-23 | 109.90 |
| 2016-03-22 | 97.44 |
| 2016-03-21 | 98.68 |
| 2016-03-18 | 87.47 |
| 2016-03-17 | 80.62 |
| 2016-03-16 | 76.26 |
| 2016-03-15 | 77.51 |
| 2016-03-14 | 85.61 |
| 2016-03-11 | 78.13 |
| 2016-03-10 | 80.62 |
| 2016-03-09 | 81.25 |
| 2016-03-08 | 88.10 |
| 2016-03-07 | 92.46 |
| 2016-03-04 | 93.08 |
| 2016-03-03 | 85.61 |
| 2016-03-02 | 82.49 |
| 2016-03-01 | 75.64 |
| 2016-02-29 | 73.77 |
| 2016-02-26 | 81.25 |
| 2016-02-25 | 77.51 |
| 2016-02-24 | 83.11 |
| 2016-02-23 | 84.36 |
| 2016-02-22 | 90.59 |
| 2016-02-19 | 84.36 |
| 2016-02-18 | 72.53 |
| 2016-02-17 | 63.81 |
| 2016-02-16 | 64.43 |
| 2016-02-15 | 60.69 |
| 2016-02-12 | 58.82 |
| 2016-02-11 | 53.84 |
| 2016-02-05 | 64.43 |
| 2016-02-04 | 58.82 |
| 2016-02-03 | 55.71 |
| 2016-02-02 | 58.20 |
| 2016-02-01 | 53.84 |
| 2016-01-29 | 53.84 |
| 2016-01-28 | 53.84 |
| 2016-01-27 | 54.46 |
| 2016-01-26 | 53.84 |
| 2016-01-25 | 63.18 |
| 2016-01-22 | 63.81 |
| 2016-01-21 | 61.94 |
| 2016-01-20 | 74.39 |
| 2016-01-19 | 78.13 |
| 2016-01-18 | 71.28 |
| 2016-01-15 | 73.77 |
| 2016-01-14 | 81.87 |
| 2016-01-13 | 83.11 |
| 2016-01-12 | 81.87 |
| 2016-01-11 | 88.10 |
| 2016-01-08 | 100.55 |
| 2016-01-07 | 106.16 |
| 2016-01-06 | 114.26 |
| 2016-01-05 | 116.75 |
| 2016-01-04 | 119.86 |
| 2015-12-31 | 113.01 |
| 2015-12-30 | 115.50 |
| 2015-12-29 | 117.37 |
| 2015-12-28 | 117.99 |
| 2015-12-24 | 129.83 |
| 2015-12-23 | 130.45 |
| 2015-12-22 | 120.48 |
| 2015-12-21 | 120.48 |
| 2015-12-18 | 121.73 |
| 2015-12-17 | 122.98 |
| 2015-12-16 | 120.48 |
| 2015-12-15 | 114.88 |
| 2015-12-14 | 114.26 |
| 2015-12-11 | 117.99 |
| 2015-12-10 | 123.60 |
| 2015-12-09 | 125.47 |
| 2015-12-08 | 129.83 |
| 2015-12-07 | 134.81 |
| 2015-12-04 | 126.71 |
| 2015-12-03 | 128.58 |
| 2015-12-02 | 128.58 |
| 2015-12-01 | 127.96 |
| 2015-11-30 | 125.47 |
| 2015-11-27 | 122.35 |
| 2015-11-26 | 128.58 |
| 2015-11-25 | 127.34 |
| 2015-11-24 | 134.81 |
| 2015-11-23 | 137.92 |
| 2015-11-20 | 142.91 |
| 2015-11-19 | 134.19 |
| 2015-11-18 | 136.68 |
| 2015-11-17 | 136.06 |
| 2015-11-16 | 135.43 |
| 2015-11-13 | 137.92 |
| 2015-11-12 | 143.53 |
| 2015-11-11 | 139.17 |
| 2015-11-10 | 144.15 |
| 2015-11-09 | 145.40 |
| 2015-11-06 | 146.02 |
| 2015-11-05 | 134.81 |
| 2015-11-04 | 128.58 |
| 2015-11-03 | 117.99 |
| 2015-11-02 | 116.75 |
| 2015-10-30 | 121.11 |
| 2015-10-29 | 123.60 |
| 2015-10-28 | 124.22 |
| 2015-10-27 | 130.45 |
| 2015-10-26 | 133.56 |
| 2015-10-23 | 132.94 |
| 2015-10-22 | 134.81 |
| 2015-10-20 | 139.17 |
| 2015-10-19 | 145.40 |
| 2015-10-16 | 142.91 |
| 2015-10-15 | 145.40 |
| 2015-10-14 | 134.19 |
| 2015-10-13 | 138.55 |
| 2015-10-12 | 141.04 |
| 2015-10-09 | 136.06 |
| 2015-10-08 | 144.15 |
| 2015-10-07 | 152.25 |
| 2015-10-06 | 145.40 |
| 2015-10-05 | 150.38 |
| 2015-10-02 | 149.13 |
| 2015-09-30 | 146.64 |
| 2015-09-29 | 136.06 |
| 2015-09-25 | 137.92 |
| 2015-09-24 | 144.15 |
| 2015-09-23 | 137.30 |
| 2015-09-22 | 147.89 |
| 2015-09-21 | 146.64 |
| 2015-09-18 | 138.55 |
| 2015-09-17 | 131.07 |
| 2015-09-16 | 135.43 |
| 2015-09-15 | 130.45 |
| 2015-09-14 | 130.45 |
| 2015-09-11 | 138.55 |
| 2015-09-10 | 142.91 |
| 2015-09-09 | 145.40 |
| 2015-09-08 | 127.34 |
| 2015-09-07 | 116.75 |
| 2015-09-04 | 129.20 |
| 2015-09-02 | 116.12 |
| 2015-09-01 | 114.26 |
| 2015-08-31 | 124.22 |
| 2015-08-28 | 133.56 |
| 2015-08-27 | 125.47 |
| 2015-08-26 | 103.67 |
| 2015-08-25 | 91.83 |
| 2015-08-24 | 88.10 |
| 2015-08-21 | 116.75 |
| 2015-08-20 | 132.32 |
| 2015-08-19 | 143.53 |
| 2015-08-18 | 146.64 |
| 2015-08-17 | 155.99 |
| 2015-08-14 | 155.36 |
| 2015-08-13 | 139.79 |
| 2015-08-12 | 141.04 |
| 2015-08-11 | 152.25 |
| 2015-08-10 | 159.10 |
| 2015-08-07 | 130.45 |
| 2015-08-06 | 127.34 |
| 2015-08-05 | 131.07 |
| 2015-08-04 | 122.98 |
| 2015-08-03 | 116.75 |
| 2015-07-31 | 122.98 |
| 2015-07-30 | 123.60 |
| 2015-07-29 | 129.20 |
| 2015-07-28 | 124.84 |
| 2015-07-27 | 118.62 |
| 2015-07-24 | 142.91 |
| 2015-07-23 | 153.49 |
| 2015-07-22 | 139.17 |
| 2015-07-21 | 144.15 |
| 2015-07-20 | 141.66 |
| 2015-07-17 | 139.79 |
| 2015-07-16 | 127.34 |
| 2015-07-15 | 121.73 |
| 2015-07-14 | 127.96 |
| 2015-07-13 | 134.81 |
| 2015-07-10 | 126.71 |
| 2015-07-09 | 121.11 |
| 2015-07-08 | 88.72 |
| 2015-07-07 | 96.19 |
| 2015-07-06 | 130.45 |
| 2015-07-03 | 144.15 |
| 2015-07-02 | 164.08 |
| 2015-06-30 | 195.85 |
| 2015-06-29 | 197.72 |
| 2015-06-26 | 208.93 |
| 2015-06-25 | 246.92 |
| 2015-06-24 | 238.20 |
| 2015-06-23 | 230.10 |
| 2015-06-22 | 223.25 |
| 2015-06-19 | 223.25 |
| 2015-06-18 | 233.22 |
| 2015-06-17 | 224.50 |
| 2015-06-16 | 215.16 |
| 2015-06-15 | 219.52 |
| 2015-06-12 | 232.59 |
| 2015-06-11 | 219.52 |
| 2015-06-10 | 215.78 |
| 2015-06-09 | 228.86 |
| 2015-06-08 | 223.25 |
| 2015-06-05 | 246.30 |
| 2015-06-04 | 246.30 |
| 2015-06-03 | 250.66 |
| 2015-06-02 | 257.51 |
| 2015-06-01 | 263.11 |
| 2015-05-29 | 273.70 |
| 2015-05-28 | 274.32 |
| 2015-05-27 | 284.91 |
| 2015-05-26 | 278.68 |
| 2015-05-22 | 282.42 |
| 2015-05-21 | 275.57 |
| 2015-05-20 | 279.31 |
| 2015-05-19 | 290.52 |
| 2015-05-18 | 270.59 |
| 2015-05-15 | 248.17 |
| 2015-05-14 | 249.41 |
| 2015-05-13 | 258.75 |
| 2015-05-12 | 236.33 |
| 2015-05-11 | 242.56 |
| 2015-05-08 | 230.10 |
| 2015-05-07 | 228.86 |
| 2015-05-06 | 226.99 |
| 2015-05-05 | 226.99 |
| 2015-05-04 | 254.39 |
| 2015-04-30 | 261.87 |
| 2015-04-29 | 261.87 |
| 2015-04-28 | 278.06 |
| 2015-04-27 | 253.77 |
| 2015-04-24 | 236.33 |
| 2015-04-23 | 230.10 |
| 2015-04-22 | 241.94 |
| 2015-04-21 | 224.50 |
| 2015-04-20 | 185.26 |
| 2015-04-17 | 180.28 |
| 2015-04-16 | 198.34 |
| 2015-04-15 | 201.45 |
| 2015-04-14 | 189.00 |
| 2015-04-13 | 206.44 |
| 2015-04-10 | 209.55 |
| 2015-04-09 | 198.96 |
| 2015-04-08 | 161.59 |
| 2015-04-02 | 124.84 |
| 2015-04-01 | 115.50 |
| 2015-03-31 | 111.14 |
| 2015-03-30 | 106.16 |
| 2015-03-27 | 99.93 |
| 2015-03-26 | 97.44 |
| 2015-03-25 | 86.23 |
| 2015-03-24 | 83.11 |
| 2015-03-23 | 80.00 |
| 2015-03-20 | 81.25 |
| 2015-03-19 | 84.36 |
| 2015-03-18 | 85.61 |
| 2015-03-17 | 91.21 |
| 2015-03-16 | 86.85 |
| 2015-03-13 | 70.03 |
| 2015-03-12 | 66.92 |
| 2015-03-11 | 68.17 |
| 2015-03-10 | 68.79 |
| 2015-03-09 | 70.03 |
| 2015-03-06 | 74.39 |
| 2015-03-05 | 71.28 |
| 2015-03-04 | 68.17 |
| 2015-03-03 | 67.54 |
| 2015-03-02 | 68.17 |
| 2015-02-27 | 65.67 |
| 2015-02-26 | 64.43 |
| 2015-02-25 | 61.94 |
| 2015-02-24 | 63.18 |
| 2015-02-23 | 62.56 |
| 2015-02-18 | 61.31 |
| 2015-02-17 | 61.94 |
| 2015-02-16 | 61.31 |
| 2015-02-13 | 60.07 |
| 2015-02-12 | 56.33 |
| 2015-02-11 | 58.82 |
| 2015-02-10 | 55.71 |
| 2015-02-09 | 53.84 |
| 2015-02-06 | 55.71 |
| 2015-02-05 | 55.09 |
| 2015-02-04 | 56.33 |
| 2015-02-03 | 55.71 |
| 2015-02-02 | 58.20 |
| 2015-01-30 | 59.45 |
| 2015-01-29 | 60.69 |
| 2015-01-28 | 60.07 |
| 2015-01-27 | 60.69 |
| 2015-01-26 | 60.69 |
| 2015-01-23 | 60.69 |
| 2015-01-22 | 61.31 |
| 2015-01-21 | 65.67 |
| 2015-01-20 | 63.81 |
| 2015-01-19 | 63.81 |
| 2015-01-16 | 66.30 |
| 2015-01-15 | 67.54 |
| 2015-01-14 | 68.17 |
| 2015-01-13 | 69.41 |
| 2015-01-12 | 68.17 |
| 2015-01-09 | 66.92 |
| 2015-01-08 | 73.77 |
| 2015-01-07 | 73.77 |
| 2015-01-06 | 75.64 |
| 2015-01-05 | 74.39 |
| 2015-01-02 | 68.79 |
| 2014-12-31 | 66.30 |
| 2014-12-30 | 62.56 |
| 2014-12-29 | 59.45 |
| 2014-12-24 | 60.69 |
| 2014-12-23 | 61.31 |
| 2014-12-22 | 59.45 |
| 2014-12-19 | 56.95 |
| 2014-12-18 | 59.45 |
| 2014-12-17 | 61.31 |
| 2014-12-16 | 63.81 |
| 2014-12-15 | 67.54 |
| 2014-12-12 | 69.41 |
| 2014-12-11 | 70.03 |
| 2014-12-10 | 70.66 |
| 2014-12-09 | 69.41 |
| 2014-12-08 | 66.92 |
| 2014-12-05 | 68.79 |
| 2014-12-04 | 67.54 |
| 2014-12-03 | 70.03 |
| 2014-12-02 | 73.77 |
| 2014-12-01 | 72.53 |
| 2014-11-28 | 78.13 |
| 2014-11-27 | 80.00 |
| 2014-11-26 | 78.75 |
| 2014-11-25 | 79.38 |
| 2014-11-24 | 81.87 |
| 2014-11-21 | 80.62 |
| 2014-11-20 | 81.25 |
| 2014-11-19 | 81.25 |
| 2014-11-18 | 80.00 |
| 2014-11-17 | 81.87 |
| 2014-11-14 | 81.87 |
| 2014-11-13 | 80.00 |
| 2014-11-12 | 78.13 |
| 2014-11-11 | 80.62 |
| 2014-11-10 | 84.98 |
| 2014-11-07 | 76.89 |
| 2014-11-06 | 74.39 |
| 2014-11-05 | 76.89 |
| 2014-11-04 | 82.49 |
| 2014-11-03 | 83.11 |
| 2014-10-31 | 80.62 |
| 2014-10-30 | 76.89 |
| 2014-10-29 | 74.39 |
| 2014-10-28 | 73.77 |
| 2014-10-27 | 71.28 |
| 2014-10-24 | 75.02 |
| 2014-10-23 | 67.54 |
| 2014-10-22 | 73.15 |
| 2014-10-21 | 78.13 |
| 2014-10-20 | 84.98 |
| 2014-10-17 | 86.85 |
| 2014-10-16 | 88.10 |
| 2014-10-15 | 91.21 |
| 2014-10-14 | 90.59 |
| 2014-10-13 | 91.83 |
| 2014-10-10 | 94.95 |
| 2014-10-09 | 96.82 |
| 2014-10-08 | 99.31 |
| 2014-10-07 | 96.19 |
| 2014-10-06 | 94.33 |
| 2014-10-03 | 91.83 |
| 2014-09-30 | 91.21 |
| 2014-09-29 | 91.21 |
| 2014-09-26 | 94.33 |
| 2014-09-25 | 100.55 |
| 2014-09-24 | 98.68 |
| 2014-09-23 | 98.68 |
| 2014-09-22 | 92.46 |
| 2014-09-19 | 93.08 |
| 2014-09-18 | 94.95 |
| 2014-09-17 | 98.68 |
| 2014-09-16 | 97.44 |
| 2014-09-15 | 103.67 |
| 2014-09-12 | 106.16 |
| 2014-09-11 | 106.16 |
| 2014-09-10 | 113.63 |
| 2014-09-08 | 116.75 |
| 2014-09-05 | 112.39 |
| 2014-09-04 | 102.42 |
| 2014-09-03 | 104.29 |
| 2014-09-02 | 101.18 |
| 2014-09-01 | 98.06 |
| 2014-08-29 | 95.57 |
| 2014-08-28 | 93.70 |
| 2014-08-27 | 96.82 |
| 2014-08-26 | 102.42 |
| 2014-08-25 | 89.34 |
| 2014-08-22 | 88.10 |
| 2014-08-21 | 85.61 |
| 2014-08-20 | 89.34 |
| 2014-08-19 | 87.47 |
| 2014-08-18 | 88.72 |
| 2014-08-15 | 89.34 |
| 2014-08-14 | 91.21 |
| 2014-08-13 | 96.19 |
| 2014-08-12 | 85.61 |
| 2014-08-11 | 84.98 |
| 2014-08-08 | 83.74 |
| 2014-08-07 | 83.74 |
| 2014-08-06 | 88.10 |
| 2014-08-05 | 78.13 |
| 2014-08-04 | 80.00 |
| 2014-08-01 | 78.75 |
| 2014-07-31 | 84.98 |
| 2014-07-30 | 85.61 |
| 2014-07-29 | 88.10 |
| 2014-07-28 | 91.83 |
| 2014-07-25 | 89.97 |
| 2014-07-24 | 87.47 |
| 2014-07-23 | 88.72 |
| 2014-07-22 | 96.19 |
| 2014-07-21 | 96.82 |
| 2014-07-18 | 97.44 |
| 2014-07-17 | 93.08 |
| 2014-07-16 | 99.93 |
| 2014-07-15 | 109.27 |
| 2014-07-14 | 79.38 |
| 2014-07-11 | 73.15 |
| 2014-07-10 | 77.51 |
| 2014-07-09 | 75.64 |
| 2014-07-08 | 79.38 |
| 2014-07-07 | 78.75 |
| 2014-07-04 | 76.89 |
| 2014-07-03 | 77.51 |
| 2014-07-02 | 75.64 |
| 2014-06-30 | 71.28 |
| 2014-06-27 | 71.28 |
| 2014-06-26 | 73.15 |
| 2014-06-25 | 73.15 |
| 2014-06-24 | 72.53 |
| 2014-06-23 | 71.90 |
| 2014-06-20 | 72.53 |
| 2014-06-19 | 73.15 |
| 2014-06-18 | 74.39 |
| 2014-06-17 | 72.53 |
| 2014-06-16 | 71.90 |
| 2014-06-13 | 70.03 |
| 2014-06-12 | 72.53 |
| 2014-06-11 | 74.39 |
| 2014-06-10 | 76.89 |
| 2014-06-09 | 80.62 |
| 2014-06-06 | 77.51 |
| 2014-06-05 | 75.64 |
| 2014-06-04 | 75.02 |
| 2014-06-03 | 73.15 |
| 2014-05-30 | 73.15 |
| 2014-05-29 | 76.89 |
| 2014-05-28 | 79.38 |
| 2014-05-27 | 73.77 |
| 2014-05-26 | 65.67 |
| 2014-05-23 | 63.18 |
| 2014-05-22 | 63.18 |
| 2014-05-21 | 62.56 |
| 2014-05-20 | 65.05 |
| 2014-05-19 | 65.05 |
| 2014-05-16 | 64.43 |
| 2014-05-15 | 68.79 |
| 2014-05-14 | 68.79 |
| 2014-05-13 | 66.92 |
| 2014-05-12 | 65.05 |
| 2014-05-09 | 63.81 |
| 2014-05-08 | 65.05 |
| 2014-05-07 | 66.92 |
| 2014-05-05 | 61.31 |
| 2014-05-02 | 64.43 |
| 2014-04-30 | 63.18 |
| 2014-04-29 | 66.92 |
| 2014-04-28 | 68.17 |
| 2014-04-25 | 68.79 |
| 2014-04-24 | 71.90 |
| 2014-04-23 | 69.41 |
| 2014-04-22 | 71.28 |
| 2014-04-17 | 75.02 |
| 2014-04-16 | 74.39 |
| 2014-04-15 | 74.39 |
| 2014-04-14 | 73.77 |
| 2014-04-11 | 81.25 |
| 2014-04-10 | 80.00 |
| 2014-04-09 | 75.64 |
| 2014-04-08 | 72.53 |
| 2014-04-07 | 70.03 |
| 2014-04-04 | 73.15 |
| 2014-04-03 | 77.51 |
| 2014-04-02 | 78.13 |
| 2014-04-01 | 79.38 |
| 2014-03-31 | 73.77 |
| 2014-03-28 | 68.79 |
| 2014-03-27 | 57.58 |
| 2014-03-26 | 55.09 |
| 2014-03-25 | 65.67 |
| 2014-03-24 | 70.03 |
| 2014-03-21 | 67.54 |
| 2014-03-20 | 68.79 |
| 2014-03-19 | 70.66 |
| 2014-03-18 | 68.79 |
| 2014-03-17 | 68.17 |
| 2014-03-14 | 69.41 |
| 2014-03-13 | 68.17 |
| 2014-03-12 | 67.54 |
| 2014-03-11 | 71.28 |
| 2014-03-10 | 75.02 |
| 2014-03-07 | 80.62 |
| 2014-03-06 | 74.39 |
| 2014-03-05 | 70.66 |
| 2014-03-04 | 71.28 |
| 2014-03-03 | 71.28 |
| 2014-02-28 | 75.02 |
| 2014-02-27 | 76.26 |
| 2014-02-26 | 71.90 |
| 2014-02-25 | 70.66 |
| 2014-02-24 | 73.15 |
| 2014-02-21 | 75.02 |
| 2014-02-20 | 80.00 |
| 2014-02-19 | 83.74 |
| 2014-02-18 | 86.85 |
| 2014-02-17 | 89.97 |
| 2014-02-14 | 83.11 |
| 2014-02-13 | 80.62 |
| 2014-02-12 | 74.39 |
| 2014-02-11 | 68.79 |
| 2014-02-10 | 61.94 |
| 2014-02-07 | 60.07 |
| 2014-02-06 | 60.07 |
| 2014-02-05 | 62.56 |
| 2014-02-04 | 66.30 |
| 2014-01-30 | 70.66 |
| 2014-01-29 | 73.77 |
| 2014-01-28 | 74.39 |
| 2014-01-27 | 73.15 |
| 2014-01-24 | 79.38 |
| 2014-01-23 | 81.87 |
| 2014-01-22 | 81.25 |
| 2014-01-21 | 78.75 |
| 2014-01-20 | 80.00 |
| 2014-01-17 | 87.47 |
| 2014-01-16 | 90.59 |
| 2014-01-15 | 90.59 |
| 2014-01-14 | 90.59 |
| 2014-01-13 | 88.10 |
| 2014-01-10 | 87.47 |
| 2014-01-09 | 89.97 |
| 2014-01-08 | 92.46 |
| 2014-01-07 | 88.72 |
| 2014-01-06 | 87.47 |
| 2014-01-03 | 94.95 |
| 2014-01-02 | 101.18 |
| 2013-12-31 | 104.91 |
| 2013-12-30 | 104.29 |
| 2013-12-27 | 108.65 |
| 2013-12-24 | 105.54 |
| 2013-12-23 | 103.67 |
| 2013-12-20 | 101.80 |
| 2013-12-19 | 104.29 |
| 2013-12-18 | 111.76 |
| 2013-12-17 | 109.27 |
| 2013-12-16 | 117.99 |
| 2013-12-13 | 120.48 |
| 2013-12-12 | 119.86 |
| 2013-12-11 | 119.86 |
| 2013-12-10 | 125.47 |
| 2013-12-09 | 134.19 |
| 2013-12-06 | 132.94 |
| 2013-12-05 | 139.79 |
| 2013-12-04 | 133.56 |
| 2013-12-03 | 129.83 |
| 2013-12-02 | 134.19 |
| 2013-11-29 | 132.94 |
| 2013-11-28 | 131.07 |
| 2013-11-27 | 129.20 |
| 2013-11-26 | 126.09 |
| 2013-11-25 | 125.47 |
| 2013-11-22 | 127.34 |
| 2013-11-21 | 117.37 |
| 2013-11-20 | 111.76 |
| 2013-11-19 | 114.26 |
| 2013-11-18 | 113.63 |
| 2013-11-15 | 101.18 |
| 2013-11-14 | 102.42 |
| 2013-11-13 | 101.18 |
| 2013-11-12 | 103.67 |
| 2013-11-11 | 109.27 |
| 2013-11-08 | 110.52 |
| 2013-11-07 | 114.88 |
| 2013-11-06 | 115.50 |
| 2013-11-05 | 121.11 |
| 2013-11-04 | 119.86 |
| 2013-11-01 | 124.22 |
| 2013-10-31 | 119.24 |
| 2013-10-30 | 117.99 |
| 2013-10-29 | 115.50 |
| 2013-10-28 | 131.07 |
| 2013-10-25 | 131.70 |
| 2013-10-24 | 137.92 |
| 2013-10-23 | 132.94 |
| 2013-10-22 | 129.83 |
| 2013-10-21 | 129.83 |
| 2013-10-18 | 132.94 |
| 2013-10-17 | 114.88 |
| 2013-10-16 | 114.88 |
| 2013-10-15 | 120.48 |
| 2013-10-11 | 121.11 |
| 2013-10-10 | 120.48 |
| 2013-10-09 | 124.84 |
| 2013-10-08 | 123.60 |
| 2013-10-07 | 83.11 |
| 2013-10-04 | 77.51 |
| 2013-10-03 | 68.17 |
| 2013-10-02 | 69.41 |
| 2013-09-30 | 73.77 |
| 2013-09-27 | 76.26 |
| 2013-09-26 | 78.13 |
| 2013-09-25 | 81.25 |
| 2013-09-24 | 82.49 |
| 2013-09-23 | 85.61 |
| 2013-09-19 | 86.23 |
| 2013-09-18 | 85.61 |
| 2013-09-17 | 86.23 |
| 2013-09-16 | 91.21 |
| 2013-09-13 | 89.97 |
| 2013-09-12 | 93.08 |
| 2013-09-11 | 94.33 |
| 2013-09-10 | 93.08 |
| 2013-09-09 | 86.23 |
| 2013-09-06 | 81.87 |
| 2013-09-05 | 83.74 |
| 2013-09-04 | 86.23 |
| 2013-09-03 | 87.47 |
| 2013-09-02 | 83.11 |
| 2013-08-30 | 81.87 |
| 2013-08-29 | 83.74 |
| 2013-08-28 | 81.25 |
| 2013-08-27 | 86.85 |
| 2013-08-26 | 89.97 |
| 2013-08-23 | 89.34 |
| 2013-08-22 | 88.72 |
| 2013-08-21 | 88.72 |
| 2013-08-20 | 91.21 |
| 2013-08-19 | 101.18 |
| 2013-08-16 | 98.68 |
| 2013-08-15 | 102.42 |
| 2013-08-13 | 104.91 |
| 2013-08-12 | 94.95 |
| 2013-08-09 | 91.83 |
| 2013-08-08 | 91.83 |
| 2013-08-07 | 95.57 |
| 2013-08-06 | 85.61 |
| 2013-08-05 | 78.75 |
| 2013-08-02 | 86.85 |
| 2013-08-01 | 88.72 |
| 2013-07-31 | 89.97 |
| 2013-07-30 | 87.47 |
| 2013-07-29 | 86.23 |
| 2013-07-26 | 86.85 |
| 2013-07-25 | 86.85 |
| 2013-07-24 | 88.72 |
| 2013-07-23 | 91.83 |
| 2013-07-22 | 86.85 |
| 2013-07-19 | 81.87 |
| 2013-07-18 | 78.75 |
| 2013-07-17 | 75.64 |
| 2013-07-16 | 75.64 |
| 2013-07-15 | 76.89 |
| 2013-07-12 | 74.39 |
| 2013-07-11 | 68.17 |
| 2013-07-10 | 63.81 |
| 2013-07-09 | 69.41 |
| 2013-07-08 | 77.51 |
| 2013-07-05 | 81.87 |
| 2013-07-04 | 78.75 |
| 2013-07-03 | 78.13 |
| 2013-07-02 | 85.61 |
| 2013-06-28 | 83.11 |
| 2013-06-27 | 83.74 |
| 2013-06-26 | 86.85 |
| 2013-06-25 | 84.98 |
| 2013-06-24 | 86.85 |
| 2013-06-21 | 86.23 |
| 2013-06-20 | 85.61 |
| 2013-06-19 | 89.97 |
| 2013-06-18 | 89.97 |
| 2013-06-17 | 89.97 |
| 2013-06-14 | 93.08 |
| 2013-06-13 | 100.55 |
| 2013-06-11 | 106.16 |
| 2013-06-10 | 114.26 |
| 2013-06-07 | 114.88 |
| 2013-06-06 | 118.62 |
| 2013-06-05 | 126.71 |
| 2013-06-04 | 118.62 |
| 2013-06-03 | 121.73 |
| 2013-05-31 | 142.91 |
| 2013-05-30 | 149.76 |
| 2013-05-29 | 160.35 |
| 2013-05-28 | 165.95 |
| 2013-05-27 | 164.71 |
| 2013-05-24 | 173.43 |
| 2013-05-23 | 168.44 |
| 2013-05-22 | 186.50 |
| 2013-05-21 | 188.37 |
| 2013-05-20 | 179.65 |
| 2013-05-16 | 180.28 |
| 2013-05-15 | 182.77 |
| 2013-05-14 | 175.29 |
| 2013-05-13 | 184.64 |
| 2013-05-10 | 163.46 |
| 2013-05-09 | 152.87 |
| 2013-05-08 | 157.23 |
| 2013-05-07 | 158.48 |
| 2013-05-06 | 148.51 |
| 2013-05-03 | 146.02 |
| 2013-05-02 | 145.40 |
| 2013-04-30 | 146.64 |
| 2013-04-29 | 147.27 |
| 2013-04-26 | 150.38 |
| 2013-04-25 | 153.49 |
| 2013-04-24 | 154.12 |
| 2013-04-23 | 151.63 |
| 2013-04-22 | 152.25 |
| 2013-04-19 | 155.36 |
| 2013-04-18 | 149.76 |
| 2013-04-17 | 151.63 |
| 2013-04-16 | 152.87 |
| 2013-04-15 | 155.36 |
| 2013-04-12 | 161.59 |
| 2013-04-11 | 164.08 |
| 2013-04-10 | 154.74 |
| 2013-04-09 | 154.12 |
| 2013-04-08 | 159.72 |
| 2013-04-05 | 162.84 |
| 2013-04-03 | 154.74 |
| 2013-04-02 | 163.46 |
| 2013-03-28 | 177.16 |
| 2013-03-27 | 185.26 |
| 2013-03-26 | 195.85 |
| 2013-03-25 | 194.60 |
| 2013-03-22 | 194.60 |
| 2013-03-21 | 200.21 |
| 2013-03-20 | 200.83 |
| 2013-03-19 | 202.08 |
| 2013-03-18 | 203.32 |
| 2013-03-15 | 202.70 |
| 2013-03-14 | 204.57 |
| 2013-03-13 | 205.19 |
| 2013-03-12 | 214.53 |
| 2013-03-11 | 211.42 |
| 2013-03-08 | 212.66 |
| 2013-03-07 | 203.32 |
| 2013-03-06 | 202.08 |
| 2013-03-05 | 200.21 |
| 2013-03-04 | 200.83 |
| 2013-03-01 | 210.80 |
| 2013-02-28 | 218.27 |
| 2013-02-27 | 214.53 |
| 2013-02-26 | 218.89 |
| 2013-02-25 | 219.52 |
| 2013-02-22 | 231.35 |
| 2013-02-21 | 227.61 |
| 2013-02-20 | 229.48 |
| 2013-02-19 | 225.74 |
| 2013-02-18 | 229.48 |
| 2013-02-15 | 232.59 |
| 2013-02-14 | 228.23 |
| 2013-02-08 | 247.54 |
| 2013-02-07 | 258.13 |
| 2013-02-06 | 314.81 |
| 2013-02-05 | 312.94 |
| 2013-02-04 | 321.04 |
| 2013-02-01 | 311.07 |
| 2013-01-31 | 317.30 |
| 2013-01-30 | 333.49 |
| 2013-01-29 | 331.00 |
| 2013-01-28 | 344.08 |
| 2013-01-25 | 343.46 |
| 2013-01-24 | 352.80 |
| 2013-01-23 | 357.78 |
| 2013-01-22 | 344.08 |
| 2013-01-21 | 344.08 |
| 2013-01-18 | 350.93 |
| 2013-01-17 | 342.84 |
| 2013-01-16 | 350.93 |
| 2013-01-15 | 357.16 |
| 2013-01-14 | 354.67 |
| 2013-01-11 | 350.93 |
| 2013-01-10 | 355.92 |
| 2013-01-09 | 364.64 |
| 2013-01-08 | 362.77 |
| 2013-01-07 | 364.64 |
| 2013-01-04 | 353.43 |
| 2013-01-03 | 345.95 |
| 2013-01-02 | 348.44 |
| 2012-12-31 | 345.95 |
| 2012-12-28 | 349.07 |
| 2012-12-27 | 350.93 |
| 2012-12-24 | 349.07 |
| 2012-12-21 | 344.71 |
| 2012-12-20 | 354.67 |
| 2012-12-19 | 354.67 |
| 2012-12-18 | 345.33 |
| 2012-12-17 | 350.93 |
| 2012-12-14 | 358.41 |
| 2012-12-13 | 362.77 |
| 2012-12-12 | 365.26 |
| 2012-12-11 | 349.07 |
| 2012-12-10 | 343.46 |
| 2012-12-07 | 352.80 |
| 2012-12-06 | 362.77 |
| 2012-12-05 | 372.73 |
| 2012-12-04 | 372.73 |
| 2012-12-03 | 364.01 |
| 2012-11-30 | 387.68 |
| 2012-11-29 | 397.02 |
| 2012-11-28 | 398.27 |
| 2012-11-27 | 388.30 |
| 2012-11-26 | 403.25 |
| 2012-11-23 | 405.74 |
| 2012-11-22 | 410.73 |
| 2012-11-21 | 406.37 |
| 2012-11-20 | 398.89 |
| 2012-11-19 | 410.73 |
| 2012-11-16 | 408.23 |
| 2012-11-15 | 402.01 |
| 2012-11-14 | 385.81 |
| 2012-11-13 | 384.57 |
| 2012-11-12 | 385.81 |
| 2012-11-09 | 379.58 |
| 2012-11-08 | 387.06 |
| 2012-11-07 | 390.80 |
| 2012-11-06 | 390.17 |
| 2012-11-05 | 389.55 |
| 2012-11-02 | 400.14 |
| 2012-11-01 | 398.89 |
| 2012-10-31 | 388.30 |
| 2012-10-30 | 387.06 |
| 2012-10-29 | 409.48 |
| 2012-10-26 | 423.18 |
| 2012-10-25 | 429.41 |
| 2012-10-24 | 440.62 |
| 2012-10-22 | 431.90 |
| 2012-10-19 | 408.86 |
| 2012-10-18 | 401.38 |
| 2012-10-17 | 420.07 |
| 2012-10-16 | 395.16 |
| 2012-10-15 | 420.07 |
| 2012-10-12 | 419.45 |
| 2012-10-11 | 438.13 |
| 2012-10-10 | 426.30 |
| 2012-10-09 | 420.69 |
| 2012-10-08 | 423.18 |
| 2012-10-05 | 437.51 |
| 2012-10-04 | 426.30 |
| 2012-10-03 | 405.12 |
| 2012-09-28 | 400.76 |
| 2012-09-27 | 362.08 |
| 2012-09-26 | 362.08 |
| 2012-09-25 | 347.25 |
| 2012-09-24 | 340.46 |
| 2012-09-21 | 336.13 |
| 2012-09-20 | 339.84 |
| 2012-09-19 | 344.78 |
| 2012-09-18 | 342.31 |
| 2012-09-17 | 352.81 |
| 2012-09-14 | 347.25 |
| 2012-09-13 | 346.01 |
| 2012-09-12 | 350.34 |
| 2012-09-11 | 350.96 |
| 2012-09-10 | 362.69 |
| 2012-09-07 | 363.93 |
| 2012-09-06 | 363.31 |
| 2012-09-05 | 360.84 |
| 2012-09-04 | 367.02 |
| 2012-09-03 | 373.81 |
| 2012-08-31 | 376.90 |
| 2012-08-30 | 361.46 |
| 2012-08-29 | 337.37 |
| 2012-08-28 | 332.42 |
| 2012-08-27 | 328.72 |
| 2012-08-24 | 330.57 |
| 2012-08-23 | 327.48 |
| 2012-08-22 | 327.48 |
| 2012-08-21 | 326.86 |
| 2012-08-20 | 332.42 |
| 2012-08-17 | 334.28 |
| 2012-08-16 | 328.72 |
| 2012-08-15 | 329.34 |
| 2012-08-14 | 337.98 |
| 2012-08-13 | 337.98 |
| 2012-08-10 | 344.78 |
| 2012-08-09 | 349.10 |
| 2012-08-08 | 349.10 |
| 2012-08-07 | 351.57 |
| 2012-08-06 | 350.96 |
| 2012-08-03 | 350.96 |
| 2012-08-02 | 355.90 |
| 2012-08-01 | 356.52 |
| 2012-07-31 | 350.34 |
| 2012-07-30 | 360.84 |
| 2012-07-27 | 351.57 |
| 2012-07-26 | 348.49 |
| 2012-07-25 | 343.54 |
| 2012-07-24 | 350.96 |
| 2012-07-23 | 357.13 |
| 2012-07-20 | 360.84 |
| 2012-07-19 | 373.81 |
| 2012-07-18 | 363.93 |
| 2012-07-17 | 390.49 |
| 2012-07-16 | 394.20 |
| 2012-07-13 | 385.55 |
| 2012-07-12 | 394.20 |
| 2012-07-11 | 384.93 |
| 2012-07-10 | 382.46 |
| 2012-07-09 | 384.93 |
| 2012-07-06 | 381.84 |
| 2012-07-05 | 381.84 |
| 2012-07-04 | 383.08 |
| 2012-07-03 | 396.67 |
| 2012-06-29 | 370.11 |
| 2012-06-28 | 336.75 |
| 2012-06-27 | 331.81 |
| 2012-06-26 | 323.78 |
| 2012-06-25 | 320.69 |
| 2012-06-22 | 316.98 |
| 2012-06-21 | 328.10 |
| 2012-06-20 | 331.19 |
| 2012-06-19 | 327.48 |
| 2012-06-18 | 328.10 |
| 2012-06-15 | 320.69 |
| 2012-06-14 | 329.34 |
| 2012-06-13 | 333.04 |
| 2012-06-12 | 329.18 |
| 2012-06-11 | 337.78 |
| 2012-06-08 | 333.48 |
| 2012-06-07 | 330.41 |
| 2012-06-06 | 323.04 |
| 2012-06-05 | 316.90 |
| 2012-06-04 | 311.38 |
| 2012-06-01 | 330.41 |
| 2012-05-31 | 339.01 |
| 2012-05-30 | 330.41 |
| 2012-05-29 | 343.30 |
| 2012-05-28 | 338.39 |
| 2012-05-25 | 337.78 |
| 2012-05-24 | 342.07 |
| 2012-05-23 | 334.09 |
| 2012-05-22 | 353.13 |
| 2012-05-21 | 343.92 |
| 2012-05-18 | 337.78 |
| 2012-05-17 | 347.60 |
| 2012-05-16 | 340.85 |
| 2012-05-15 | 393.04 |
| 2012-05-14 | 391.19 |
| 2012-05-11 | 387.51 |
| 2012-05-10 | 405.32 |
| 2012-05-09 | 404.09 |
| 2012-05-08 | 402.86 |
| 2012-05-07 | 383.83 |
| 2012-05-04 | 400.40 |
| 2012-05-03 | 421.89 |
| 2012-05-02 | 440.31 |
| 2012-04-30 | 415.75 |
| 2012-04-27 | 400.40 |
| 2012-04-26 | 407.77 |
| 2012-04-25 | 383.83 |
| 2012-04-24 | 375.84 |
| 2012-04-23 | 379.53 |
| 2012-04-20 | 388.12 |
| 2012-04-19 | 396.72 |
| 2012-04-18 | 383.83 |
| 2012-04-17 | 375.84 |
| 2012-04-16 | 381.37 |
| 2012-04-13 | 385.05 |
| 2012-04-12 | 391.19 |
| 2012-04-11 | 389.35 |
| 2012-04-10 | 397.33 |
| 2012-04-05 | 402.86 |
| 2012-04-03 | 394.26 |
| 2012-04-02 | 377.69 |
| 2012-03-30 | 359.27 |
| 2012-03-29 | 357.42 |
| 2012-03-28 | 356.81 |
| 2012-03-27 | 340.85 |
| 2012-03-26 | 342.07 |
| 2012-03-23 | 362.34 |
| 2012-03-22 | 352.51 |
| 2012-03-21 | 347.60 |
| 2012-03-20 | 353.74 |
| 2012-03-19 | 351.28 |
| 2012-03-16 | 348.83 |
| 2012-03-15 | 345.14 |
| 2012-03-14 | 339.01 |
| 2012-03-13 | 346.37 |
| 2012-03-12 | 342.07 |
| 2012-03-09 | 327.34 |
| 2012-03-08 | 313.22 |
| 2012-03-07 | 313.22 |
| 2012-03-06 | 305.85 |
| 2012-03-05 | 296.64 |
| 2012-03-02 | 316.90 |
| 2012-03-01 | 317.52 |
| 2012-02-29 | 316.90 |
| 2012-02-28 | 316.29 |
| 2012-02-27 | 296.64 |
| 2012-02-24 | 306.46 |
| 2012-02-23 | 304.62 |
| 2012-02-22 | 291.11 |
| 2012-02-21 | 299.10 |
| 2012-02-20 | 293.57 |
| 2012-02-17 | 294.18 |
| 2012-02-16 | 298.48 |
| 2012-02-15 | 286.82 |
| 2012-02-14 | 282.52 |
| 2012-02-13 | 272.69 |
| 2012-02-10 | 271.47 |
| 2012-02-09 | 269.62 |
| 2012-02-08 | 268.40 |
| 2012-02-07 | 270.85 |
| 2012-02-06 | 271.47 |
| 2012-02-03 | 282.52 |
| 2012-02-02 | 280.68 |
| 2012-02-01 | 283.13 |
| 2012-01-31 | 278.22 |
| 2012-01-30 | 275.76 |
| 2012-01-27 | 270.24 |
| 2012-01-26 | 269.62 |
| 2012-01-20 | 264.71 |
| 2012-01-19 | 273.92 |
| 2012-01-18 | 276.99 |
| 2012-01-17 | 280.68 |
| 2012-01-16 | 277.61 |
| 2012-01-13 | 278.22 |
| 2012-01-12 | 279.45 |
| 2012-01-11 | 280.68 |
| 2012-01-10 | 274.54 |
| 2012-01-09 | 275.15 |
| 2012-01-06 | 273.92 |
| 2012-01-05 | 273.92 |
| 2012-01-04 | 268.40 |
| 2012-01-03 | 273.92 |
| 2011-12-30 | 270.24 |
| 2011-12-29 | 260.41 |
| 2011-12-28 | 256.73 |
| 2011-12-23 | 259.19 |
| 2011-12-22 | 255.50 |
| 2011-12-21 | 259.19 |
| 2011-12-20 | 253.05 |
| 2011-12-19 | 243.84 |
| 2011-12-16 | 261.03 |
| 2011-12-15 | 253.66 |
| 2011-12-14 | 260.41 |
| 2011-12-13 | 256.12 |
| 2011-12-12 | 259.19 |
| 2011-12-09 | 267.17 |
| 2011-12-08 | 275.15 |
| 2011-12-07 | 273.92 |
| 2011-12-06 | 274.54 |
| 2011-12-05 | 275.15 |
| 2011-12-02 | 272.08 |
| 2011-12-01 | 275.76 |
| 2011-11-30 | 278.83 |
| 2011-11-29 | 276.38 |
| 2011-11-28 | 277.61 |
| 2011-11-25 | 274.54 |
| 2011-11-24 | 268.40 |
| 2011-11-23 | 283.75 |
| 2011-11-22 | 286.20 |
| 2011-11-21 | 275.15 |
| 2011-11-18 | 275.76 |
| 2011-11-17 | 279.45 |
| 2011-11-16 | 277.61 |
| 2011-11-15 | 286.82 |
| 2011-11-14 | 288.66 |
| 2011-11-11 | 285.59 |
| 2011-11-10 | 286.82 |
| 2011-11-09 | 297.87 |
| 2011-11-08 | 298.48 |
| 2011-11-07 | 298.48 |
| 2011-11-04 | 283.13 |
| 2011-11-03 | 280.06 |
| 2011-11-02 | 284.36 |
| 2011-11-01 | 274.54 |
| 2011-10-31 | 280.06 |
| 2011-10-28 | 275.76 |
| 2011-10-27 | 283.75 |
| 2011-10-26 | 282.52 |
| 2011-10-25 | 251.82 |
| 2011-10-24 | 249.98 |
| 2011-10-21 | 235.85 |
| 2011-10-20 | 246.29 |
| 2011-10-19 | 245.06 |
| 2011-10-18 | 245.68 |
| 2011-10-17 | 253.05 |
| 2011-10-14 | 249.36 |
| 2011-10-13 | 249.98 |
| 2011-10-12 | 243.22 |
| 2011-10-11 | 225.42 |
| 2011-10-10 | 240.15 |
| 2011-10-07 | 245.06 |
| 2011-10-06 | 257.96 |
| 2011-10-04 | 234.63 |
| 2011-10-03 | 254.89 |
| 2011-09-30 | 280.02 |
| 2011-09-28 | 283.68 |
| 2011-09-27 | 283.68 |
| 2011-09-26 | 272.09 |
| 2011-09-23 | 283.68 |
| 2011-09-22 | 290.39 |
| 2011-09-21 | 296.49 |
| 2011-09-20 | 279.41 |
| 2011-09-19 | 280.02 |
| 2011-09-16 | 281.85 |
| 2011-09-15 | 269.65 |
| 2011-09-14 | 285.51 |
| 2011-09-12 | 283.07 |
| 2011-09-09 | 290.39 |
| 2011-09-08 | 290.39 |
| 2011-09-07 | 295.27 |
| 2011-09-06 | 294.05 |
| 2011-09-05 | 295.88 |
| 2011-09-02 | 312.96 |
| 2011-09-01 | 301.98 |
| 2011-08-31 | 295.27 |
| 2011-08-30 | 278.80 |
| 2011-08-29 | 276.97 |
| 2011-08-26 | 269.04 |
| 2011-08-25 | 270.87 |
| 2011-08-24 | 258.67 |
| 2011-08-23 | 265.99 |
| 2011-08-22 | 284.29 |
| 2011-08-19 | 272.09 |
| 2011-08-18 | 276.97 |
| 2011-08-17 | 284.29 |
| 2011-08-16 | 284.29 |
| 2011-08-15 | 299.54 |
| 2011-08-12 | 287.95 |
| 2011-08-11 | 281.24 |
| 2011-08-10 | 287.34 |
| 2011-08-09 | 286.73 |
| 2011-08-08 | 284.90 |
| 2011-08-05 | 306.86 |
| 2011-08-04 | 312.35 |
| 2011-08-03 | 312.35 |
| 2011-08-02 | 316.62 |
| 2011-08-01 | 316.62 |
| 2011-07-29 | 314.79 |
| 2011-07-28 | 319.06 |
| 2011-07-27 | 324.55 |
| 2011-07-26 | 320.89 |
| 2011-07-25 | 325.16 |
| 2011-07-22 | 320.89 |
| 2011-07-21 | 296.49 |
| 2011-07-20 | 285.51 |
| 2011-07-19 | 277.58 |
| 2011-07-18 | 296.49 |
| 2011-07-15 | 287.95 |
| 2011-07-14 | 289.17 |
| 2011-07-13 | 298.32 |
| 2011-07-12 | 290.39 |
| 2011-07-11 | 301.98 |
| 2011-07-08 | 300.15 |
| 2011-07-07 | 300.15 |
| 2011-07-06 | 291.00 |
| 2011-07-05 | 286.73 |
| 2011-07-04 | 297.71 |
| 2011-06-30 | 294.66 |
| 2011-06-29 | 295.88 |
| 2011-06-28 | 276.36 |
| 2011-06-27 | 269.65 |
| 2011-06-24 | 284.29 |
| 2011-06-23 | 287.95 |
| 2011-06-22 | 274.53 |
| 2011-06-21 | 280.02 |
| 2011-06-20 | 281.24 |
| 2011-06-17 | 280.02 |
| 2011-06-16 | 281.24 |
| 2011-06-15 | 273.92 |
| 2011-06-14 | 260.50 |
| 2011-06-13 | 265.99 |
| 2011-06-10 | 265.38 |
| 2011-06-09 | 273.31 |
| 2011-06-08 | 259.89 |
| 2011-06-07 | 260.50 |
| 2011-06-03 | 255.62 |
| 2011-06-02 | 255.62 |
| 2011-06-01 | 248.30 |
| 2011-05-31 | 242.07 |
| 2011-05-30 | 246.32 |
| 2011-05-27 | 243.28 |
| 2011-05-26 | 251.17 |
| 2011-05-25 | 251.78 |
| 2011-05-24 | 251.17 |
| 2011-05-23 | 249.35 |
| 2011-05-20 | 254.81 |
| 2011-05-19 | 260.27 |
| 2011-05-18 | 259.05 |
| 2011-05-17 | 260.27 |
| 2011-05-16 | 254.20 |
| 2011-05-13 | 251.17 |
| 2011-05-12 | 246.32 |
| 2011-05-11 | 251.17 |
| 2011-05-09 | 248.14 |
| 2011-05-06 | 232.97 |
| 2011-05-05 | 234.79 |
| 2011-05-04 | 227.52 |
| 2011-05-03 | 231.76 |
| 2011-04-29 | 229.34 |
| 2011-04-28 | 240.25 |
| 2011-04-27 | 228.12 |
| 2011-04-26 | 233.58 |
| 2011-04-21 | 249.35 |
| 2011-04-20 | 259.66 |
| 2011-04-19 | 255.41 |
| 2011-04-18 | 263.91 |
| 2011-04-15 | 252.99 |
| 2011-04-14 | 245.10 |
| 2011-04-13 | 234.79 |
| 2011-04-12 | 236.01 |
| 2011-04-11 | 240.25 |
| 2011-04-08 | 236.01 |
| 2011-04-07 | 226.30 |
| 2011-04-06 | 200.83 |
| 2011-04-04 | 197.19 |
| 2011-04-01 | 185.06 |
| 2011-03-31 | 187.49 |
| 2011-03-30 | 194.76 |
| 2011-03-29 | 197.80 |
| 2011-03-28 | 191.12 |
| 2011-03-25 | 200.22 |
| 2011-03-24 | 197.80 |
| 2011-03-23 | 198.40 |
| 2011-03-22 | 200.83 |
| 2011-03-21 | 201.44 |
| 2011-03-18 | 195.37 |
| 2011-03-17 | 195.37 |
| 2011-03-16 | 201.44 |
| 2011-03-15 | 193.55 |
| 2011-03-14 | 180.81 |
| 2011-03-11 | 182.63 |
| 2011-03-10 | 180.21 |
| 2011-03-09 | 181.42 |
| 2011-03-08 | 181.42 |
| 2011-03-07 | 186.27 |
| 2011-03-04 | 185.06 |
| 2011-03-03 | 179.60 |
| 2011-03-02 | 176.57 |
| 2011-03-01 | 175.36 |
| 2011-02-28 | 165.65 |
| 2011-02-25 | 166.86 |
| 2011-02-24 | 168.08 |
| 2011-02-23 | 172.93 |
| 2011-02-22 | 175.36 |
| 2011-02-21 | 183.85 |
| 2011-02-18 | 185.06 |
| 2011-02-17 | 188.09 |
| 2011-02-16 | 183.85 |
| 2011-02-15 | 184.45 |
| 2011-02-14 | 183.85 |
| 2011-02-11 | 179.60 |
| 2011-02-10 | 172.93 |
| 2011-02-09 | 180.21 |
| 2011-02-08 | 195.98 |
| 2011-02-07 | 195.98 |
| 2011-02-02 | 201.44 |
| 2011-02-01 | 191.73 |
| 2011-01-31 | 190.52 |
| 2011-01-28 | 193.55 |
| 2011-01-27 | 194.76 |
| 2011-01-26 | 191.73 |
| 2011-01-25 | 191.73 |
| 2011-01-24 | 188.70 |
| 2011-01-21 | 194.76 |
| 2011-01-20 | 197.80 |
| 2011-01-19 | 201.44 |
| 2011-01-18 | 201.44 |
| 2011-01-17 | 199.62 |
| 2011-01-14 | 203.26 |
| 2011-01-13 | 203.26 |
| 2011-01-12 | 206.89 |
| 2011-01-11 | 209.93 |
| 2011-01-10 | 223.88 |
| 2011-01-07 | 232.97 |
| 2011-01-06 | 223.27 |
| 2011-01-05 | 200.22 |
| 2011-01-04 | 205.07 |
| 2011-01-03 | 200.83 |
| 2010-12-31 | 200.83 |
| 2010-12-30 | 197.19 |
| 2010-12-29 | 200.22 |
| 2010-12-28 | 203.86 |
| 2010-12-24 | 206.29 |
| 2010-12-23 | 205.68 |
| 2010-12-22 | 206.29 |
| 2010-12-21 | 210.53 |
| 2010-12-20 | 203.26 |
| 2010-12-17 | 210.53 |
| 2010-12-16 | 214.78 |
| 2010-12-15 | 226.30 |
| 2010-12-14 | 231.15 |
| 2010-12-13 | 225.09 |
| 2010-12-10 | 232.97 |
| 2010-12-09 | 227.52 |
| 2010-12-08 | 215.99 |
| 2010-12-07 | 219.63 |
| 2010-12-06 | 220.84 |
| 2010-12-03 | 214.78 |
| 2010-12-02 | 224.48 |
| 2010-12-01 | 229.94 |
| 2010-11-30 | 237.22 |
| 2010-11-29 | 231.15 |
| 2010-11-26 | 222.06 |
| 2010-11-25 | 217.20 |
| 2010-11-24 | 219.63 |
| 2010-11-23 | 220.24 |
| 2010-11-22 | 225.09 |
| 2010-11-19 | 227.52 |
| 2010-11-18 | 232.97 |
| 2010-11-17 | 226.30 |
| 2010-11-16 | 248.74 |
| 2010-11-15 | 256.02 |
| 2010-11-12 | 267.55 |
| 2010-11-11 | 276.64 |
| 2010-11-10 | 276.04 |
| 2010-11-09 | 281.49 |
| 2010-11-08 | 285.74 |
| 2010-11-05 | 283.31 |
| 2010-11-04 | 278.46 |
| 2010-11-03 | 286.95 |
| 2010-11-02 | 288.77 |
| 2010-11-01 | 285.74 |
| 2010-10-29 | 290.59 |
| 2010-10-28 | 278.46 |
| 2010-10-27 | 288.77 |
| 2010-10-26 | 286.95 |
| 2010-10-25 | 277.25 |
| 2010-10-22 | 268.15 |
| 2010-10-21 | 276.04 |
| 2010-10-20 | 277.25 |
| 2010-10-19 | 270.58 |
| 2010-10-18 | 262.09 |
| 2010-10-15 | 275.43 |
| 2010-10-14 | 268.15 |
| 2010-10-13 | 276.04 |
| 2010-10-12 | 288.17 |
| 2010-10-11 | 288.17 |
| 2010-10-08 | 282.10 |
| 2010-10-07 | 291.20 |
| 2010-10-06 | 294.23 |
| 2010-10-05 | 286.95 |
| 2010-10-04 | 303.33 |
| 2010-09-30 | 306.79 |
| 2010-09-29 | 295.91 |
| 2010-09-28 | 272.94 |
| 2010-09-27 | 289.26 |
| 2010-09-24 | 248.16 |
| 2010-09-22 | 254.20 |
| 2010-09-21 | 258.43 |
| 2010-09-20 | 255.41 |
| 2010-09-17 | 257.22 |
| 2010-09-16 | 247.55 |
| 2010-09-15 | 260.24 |
| 2010-09-14 | 258.43 |
| 2010-09-13 | 252.39 |
| 2010-09-10 | 251.18 |
| 2010-09-09 | 244.53 |
| 2010-09-08 | 239.69 |
| 2010-09-07 | 245.13 |
| 2010-09-06 | 245.13 |
| 2010-09-03 | 241.51 |
| 2010-09-02 | 245.13 |
| 2010-09-01 | 249.97 |
| 2010-08-31 | 252.99 |
| 2010-08-30 | 242.11 |
| 2010-08-27 | 228.21 |
| 2010-08-26 | 231.23 |
| 2010-08-25 | 235.46 |
| 2010-08-24 | 250.57 |
| 2010-08-23 | 261.45 |
| 2010-08-20 | 272.94 |
| 2010-08-19 | 265.68 |
| 2010-08-18 | 248.76 |
| 2010-08-17 | 238.48 |
| 2010-08-16 | 239.69 |
| 2010-08-13 | 245.13 |
| 2010-08-12 | 228.21 |
| 2010-08-11 | 221.56 |
| 2010-08-10 | 225.19 |
| 2010-08-09 | 233.05 |
| 2010-08-06 | 237.28 |
| 2010-08-05 | 217.33 |
| 2010-08-04 | 198.59 |
| 2010-08-03 | 192.55 |
| 2010-08-02 | 194.97 |
| 2010-07-30 | 196.17 |
| 2010-07-29 | 200.41 |
| 2010-07-28 | 201.01 |
| 2010-07-27 | 191.94 |
| 2010-07-26 | 176.23 |
| 2010-07-23 | 176.83 |
| 2010-07-22 | 187.71 |
| 2010-07-21 | 184.69 |
| 2010-07-20 | 182.27 |
| 2010-07-19 | 176.83 |
| 2010-07-16 | 173.81 |
| 2010-07-15 | 176.83 |
| 2010-07-14 | 180.46 |
| 2010-07-13 | 176.83 |
| 2010-07-12 | 183.48 |
| 2010-07-09 | 183.48 |
| 2010-07-08 | 172.00 |
| 2010-07-07 | 168.37 |
| 2010-07-06 | 168.37 |
| 2010-07-05 | 163.53 |
| 2010-07-02 | 172.00 |
| 2010-06-30 | 176.83 |
| 2010-06-29 | 186.50 |
| 2010-06-28 | 195.57 |
| 2010-06-25 | 195.57 |
| 2010-06-24 | 200.41 |
| 2010-06-23 | 200.41 |
| 2010-06-22 | 202.22 |
| 2010-06-21 | 202.82 |
| 2010-06-18 | 187.71 |
| 2010-06-17 | 175.62 |
| 2010-06-15 | 173.21 |
| 2010-06-14 | 177.44 |
| 2010-06-11 | 162.33 |
| 2010-06-10 | 160.51 |
| 2010-06-09 | 155.07 |
| 2010-06-08 | 161.12 |
| 2010-06-07 | 186.50 |
| 2010-06-04 | 203.43 |
| 2010-06-03 | 207.66 |
| 2010-06-02 | 222.77 |
| 2010-06-01 | 220.08 |
| 2010-05-31 | 221.28 |
| 2010-05-28 | 220.08 |
| 2010-05-27 | 208.67 |
| 2010-05-26 | 194.86 |
| 2010-05-25 | 201.46 |
| 2010-05-24 | 205.07 |
| 2010-05-20 | 206.87 |
| 2010-05-19 | 219.48 |
| 2010-05-18 | 219.48 |
| 2010-05-17 | 218.28 |
| 2010-05-14 | 225.48 |
| 2010-05-13 | 227.29 |
| 2010-05-12 | 232.69 |
| 2010-05-11 | 226.69 |
| 2010-05-10 | 239.30 |
| 2010-05-07 | 215.88 |
| 2010-05-06 | 211.07 |
| 2010-05-05 | 224.88 |
| 2010-05-04 | 234.49 |
| 2010-05-03 | 235.69 |
| 2010-04-30 | 247.10 |
| 2010-04-29 | 248.91 |
| 2010-04-28 | 262.12 |
| 2010-04-27 | 269.32 |
| 2010-04-26 | 275.93 |
| 2010-04-23 | 273.53 |
| 2010-04-22 | 274.13 |
| 2010-04-21 | 279.53 |
| 2010-04-20 | 284.34 |
| 2010-04-19 | 278.93 |
| 2010-04-16 | 279.53 |
| 2010-04-15 | 289.14 |
| 2010-04-14 | 290.94 |
| 2010-04-13 | 291.54 |
| 2010-04-12 | 296.35 |
| 2010-04-09 | 299.95 |
| 2010-04-08 | 298.75 |
| 2010-04-07 | 302.35 |
| 2010-04-01 | 289.74 |
| 2010-03-31 | 280.73 |
| 2010-03-30 | 304.75 |
| 2010-03-29 | 328.77 |
| 2010-03-26 | 319.77 |
| 2010-03-25 | 317.97 |
| 2010-03-24 | 315.56 |
| 2010-03-23 | 313.16 |
| 2010-03-22 | 319.17 |
| 2010-03-19 | 323.97 |
| 2010-03-18 | 323.97 |
| 2010-03-17 | 311.36 |
| 2010-03-16 | 307.76 |
| 2010-03-15 | 316.76 |
| 2010-03-12 | 314.36 |
| 2010-03-11 | 314.36 |
| 2010-03-10 | 316.76 |
| 2010-03-09 | 301.15 |
| 2010-03-08 | 299.35 |
| 2010-03-05 | 295.15 |
| 2010-03-04 | 295.75 |
| 2010-03-03 | 298.75 |
| 2010-03-02 | 293.94 |
| 2010-03-01 | 295.15 |
| 2010-02-26 | 306.56 |
| 2010-02-25 | 308.96 |
| 2010-02-24 | 298.15 |
| 2010-02-23 | 307.76 |
| 2010-02-22 | 304.15 |
| 2010-02-19 | 283.13 |
| 2010-02-18 | 294.54 |
| 2010-02-17 | 288.54 |
| 2010-02-12 | 287.94 |
| 2010-02-11 | 298.15 |
| 2010-02-10 | 296.35 |
| 2010-02-09 | 264.52 |
| 2010-02-08 | 266.92 |
| 2010-02-05 | 281.33 |
| 2010-02-04 | 304.75 |
| 2010-02-03 | 308.36 |
| 2010-02-02 | 304.75 |
| 2010-02-01 | 307.16 |
| 2010-01-29 | 298.75 |
| 2010-01-28 | 307.76 |
| 2010-01-27 | 302.35 |
| 2010-01-26 | 314.36 |
| 2010-01-25 | 332.98 |
| 2010-01-22 | 339.58 |
| 2010-01-21 | 344.99 |
| 2010-01-20 | 357.00 |
| 2010-01-19 | 357.00 |
| 2010-01-18 | 367.21 |
| 2010-01-15 | 361.80 |
| 2010-01-14 | 362.40 |
| 2010-01-13 | 334.78 |
| 2010-01-12 | 348.59 |
| 2010-01-11 | 351.59 |
| 2010-01-08 | 345.59 |
| 2010-01-07 | 354.60 |
| 2010-01-06 | 367.21 |
| 2010-01-05 | 356.40 |
| 2010-01-04 | 327.57 |
| 2009-12-31 | 317.97 |
| 2009-12-30 | 311.96 |
| 2009-12-29 | 320.37 |
| 2009-12-28 | 325.77 |
| 2009-12-24 | 322.77 |
| 2009-12-23 | 331.78 |
| 2009-12-22 | 319.77 |
| 2009-12-21 | 308.36 |
| 2009-12-18 | 313.16 |
| 2009-12-17 | 332.38 |
| 2009-12-16 | 329.98 |
| 2009-12-15 | 341.99 |
| 2009-12-14 | 338.38 |
| 2009-12-11 | 338.98 |
| 2009-12-10 | 326.97 |
| 2009-12-09 | 338.98 |
| 2009-12-08 | 348.59 |
| 2009-12-07 | 337.18 |
| 2009-12-04 | 337.78 |
| 2009-12-03 | 333.58 |
| 2009-12-02 | 316.76 |
| 2009-12-01 | 297.55 |
| 2009-11-30 | 284.34 |
| 2009-11-27 | 260.32 |
| 2009-11-26 | 278.33 |
| 2009-11-25 | 280.73 |
| 2009-11-24 | 275.93 |
| 2009-11-23 | 270.52 |
| 2009-11-20 | 267.52 |
| 2009-11-19 | 257.31 |
| 2009-11-18 | 260.32 |
| 2009-11-17 | 266.32 |
| 2009-11-16 | 264.52 |
| 2009-11-13 | 266.32 |
| 2009-11-12 | 268.12 |
| 2009-11-11 | 256.11 |
| 2009-11-10 | 252.51 |
| 2009-11-09 | 248.91 |
| 2009-11-06 | 247.10 |
| 2009-11-05 | 242.30 |
| 2009-11-04 | 248.91 |
| 2009-11-03 | 242.30 |
| 2009-11-02 | 236.89 |
| 2009-10-30 | 242.90 |
| 2009-10-29 | 249.51 |
| 2009-10-28 | 247.70 |
| 2009-10-27 | 245.90 |
| 2009-10-23 | 257.91 |
| 2009-10-22 | 272.33 |
| 2009-10-21 | 245.30 |
| 2009-10-20 | 239.30 |
| 2009-10-19 | 245.30 |
| 2009-10-16 | 245.90 |
| 2009-10-15 | 220.08 |
| 2009-10-14 | 211.67 |
| 2009-10-13 | 211.07 |
| 2009-10-12 | 218.28 |
| 2009-10-09 | 219.55 |
| 2009-10-08 | 214.19 |
| 2009-10-07 | 221.34 |
| 2009-10-06 | 218.96 |
| 2009-10-05 | 207.03 |
| 2009-10-02 | 210.61 |
| 2009-09-30 | 218.96 |
| 2009-09-29 | 210.61 |
| 2009-09-28 | 207.03 |
| 2009-09-25 | 222.53 |
| 2009-09-24 | 217.76 |
| 2009-09-23 | 221.94 |
| 2009-09-22 | 212.99 |
| 2009-09-21 | 215.38 |
| 2009-09-18 | 217.76 |
| 2009-09-17 | 216.57 |
| 2009-09-16 | 226.71 |
| 2009-09-15 | 210.01 |
| 2009-09-14 | 206.44 |
| 2009-09-11 | 197.49 |
| 2009-09-10 | 198.09 |
| 2009-09-09 | 198.09 |
| 2009-09-08 | 194.51 |
| 2009-09-07 | 192.72 |
| 2009-09-04 | 192.72 |
| 2009-09-03 | 192.72 |
| 2009-09-02 | 190.93 |
| 2009-09-01 | 186.17 |
| 2009-08-31 | 180.80 |
| 2009-08-28 | 188.55 |
| 2009-08-27 | 192.13 |
| 2009-08-26 | 195.70 |
| 2009-08-25 | 190.34 |
| 2009-08-24 | 196.30 |
| 2009-08-21 | 198.09 |
| 2009-08-20 | 199.28 |
| 2009-08-19 | 198.69 |
| 2009-08-18 | 198.09 |
| 2009-08-17 | 204.65 |
| 2009-08-14 | 207.63 |
| 2009-08-13 | 196.30 |
| 2009-08-12 | 195.11 |
| 2009-08-11 | 193.32 |
| 2009-08-10 | 194.51 |
| 2009-08-07 | 192.13 |
| 2009-08-06 | 196.90 |
| 2009-08-05 | 191.53 |
| 2009-08-04 | 192.13 |
| 2009-08-03 | 185.57 |
| 2009-07-31 | 185.57 |
| 2009-07-30 | 183.18 |
| 2009-07-29 | 187.95 |
| 2009-07-28 | 201.67 |
| 2009-07-27 | 201.07 |
| 2009-07-24 | 198.69 |
| 2009-07-23 | 196.30 |
| 2009-07-22 | 195.11 |
| 2009-07-21 | 204.05 |
| 2009-07-20 | 204.65 |
| 2009-07-17 | 189.15 |
| 2009-07-16 | 184.38 |
| 2009-07-15 | 183.18 |
| 2009-07-14 | 181.40 |
| 2009-07-13 | 185.57 |
| 2009-07-10 | 189.15 |
| 2009-07-09 | 189.15 |
| 2009-07-08 | 186.76 |
| 2009-07-07 | 195.70 |
| 2009-07-06 | 193.32 |
| 2009-07-03 | 176.63 |
| 2009-07-02 | 177.22 |
| 2009-06-30 | 177.82 |
| 2009-06-29 | 177.22 |
| 2009-06-26 | 179.61 |
| 2009-06-25 | 176.63 |
| 2009-06-24 | 171.26 |
| 2009-06-23 | 167.09 |
| 2009-06-22 | 161.13 |
| 2009-06-19 | 165.30 |
| 2009-06-18 | 168.88 |
| 2009-06-17 | 168.88 |
| 2009-06-16 | 159.93 |
| 2009-06-15 | 169.47 |
| 2009-06-12 | 174.24 |
| 2009-06-11 | 173.05 |
| 2009-06-10 | 179.01 |
| 2009-06-09 | 181.99 |
| 2009-06-08 | 180.20 |
| 2009-06-05 | 184.38 |
| 2009-06-04 | 186.17 |
| 2009-06-03 | 179.01 |
| 2009-06-02 | 164.70 |
| 2009-06-01 | 167.68 |
| 2009-05-29 | 155.86 |
| 2009-05-27 | 167.08 |
| 2009-05-26 | 163.54 |
| 2009-05-25 | 165.31 |
| 2009-05-22 | 148.17 |
| 2009-05-21 | 171.81 |
| 2009-05-20 | 165.90 |
| 2009-05-19 | 162.95 |
| 2009-05-18 | 144.63 |
| 2009-05-15 | 139.90 |
| 2009-05-14 | 133.99 |
| 2009-05-13 | 138.72 |
| 2009-05-12 | 132.81 |
| 2009-05-11 | 132.81 |
| 2009-05-08 | 132.22 |
| 2009-05-07 | 144.63 |
| 2009-05-06 | 130.45 |
| 2009-05-05 | 129.27 |
| 2009-05-04 | 129.86 |
| 2009-04-30 | 121.58 |
| 2009-04-29 | 123.36 |
| 2009-04-28 | 110.36 |
| 2009-04-27 | 111.54 |
| 2009-04-24 | 123.36 |
| 2009-04-23 | 118.04 |
| 2009-04-22 | 115.68 |
| 2009-04-21 | 110.95 |
| 2009-04-20 | 114.49 |
| 2009-04-17 | 115.68 |
| 2009-04-16 | 117.45 |
| 2009-04-15 | 104.45 |
| 2009-04-14 | 96.18 |
| 2009-04-09 | 82.59 |
| 2009-04-08 | 83.18 |
| 2009-04-07 | 84.36 |
| 2009-04-06 | 86.13 |
| 2009-04-03 | 80.81 |
| 2009-04-02 | 80.22 |
| 2009-04-01 | 77.27 |
| 2009-03-31 | 77.27 |
| 2009-03-30 | 75.49 |
| 2009-03-27 | 77.27 |
| 2009-03-26 | 76.68 |
| 2009-03-25 | 73.72 |
| 2009-03-24 | 76.68 |
| 2009-03-23 | 76.68 |
| 2009-03-20 | 76.68 |
| 2009-03-19 | 77.27 |
| 2009-03-18 | 77.86 |
| 2009-03-17 | 74.31 |
| 2009-03-16 | 77.27 |
| 2009-03-13 | 76.09 |
| 2009-03-12 | 67.81 |
| 2009-03-11 | 65.45 |
| 2009-03-10 | 64.86 |
| 2009-03-09 | 64.86 |
| 2009-03-06 | 62.49 |
| 2009-03-05 | 56.00 |
| 2009-03-04 | 55.40 |
| 2009-03-03 | 53.63 |
| 2009-03-02 | 54.81 |
| 2009-02-27 | 59.54 |
| 2009-02-26 | 61.90 |
| 2009-02-25 | 66.63 |
| 2009-02-24 | 63.68 |
| 2009-02-23 | 68.40 |
| 2009-02-20 | 68.99 |
| 2009-02-19 | 64.27 |
| 2009-02-18 | 54.81 |
| 2009-02-17 | 55.40 |
| 2009-02-16 | 54.81 |
| 2009-02-13 | 57.77 |
| 2009-02-12 | 50.09 |
| 2009-02-11 | 53.04 |
| 2009-02-10 | 53.63 |
| 2009-02-09 | 54.22 |
| 2009-02-06 | 54.22 |
| 2009-02-05 | 54.22 |
| 2009-02-04 | 53.63 |
| 2009-02-03 | 52.45 |
| 2009-02-02 | 53.63 |
| 2009-01-30 | 55.40 |
| 2009-01-29 | 53.63 |
| 2009-01-23 | 53.04 |
| 2009-01-22 | 53.63 |
| 2009-01-21 | 51.86 |
| 2009-01-20 | 56.59 |
| 2009-01-19 | 54.81 |
| 2009-01-16 | 56.59 |
| 2009-01-15 | 55.40 |
| 2009-01-14 | 60.72 |
| 2009-01-13 | 59.54 |
| 2009-01-12 | 62.49 |
| 2009-01-09 | 64.86 |
| 2009-01-08 | 67.22 |
| 2009-01-07 | 78.45 |
| 2009-01-06 | 77.27 |
| 2009-01-05 | 77.27 |
| 2009-01-02 | 77.27 |
| 2008-12-31 | 70.77 |
| 2008-12-30 | 69.59 |
| 2008-12-29 | 69.59 |
| 2008-12-24 | 76.68 |
| 2008-12-23 | 76.68 |
| 2008-12-22 | 83.18 |
| 2008-12-19 | 83.18 |
| 2008-12-18 | 91.45 |
| 2008-12-17 | 77.27 |
| 2008-12-16 | 74.90 |
| 2008-12-15 | 74.31 |
| 2008-12-12 | 73.72 |
| 2008-12-11 | 79.63 |
| 2008-12-10 | 70.18 |
| 2008-12-09 | 67.22 |
| 2008-12-08 | 61.31 |
| 2008-12-05 | 55.40 |
| 2008-12-04 | 56.00 |
| 2008-12-03 | 53.04 |
| 2008-12-02 | 43.00 |
| 2008-12-01 | 38.86 |
| 2008-11-28 | 35.31 |
| 2008-11-27 | 33.54 |
| 2008-11-26 | 31.77 |
| 2008-11-25 | 38.86 |
| 2008-11-24 | 37.09 |
| 2008-11-21 | 35.90 |
| 2008-11-20 | 32.95 |
| 2008-11-19 | 36.50 |
| 2008-11-18 | 38.27 |
| 2008-11-17 | 44.18 |
| 2008-11-14 | 49.50 |
| 2008-11-13 | 45.36 |
| 2008-11-12 | 57.18 |
| 2008-11-11 | 51.86 |
| 2008-11-10 | 53.63 |
| 2008-11-07 | 47.13 |
| 2008-11-06 | 33.54 |
| 2008-11-05 | 32.36 |
| 2008-11-04 | 20.54 |
| 2008-11-03 | 19.36 |
| 2008-10-31 | 18.18 |
| 2008-10-30 | 6.36 |
| 2008-10-29 | -7.82 |
| 2008-10-28 | -6.64 |
| 2008-10-27 | -6.64 |
| 2008-10-24 | 15.22 |
| 2008-10-23 | 17.59 |
| 2008-10-22 | 19.12 |
| 2008-10-21 | 25.55 |
| 2008-10-20 | 22.63 |
| 2008-10-17 | 26.71 |
| 2008-10-16 | 30.80 |
| 2008-10-15 | 40.15 |
| 2008-10-14 | 40.15 |
| 2008-10-13 | 31.39 |
| 2008-10-10 | 31.39 |
| 2008-10-09 | 35.47 |
| 2008-10-08 | 36.64 |
| 2008-10-06 | 45.40 |
| 2008-10-03 | 48.32 |
| 2008-10-02 | 48.90 |
| 2008-09-30 | 42.48 |
| 2008-09-29 | 48.32 |
| 2008-09-26 | 50.07 |
| 2008-09-25 | 52.99 |
| 2008-09-24 | 50.66 |
| 2008-09-23 | 47.74 |
| 2008-09-22 | 51.82 |
| 2008-09-19 | 53.58 |
| 2008-09-18 | 48.90 |
| 2008-09-17 | 57.66 |
| 2008-09-16 | 60.58 |
| 2008-09-12 | 72.26 |
| 2008-09-11 | 72.26 |
| 2008-09-10 | 78.10 |
| 2008-09-09 | 78.10 |
| 2008-09-08 | 80.44 |
| 2008-09-05 | 72.26 |
| 2008-09-04 | 72.26 |
| 2008-09-03 | 73.43 |
| 2008-09-02 | 79.85 |
| 2008-09-01 | 79.85 |
| 2008-08-29 | 81.02 |
| 2008-08-28 | 74.01 |
| 2008-08-27 | 76.35 |
| 2008-08-26 | 73.43 |
| 2008-08-25 | 75.77 |
| 2008-08-21 | 69.34 |
| 2008-08-20 | 71.68 |
| 2008-08-19 | 68.17 |
| 2008-08-18 | 75.18 |
| 2008-08-15 | 79.85 |
| 2008-08-14 | 87.44 |
| 2008-08-13 | 92.70 |
| 2008-08-12 | 92.70 |
| 2008-08-11 | 96.79 |
| 2008-08-08 | 98.54 |
| 2008-08-07 | 100.29 |
| 2008-08-05 | 102.63 |
| 2008-08-04 | 106.71 |
| 2008-08-01 | 102.63 |
| 2008-07-31 | 102.63 |
| 2008-07-30 | 107.88 |
| 2008-07-29 | 110.22 |
| 2008-07-28 | 110.80 |
| 2008-07-25 | 110.80 |
| 2008-07-24 | 114.89 |
| 2008-07-23 | 114.31 |
| 2008-07-22 | 110.22 |
| 2008-07-21 | 110.22 |
| 2008-07-18 | 108.47 |
| 2008-07-17 | 111.97 |
| 2008-07-16 | 114.31 |
| 2008-07-15 | 116.06 |
| 2008-07-14 | 120.73 |
| 2008-07-11 | 120.15 |
| 2008-07-10 | 113.72 |
| 2008-07-09 | 111.97 |
| 2008-07-08 | 104.38 |
| 2008-07-07 | 106.71 |
| 2008-07-04 | 102.63 |
| 2008-07-03 | 100.88 |
| 2008-07-02 | 104.96 |
| 2008-06-30 | 110.22 |
| 2008-06-27 | 112.55 |
| 2008-06-26 | 114.89 |
| 2008-06-25 | 116.64 |
| 2008-06-24 | 111.39 |
| 2008-06-23 | 110.80 |
| 2008-06-20 | 111.97 |
| 2008-06-19 | 120.73 |
| 2008-06-18 | 124.23 |
| 2008-06-17 | 123.06 |
| 2008-06-16 | 123.06 |
| 2008-06-13 | 120.15 |
| 2008-06-12 | 119.56 |
| 2008-06-11 | 125.40 |
| 2008-06-10 | 123.06 |
| 2008-06-06 | 130.66 |
| 2008-06-05 | 132.41 |
| 2008-06-04 | 128.32 |
| 2008-06-03 | 127.74 |
| 2008-06-02 | 130.07 |
| 2008-05-30 | 120.15 |
| 2008-05-29 | 131.24 |
| 2008-05-28 | 127.74 |
| 2008-05-27 | 127.15 |
| 2008-05-26 | 120.15 |
| 2008-05-23 | 127.74 |
| 2008-05-22 | 130.07 |
| 2008-05-21 | 132.99 |
| 2008-05-20 | 132.41 |
| 2008-05-19 | 140.00 |
| 2008-05-16 | 139.42 |
| 2008-05-15 | 142.92 |
| 2008-05-14 | 142.33 |
| 2008-05-13 | 145.84 |
| 2008-05-09 | 151.09 |
| 2008-05-08 | 139.71 |
| 2008-05-07 | 146.06 |
| 2008-05-06 | 162.23 |
| 2008-05-05 | 159.92 |
| 2008-05-02 | 161.08 |
| 2008-04-30 | 165.70 |
| 2008-04-29 | 173.21 |
| 2008-04-28 | 167.43 |
| 2008-04-25 | 159.35 |
| 2008-04-24 | 159.92 |
| 2008-04-23 | 152.99 |
| 2008-04-22 | 151.26 |
| 2008-04-21 | 149.53 |
| 2008-04-18 | 155.30 |
| 2008-04-17 | 150.68 |
| 2008-04-16 | 151.84 |
| 2008-04-15 | 154.15 |
| 2008-04-14 | 145.48 |
| 2008-04-11 | 156.46 |
| 2008-04-10 | 151.84 |
| 2008-04-09 | 151.84 |
| 2008-04-08 | 154.15 |
| 2008-04-07 | 159.92 |
| 2008-04-03 | 158.19 |
| 2008-04-02 | 163.97 |
| 2008-04-01 | 162.81 |
| 2008-03-31 | 154.15 |
| 2008-03-28 | 151.84 |
| 2008-03-27 | 127.00 |
| 2008-03-26 | 130.47 |
| 2008-03-25 | 117.18 |
| 2008-03-20 | 114.29 |
| 2008-03-19 | 117.18 |
| 2008-03-18 | 114.87 |
| 2008-03-17 | 122.96 |
| 2008-03-14 | 145.48 |
| 2008-03-13 | 147.79 |
| 2008-03-12 | 154.15 |
| 2008-03-11 | 157.04 |
| 2008-03-10 | 163.39 |
| 2008-03-07 | 170.32 |
| 2008-03-06 | 174.36 |
| 2008-03-05 | 172.63 |
| 2008-03-04 | 169.74 |
| 2008-03-03 | 177.25 |
| 2008-02-29 | 178.98 |
| 2008-02-28 | 183.03 |
| 2008-02-27 | 186.49 |
| 2008-02-26 | 185.92 |
| 2008-02-25 | 187.07 |
| 2008-02-22 | 190.54 |
| 2008-02-21 | 194.00 |
| 2008-02-20 | 196.31 |
| 2008-02-19 | 216.53 |
| 2008-02-18 | 214.22 |
| 2008-02-15 | 225.19 |
| 2008-02-14 | 204.40 |
| 2008-02-13 | 199.20 |
| 2008-02-12 | 189.96 |
| 2008-02-11 | 186.49 |
| 2008-02-06 | 197.47 |
| 2008-02-05 | 204.40 |
| 2008-02-04 | 205.55 |
| 2008-02-01 | 192.85 |
| 2008-01-31 | 187.65 |
| 2008-01-30 | 184.76 |
| 2008-01-29 | 196.31 |
| 2008-01-28 | 200.36 |
| 2008-01-25 | 201.51 |
| 2008-01-24 | 195.73 |
| 2008-01-23 | 203.24 |
| 2008-01-22 | 193.42 |
| 2008-01-21 | 214.80 |
| 2008-01-18 | 228.08 |
| 2008-01-17 | 244.83 |
| 2008-01-16 | 252.92 |
| 2008-01-15 | 256.96 |
| 2008-01-14 | 261.00 |
| 2008-01-11 | 272.56 |
| 2008-01-10 | 278.33 |
| 2008-01-09 | 287.00 |
| 2008-01-08 | 281.80 |
| 2008-01-07 | 295.66 |
| 2008-01-04 | 271.98 |
| 2008-01-03 | 254.65 |
| 2008-01-02 | 235.59 |
| 2007-12-31 | 235.59 |
| 2007-12-28 | 232.70 |
| 2007-12-27 | 240.21 |
| 2007-12-24 | 232.70 |
| 2007-12-21 | 226.93 |
| 2007-12-20 | 224.04 |
| 2007-12-19 | 229.24 |
| 2007-12-18 | 214.80 |
| 2007-12-17 | 216.53 |
| 2007-12-14 | 222.30 |
| 2007-12-13 | 226.35 |
| 2007-12-12 | 226.35 |
| 2007-12-11 | 232.12 |
| 2007-12-10 | 230.39 |
| 2007-12-07 | 236.75 |
| 2007-12-06 | 231.55 |
| 2007-12-05 | 236.75 |
| 2007-12-04 | 226.93 |
| 2007-12-03 | 235.01 |
| 2007-11-30 | 235.59 |
| 2007-11-29 | 239.63 |
| 2007-11-28 | 223.46 |
| 2007-11-27 | 218.26 |
| 2007-11-26 | 227.50 |
| 2007-11-23 | 222.30 |
| 2007-11-22 | 226.35 |
| 2007-11-21 | 232.12 |
| 2007-11-20 | 240.79 |
| 2007-11-19 | 240.21 |
| 2007-11-16 | 236.75 |
| 2007-11-15 | 239.06 |
| 2007-11-14 | 246.56 |
| 2007-11-13 | 236.75 |
| 2007-11-12 | 229.24 |
| 2007-11-09 | 238.48 |
| 2007-11-08 | 249.45 |
| 2007-11-07 | 255.23 |
| 2007-11-06 | 243.68 |
| 2007-11-05 | 240.79 |
| 2007-11-02 | 254.07 |
| 2007-11-01 | 248.87 |
| 2007-10-31 | 239.63 |
| 2007-10-30 | 225.19 |
| 2007-10-29 | 203.24 |
| 2007-10-26 | 189.96 |
| 2007-10-25 | 187.07 |
| 2007-10-24 | 186.49 |
| 2007-10-23 | 189.96 |
| 2007-10-22 | 189.96 |
| 2007-10-18 | 198.05 |
| 2007-10-17 | 195.73 |
| 2007-10-16 | 198.62 |
| 2007-10-15 | 194.58 |
| 2007-10-12 | 195.73 |
| 2007-10-11 | 200.36 |
| 2007-10-10 | 196.89 |
| 2007-10-09 | 198.62 |
| 2007-10-08 | 196.31 |
| 2007-10-05 | 198.62 |
| 2007-10-04 | 198.62 |
| 2007-10-03 | 198.05 |
| 2007-10-02 | 198.62 |
| 2007-09-28 | 185.34 |
| 2007-09-27 | 185.92 |
| 2007-09-25 | 180.14 |
| 2007-09-24 | 185.34 |
| 2007-09-21 | 188.80 |
| 2007-09-20 | 185.34 |
| 2007-09-19 | 190.54 |
| 2007-09-18 | 205.55 |
| 2007-09-17 | 211.91 |
| 2007-09-14 | 205.55 |
| 2007-09-13 | 196.89 |
| 2007-09-12 | 195.73 |
| 2007-09-11 | 192.27 |
| 2007-09-10 | 191.69 |
| 2007-09-07 | 193.42 |
| 2007-09-06 | 196.31 |
| 2007-09-05 | 198.62 |
| 2007-09-04 | 190.54 |
| 2007-09-03 | 189.38 |
| 2007-08-31 | 187.07 |
| 2007-08-30 | 188.80 |
| 2007-08-29 | 190.54 |
| 2007-08-28 | 194.58 |
| 2007-08-27 | 189.38 |
| 2007-08-24 | 176.10 |
| 2007-08-23 | 173.21 |
| 2007-08-22 | 159.92 |
| 2007-08-21 | 159.92 |
| 2007-08-20 | 163.39 |
| 2007-08-17 | 144.33 |
| 2007-08-16 | 157.04 |
| 2007-08-15 | 173.79 |
| 2007-08-14 | 183.61 |
| 2007-08-13 | 184.18 |
| 2007-08-10 | 180.72 |
| 2007-08-09 | 187.07 |
| 2007-08-08 | 178.41 |
| 2007-08-07 | 178.98 |
| 2007-08-06 | 178.98 |
| 2007-08-03 | 180.14 |
| 2007-08-02 | 183.03 |
| 2007-08-01 | 189.38 |
| 2007-07-31 | 202.09 |
| 2007-07-30 | 196.89 |
| 2007-07-27 | 199.20 |
| 2007-07-26 | 206.13 |
| 2007-07-25 | 210.18 |
| 2007-07-24 | 214.22 |
| 2007-07-23 | 218.26 |
| 2007-07-20 | 219.42 |
| 2007-07-19 | 217.11 |
| 2007-07-18 | 217.11 |
| 2007-07-17 | 217.68 |
| 2007-07-16 | 214.22 |
| 2007-07-13 | 216.53 |
| 2007-07-12 | 219.42 |
| 2007-07-11 | 228.66 |
| 2007-07-10 | 233.86 |
| 2007-07-09 | 229.24 |
| 2007-07-06 | 211.33 |
| 2007-07-05 | 210.75 |
| 2007-07-04 | 210.75 |
| 2007-07-03 | 209.60 |
| 2007-06-29 | 206.71 |
| 2007-06-28 | 209.02 |
| 2007-06-27 | 211.33 |
| 2007-06-26 | 206.13 |
| 2007-06-25 | 214.22 |
| 2007-06-22 | 207.29 |
| 2007-06-21 | 183.61 |
| 2007-06-20 | 177.25 |
| 2007-06-18 | 170.32 |
| 2007-06-15 | 169.16 |
| 2007-06-14 | 172.05 |
| 2007-06-13 | 172.05 |
| 2007-06-12 | 175.52 |
| 2007-06-11 | 175.52 |
| 2007-06-08 | 178.41 |
| 2007-06-07 | 178.98 |
| 2007-06-06 | 183.03 |
| 2007-06-05 | 180.14 |
| 2007-06-04 | 178.98 |
| 2007-06-01 | 187.07 |
| 2007-05-31 | 190.54 |
| 2007-05-30 | 185.34 |
| 2007-05-29 | 191.69 |
| 2007-05-28 | 192.27 |
| 2007-05-25 | 192.85 |
| 2007-05-23 | 196.31 |
| 2007-05-22 | 194.00 |
| 2007-05-21 | 200.36 |
| 2007-05-18 | 200.36 |
| 2007-05-17 | 201.51 |
| 2007-05-16 | 204.40 |
| 2007-05-15 | 198.62 |
| 2007-05-14 | 204.40 |
| 2007-05-11 | 194.58 |
| 2007-05-10 | 195.16 |
| 2007-05-09 | 189.96 |
| 2007-05-08 | 188.23 |
| 2007-05-07 | 189.96 |
| 2007-05-04 | 188.80 |
| 2007-05-03 | 188.23 |
| 2007-05-02 | 188.23 |
| 2007-04-30 | 191.69 |
| 2007-04-27 | 192.27 |
| 2007-04-26 | 192.85 |
| 2007-04-25 | 194.00 |
| 2007-04-24 | 205.55 |
| 2007-04-23 | 203.82 |
| 2007-04-20 | 207.29 |
| 2007-04-19 | 192.27 |
| 2007-04-18 | 200.36 |
| 2007-04-17 | 195.73 |
| 2007-04-16 | 203.82 |
| 2007-04-13 | 206.71 |
| 2007-04-12 | 216.53 |
| 2007-04-11 | 221.15 |
| 2007-04-10 | 225.19 |
| 2007-04-04 | 233.28 |
| 2007-04-03 | 228.66 |
| 2007-04-02 | 233.28 |
| 2007-03-30 | 237.90 |
| 2007-03-29 | 237.32 |
| 2007-03-28 | 226.93 |
| 2007-03-27 | 232.70 |
| 2007-03-26 | 239.06 |
| 2007-03-23 | 236.17 |
| 2007-03-22 | 231.55 |
| 2007-03-21 | 233.86 |
| 2007-03-20 | 240.79 |
| 2007-03-19 | 245.99 |
| 2007-03-16 | 247.14 |
| 2007-03-15 | 252.34 |
| 2007-03-14 | 248.87 |
| 2007-03-13 | 255.81 |
| 2007-03-12 | 244.83 |
| 2007-03-09 | 235.59 |
| 2007-03-08 | 232.12 |
| 2007-03-07 | 222.30 |
| 2007-03-06 | 232.70 |
| 2007-03-05 | 211.33 |
| 2007-03-02 | 263.89 |
| 2007-03-01 | 278.91 |
| 2007-02-28 | 276.60 |
| 2007-02-27 | 292.20 |
| 2007-02-26 | 295.66 |
| 2007-02-23 | 271.98 |
| 2007-02-22 | 281.22 |
| 2007-02-21 | 294.51 |
| 2007-02-16 | 281.80 |
| 2007-02-15 | 256.96 |
| 2007-02-14 | 146.06 |
| 2007-02-13 | 140.78 |
| 2007-02-12 | 124.19 |
| 2007-02-09 | 128.72 |
| 2007-02-08 | 108.86 |
| 2007-02-07 | 106.60 |
| 2007-02-06 | 105.85 |
| 2007-02-05 | 101.32 |
| 2007-02-02 | 100.82 |
| 2007-02-01 | 105.60 |
| 2007-01-31 | 106.10 |
| 2007-01-30 | 101.32 |
| 2007-01-29 | 102.08 |
| 2007-01-26 | 91.52 |
| 2007-01-25 | 96.55 |
| 2007-01-24 | 105.60 |
| 2007-01-23 | 105.60 |
| 2007-01-22 | 111.38 |
| 2007-01-19 | 115.15 |
| 2007-01-18 | 112.63 |
| 2007-01-17 | 113.14 |
| 2007-01-16 | 110.12 |
| 2007-01-15 | 105.85 |
| 2007-01-12 | 106.10 |
| 2007-01-11 | 110.87 |
| 2007-01-10 | 102.33 |
| 2007-01-09 | 101.07 |
| 2007-01-08 | 96.04 |
| 2007-01-05 | 101.57 |
| 2007-01-04 | 103.84 |
| 2007-01-03 | 93.78 |
| 2007-01-02 | 94.03 |
| 2006-12-29 | 97.55 |
| 2006-12-28 | 100.57 |
| 2006-12-27 | 84.99 |
| 2006-12-22 | 88.50 |
| 2006-12-21 | 79.20 |
| 2006-12-20 | 73.93 |
| 2006-12-19 | 69.65 |
| 2006-12-18 | 72.42 |
| 2006-12-15 | 72.17 |
| 2006-12-14 | 72.67 |
| 2006-12-13 | 73.93 |
| 2006-12-12 | 75.43 |
| 2006-12-11 | 74.93 |
| 2006-12-08 | 72.17 |
| 2006-12-07 | 75.43 |
| 2006-12-06 | 75.43 |
| 2006-12-05 | 76.44 |
| 2006-12-04 | 75.69 |
| 2006-12-01 | 72.42 |
| 2006-11-30 | 71.16 |
| 2006-11-29 | 75.18 |
| 2006-11-28 | 67.89 |
| 2006-11-27 | 76.94 |
| 2006-11-24 | 81.72 |
| 2006-11-23 | 81.72 |
| 2006-11-22 | 81.72 |
| 2006-11-21 | 78.45 |
| 2006-11-20 | 75.94 |
| 2006-11-17 | 80.46 |
| 2006-11-16 | 81.47 |
| 2006-11-15 | 80.46 |
| 2006-11-14 | 77.95 |
| 2006-11-13 | 75.94 |
| 2006-11-10 | 75.69 |
| 2006-11-09 | 80.71 |
| 2006-11-08 | 85.99 |
| 2006-11-07 | 88.25 |
| 2006-11-06 | 87.00 |
| 2006-11-03 | 90.01 |
| 2006-11-02 | 88.50 |
| 2006-11-01 | 85.24 |
| 2006-10-31 | 73.93 |
| 2006-10-27 | 71.92 |
| 2006-10-26 | 72.92 |
| 2006-10-25 | 71.92 |
| 2006-10-24 | 72.92 |
| 2006-10-23 | 77.95 |
| 2006-10-20 | 71.16 |
| 2006-10-19 | 65.38 |
| 2006-10-18 | 70.91 |
| 2006-10-17 | 67.39 |
| 2006-10-16 | 65.88 |
| 2006-10-13 | 64.88 |
| 2006-10-12 | 65.13 |
| 2006-10-11 | 69.91 |
| 2006-10-10 | 67.89 |
| 2006-10-09 | 55.33 |
| 2006-10-06 | 36.98 |
| 2006-10-05 | 38.24 |
| 2006-10-04 | 37.23 |
| 2006-10-03 | 37.73 |
| 2006-09-29 | 31.95 |
| 2006-09-28 | 30.19 |
| 2006-09-27 | 26.67 |
| 2006-09-26 | 24.41 |
| 2006-09-25 | 26.67 |
| 2006-09-22 | 27.93 |
| 2006-09-21 | 30.19 |
| 2006-09-20 | 30.44 |
| 2006-09-19 | 32.71 |
| 2006-09-18 | 33.71 |
| 2006-09-15 | 31.95 |
| 2006-09-14 | 31.45 |
| 2006-09-13 | 33.71 |
| 2006-09-12 | 33.46 |
| 2006-09-11 | 36.48 |
| 2006-09-08 | 40.00 |
| 2006-09-07 | 39.49 |
| 2006-09-06 | 33.84 |
| 2006-09-05 | 31.35 |
| 2006-09-04 | 34.09 |
| 2006-09-01 | 32.84 |
| 2006-08-31 | 30.60 |
| 2006-08-30 | 27.11 |
| 2006-08-29 | 26.61 |
| 2006-08-28 | 20.88 |
| 2006-08-25 | 21.38 |
| 2006-08-24 | 19.63 |
| 2006-08-23 | 22.37 |
| 2006-08-22 | 22.12 |
| 2006-08-21 | 18.63 |
| 2006-08-18 | 19.38 |
| 2006-08-17 | 21.63 |
| 2006-08-16 | 20.13 |
| 2006-08-15 | 19.88 |
| 2006-08-14 | 21.63 |
| 2006-08-11 | 18.63 |
| 2006-08-10 | 13.15 |
| 2006-08-09 | 13.15 |
| 2006-08-08 | 14.15 |
| 2006-08-07 | 17.14 |
| 2006-08-04 | 13.15 |
| 2006-08-03 | 14.15 |
| 2006-08-02 | 13.15 |
| 2006-08-01 | 11.16 |
| 2006-07-31 | 11.41 |
| 2006-07-28 | 12.90 |
| 2006-07-27 | 14.40 |
| 2006-07-26 | 12.40 |
| 2006-07-25 | 9.91 |
| 2006-07-24 | 5.92 |
| 2006-07-21 | 5.92 |
| 2006-07-20 | 5.92 |
| 2006-07-19 | 2.81 |
| 2006-07-18 | 4.68 |
| 2006-07-17 | 2.81 |
| 2006-07-14 | 2.19 |
| 2006-07-13 | 3.43 |
| 2006-07-12 | 7.17 |
| 2006-07-11 | 7.17 |
| 2006-07-10 | 9.04 |
| 2006-07-07 | 9.04 |
| 2006-07-06 | 8.42 |
| 2006-07-05 | 7.17 |
| 2006-07-04 | 7.79 |
| 2006-07-03 | 10.91 |
| 2006-06-30 | 10.29 |
| 2006-06-29 | 7.79 |
| 2006-06-28 | 7.17 |
| 2006-06-27 | 7.79 |
| 2006-06-26 | 5.30 |
| 2006-06-23 | 2.81 |
| 2006-06-22 | 3.43 |
| 2006-06-21 | -0.31 |
| 2006-06-20 | 0.94 |
| 2006-06-19 | 4.68 |
| 2006-06-16 | 6.55 |
| 2006-06-15 | 0.32 |
| 2006-06-14 | -2.80 |
| 2006-06-13 | -2.18 |
| 2006-06-12 | 2.19 |
| 2006-06-09 | 5.30 |
| 2006-06-08 | 1.56 |
| 2006-06-07 | 7.79 |
| 2006-06-06 | 7.79 |
| 2006-06-05 | 9.66 |
| 2006-06-02 | 8.42 |
| 2006-06-01 | 8.42 |
| 2006-05-30 | 12.15 |
| 2006-05-29 | 10.29 |
| 2006-05-26 | 10.29 |
| 2006-05-25 | 5.92 |
| 2006-05-24 | 10.29 |
| 2006-05-23 | 10.91 |
| 2006-05-22 | 12.15 |
| 2006-05-19 | 18.39 |
| 2006-05-18 | 19.63 |
| 2006-05-17 | 18.39 |
| 2006-05-16 | 15.43 |
| 2006-05-15 | 17.28 |
| 2006-05-12 | 19.14 |
| 2006-05-11 | 20.99 |
| 2006-05-10 | 19.75 |
| 2006-05-09 | 20.99 |
| 2006-05-08 | 21.60 |
| 2006-05-04 | 19.14 |
| 2006-05-03 | 19.75 |
| 2006-05-02 | 17.90 |
| 2006-04-28 | 17.90 |
| 2006-04-27 | 19.75 |
| 2006-04-26 | 19.14 |
| 2006-04-25 | 16.67 |
| 2006-04-24 | 20.99 |
| 2006-04-21 | 25.93 |
| 2006-04-20 | 22.22 |
| 2006-04-19 | 20.99 |
| 2006-04-18 | 22.22 |
| 2006-04-13 | 22.22 |
| 2006-04-12 | 24.69 |
| 2006-04-11 | 28.40 |
| 2006-04-10 | 24.69 |
| 2006-04-07 | 20.99 |
| 2006-04-06 | 23.46 |
| 2006-04-04 | 16.05 |
| 2006-04-03 | 14.81 |
| 2006-03-31 | 10.49 |
| 2006-03-30 | 9.88 |
| 2006-03-29 | 11.73 |
| 2006-03-28 | 9.26 |
| 2006-03-27 | 9.88 |
| 2006-03-24 | 12.35 |
| 2006-03-23 | 8.02 |
| 2006-03-22 | 3.09 |
| 2006-03-21 | 4.94 |
| 2006-03-20 | 2.47 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | -1.23 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | -1.85 |
| 2006-03-13 | -5.56 |
| 2006-03-10 | -4.32 |
| 2006-03-09 | -3.09 |
| 2006-03-08 | -1.85 |
| 2006-03-07 | -1.23 |
| 2006-03-06 | 1.23 |
| 2006-03-03 | 3.09 |
| 2006-03-02 | 3.09 |
| 2006-03-01 | 3.70 |
| 2006-02-28 | 2.47 |
| 2006-02-27 | 0.62 |
| 2006-02-24 | 1.85 |
| 2006-02-23 | 3.70 |
| 2006-02-22 | 4.32 |
| 2006-02-21 | 5.56 |
| 2006-02-20 | 6.17 |
| 2006-02-17 | 9.88 |
| 2006-02-16 | 11.73 |
| 2006-02-15 | 10.49 |
| 2006-02-14 | 6.17 |
| 2006-02-13 | 8.64 |
| 2006-02-10 | 9.88 |
| 2006-02-09 | 12.96 |
| 2006-02-08 | 8.64 |
| 2006-02-07 | 8.64 |
| 2006-02-06 | 5.56 |
| 2006-02-03 | 3.70 |
| 2006-02-02 | 6.79 |
| 2006-02-01 | 3.09 |
| 2006-01-27 | -1.23 |
| 2006-01-26 | -1.85 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | -3.09 |
| 2006-01-23 | -0.62 |
| 2006-01-20 | 2.47 |
| 2006-01-19 | 1.23 |
| 2006-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy