CTF Services Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00659  1997-04-25    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1997-07-28 296,010 4,258,250 HKD 14.385 - -
2 1997-07-31 11,220 151,300 HKD 13.485 - -
3 1997-07-30 33,000 442,500 HKD 13.409 - -
4 1997-08-08 14,850 198,000 HKD 13.333 - -
5 1997-08-01 49,500 660,000 HKD 13.333 - -
6 1997-07-29 8,580 114,400 HKD 13.333 - -
7 1997-08-15 99,000 1,312,149 HKD 13.254 - -
8 1997-08-04 66,000 867,500 HKD 13.144 - -
9 1997-07-18 90,420 1,183,050 HKD 13.084 - -
10 1997-07-25 66,000 855,750 HKD 12.966 - -
11 1997-07-23 106,260 1,369,132 HKD 12.885 - -
12 1997-07-16 117,480 1,464,400 HKD 12.465 - -
13 1997-08-27 132,000 1,639,950 HKD 12.424 - -
14 1997-08-28 95,700 1,184,500 HKD 12.377 - -
15 1997-07-15 468,930 5,682,534 HKD 12.118 - -
16 1997-07-14 47,850 537,100 HKD 11.225 - -
17 2008-09-02 82,500 878,500 HKD 10.648 3,394,995,346 2008-08-31 0.002
18 2008-09-01 123,750 1,315,300 HKD 10.629 3,394,995,346 2008-08-31 0.004
19 2008-09-03 287,100 3,004,520 HKD 10.465 3,394,995,346 2008-08-31 0.008
20 2008-09-04 105,600 1,103,260 HKD 10.448 3,394,995,346 2008-08-31 0.003
21 2008-08-29 462,000 4,784,680 HKD 10.356 3,395,503,546 2008-07-31 0.014
22 2008-08-27 39,600 396,000 HKD 10.000 3,395,503,546 2008-07-31 0.001
23 2008-09-05 272,250 2,698,900 HKD 9.913 3,394,995,346 2008-08-31 0.008
24 2008-08-25 6,600 64,000 HKD 9.697 3,395,503,546 2008-07-31 0.000
25 1997-10-24 35,970 331,854 HKD 9.226 - -
26 2022-07-19 275,000 1,967,020 HKD 7.153 4,302,251,634 2022-07-19 0.006
27 2022-07-18 506,000 3,615,890 HKD 7.146 4,302,251,634 2022-07-18 0.012
28 2008-10-14 136,950 873,160 HKD 6.376 3,394,124,146 2008-09-30 0.004
29 2008-10-15 103,950 660,620 HKD 6.355 3,394,124,146 2008-09-30 0.003
30 2008-10-16 37,950 236,180 HKD 6.223 3,394,124,146 2008-09-30 0.001
31 2008-10-17 2,080,650 11,353,680 HKD 5.457 3,394,124,146 2008-09-30 0.061
32 2008-10-20 598,950 3,188,190 HKD 5.323 3,394,124,146 2008-09-30 0.018
33 2008-10-21 1,290,300 6,509,190 HKD 5.045 3,394,124,146 2008-09-30 0.038
34 2008-10-22 671,550 3,201,440 HKD 4.767 3,394,124,146 2008-09-30 0.020
35 2008-10-24 524,700 2,380,250 HKD 4.536 3,394,124,146 2008-09-30 0.015
36 2008-10-27 153,450 671,070 HKD 4.373 3,394,124,146 2008-09-30 0.005
37 2008-10-28 719,400 3,125,030 HKD 4.344 3,394,124,146 2008-09-30 0.021
38 2008-10-29 77,550 333,510 HKD 4.301 3,394,124,146 2008-09-30 0.002
Total 10,294,570 74,612,759 HKD 7.248

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top